(aa)
Value@1:=$&nbsp;14.7568
Value@5:=19,268,638
Value@6:=$&nbsp;14.83
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;14.93&nbsp;/&nbsp;
   $&nbsp;14.50
Value@9:=$&nbsp;15,703,935,694.40
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.92
Value@8:=1,064,183,000
Value@11:=12.06
Value@10:=17.36
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.85
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.81 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.0732
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;25.21
Value@5:=452,115
Value@6:=$&nbsp;25.30
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;25.71&nbsp;/&nbsp;
   $&nbsp;24.69
Value@9:=$&nbsp;2,017,052,100
Value@7:=$&nbsp;29.34&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=14.21
Value@10:=18.27
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.38
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.21 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;390.48
Value@5:=$&nbsp;395.15&nbsp;/&nbsp;
   $&nbsp;384
Value@6:=22,390,109
Value@3:=$&nbsp;390.53&nbsp;/&nbsp;$&nbsp;390.62
Value@4:=$&nbsp;500.00
Value@9:=$&nbsp;404.50&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=16,268,223
Value@8:=$&nbsp;391.82
Value@11:=$&nbsp;361,098,332,400
Value@10:=924,755,000
Value@14:=$&nbsp;25.26
Value@15:=N/A
Value@12:=15.46
Value@13:=14.52
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;387.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;390.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=1.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.33
Value@5:=$&nbsp;1.34&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=1,600,403
Value@3:=$&nbsp;1.28&nbsp;/&nbsp;$&nbsp;1.38
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,774,756
Value@8:=$&nbsp;1.28
Value@11:=$&nbsp;101,903,270
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=2.18
Value@13:=2.46
Value@18:=N/A
Value@19:=2.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.91%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;23.72
Value@5:=$&nbsp;26.38&nbsp;/&nbsp;
   $&nbsp;23.07
Value@6:=767,975
Value@3:=$&nbsp;23.01&nbsp;/&nbsp;$&nbsp;24.20
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.76
Value@7:=109,432
Value@8:=$&nbsp;27.73
Value@11:=$&nbsp;534,126,960
Value@10:=22,518,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=40.2
Value@13:=38.51
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=14.46%
Value@25:=null
Change $:=4.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;9.91
Value@5:=$&nbsp;9.91&nbsp;/&nbsp;
   $&nbsp;9.45
Value@6:=24,581
Value@3:=$&nbsp;9.29&nbsp;/&nbsp;$&nbsp;10.31
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;9.04
Value@7:=73,707
Value@8:=$&nbsp;9.79
Value@11:=$&nbsp;199,854,970
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=26.08
Value@13:=29.67
Value@18:=2.45 %
Value@19:=1.08
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abcb)
Value@1:=$&nbsp;10.12
Value@5:=$&nbsp;10.15&nbsp;/&nbsp;
   $&nbsp;9.616
Value@6:=45,946
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;11.75
Value@9:=$&nbsp;11.20&nbsp;/&nbsp;$&nbsp;7.75
Value@7:=60,936
Value@8:=$&nbsp;10.08
Value@11:=$&nbsp;240,511,920
Value@10:=23,766,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=202.4
Value@13:=31.50
Value@18:=N/A
Value@19:=1.28
Value@16:=Jun. 28, 2010
Value@17:=Jul. 9, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;21.53
Value@5:=492,487
Value@6:=$&nbsp;21.40
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;21.88&nbsp;/&nbsp;
   $&nbsp;20.96
Value@9:=$&nbsp;695,935,720
Value@7:=$&nbsp;21.985&nbsp;/&nbsp;$&nbsp;11.59
Value@8:=32,324,000
Value@11:=12.81
Value@10:=13.8
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.56
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.21 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;16.51
Value@5:=$&nbsp;16.72&nbsp;/&nbsp;
   $&nbsp;16.09
Value@6:=144,488
Value@3:=$&nbsp;16.52&nbsp;/&nbsp;$&nbsp;17.06
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=279,658
Value@8:=$&nbsp;16.51
Value@11:=$&nbsp;624,953,030
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;9.67
Value@5:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.53
Value@6:=4,852,388
Value@3:=$&nbsp;9.67&nbsp;/&nbsp;$&nbsp;9.81
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.79
Value@7:=4,648,028
Value@8:=$&nbsp;9.85
Value@11:=$&nbsp;3,410,280,220
Value@10:=352,666,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=4.76
Value@13:=11.73
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.10
Value@5:=$&nbsp;6.25&nbsp;/&nbsp;
   $&nbsp;6.04
Value@6:=86,305
Value@3:=$&nbsp;6.03&nbsp;/&nbsp;$&nbsp;6.76
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=147,375
Value@8:=$&nbsp;6.12
Value@11:=$&nbsp;162,382,000
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=16.49
Value@13:=13.30
Value@18:=3.27 %
Value@19:=1.42
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;30.66
Value@5:=140,793
Value@6:=$&nbsp;30.61
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;30.83&nbsp;/&nbsp;
   $&nbsp;30
Value@9:=$&nbsp;965,146,140
Value@7:=$&nbsp;42.72&nbsp;/&nbsp;$&nbsp;24.16
Value@8:=31,479,000
Value@11:=17.29
Value@10:=28.92
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;35.61
Value@5:=$&nbsp;36.93&nbsp;/&nbsp;
   $&nbsp;34.51
Value@6:=4,116,205
Value@3:=$&nbsp;35.50&nbsp;/&nbsp;$&nbsp;35.78
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;18.15
Value@7:=809,117
Value@8:=$&nbsp;40.18
Value@11:=$&nbsp;1,632,362,400
Value@10:=45,840,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=35.61
Value@13:=34.34
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;35.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=11.37%
Value@25:=null
Change $:=4.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;42.92
Value@5:=$&nbsp;43.94&nbsp;/&nbsp;
   $&nbsp;42.18
Value@6:=273,269
Value@3:=$&nbsp;41.94&nbsp;/&nbsp;$&nbsp;43.71
Value@4:=$&nbsp;51.00
Value@9:=$&nbsp;45.625&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=401,054
Value@8:=$&nbsp;43.46
Value@11:=$&nbsp;1,835,731,320
Value@10:=42,771,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=46.15
Value@13:=30.61
Value@18:=N/A
Value@19:=2.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;27.71
Value@5:=$&nbsp;28.15&nbsp;/&nbsp;
   $&nbsp;27.63
Value@6:=7,868,149
Value@3:=$&nbsp;27.71&nbsp;/&nbsp;$&nbsp;27.83
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,441,692
Value@8:=$&nbsp;28.02
Value@11:=$&nbsp;13,978,558,890
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=14.74
Value@13:=15.23
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;51.49
Value@5:=$&nbsp;52&nbsp;/&nbsp;
   $&nbsp;51.08
Value@6:=2,852,685
Value@3:=$&nbsp;51.47&nbsp;/&nbsp;$&nbsp;52.01
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,819,994
Value@8:=$&nbsp;51.775
Value@11:=$&nbsp;25,729,810,450
Value@10:=499,705,000
Value@14:=$&nbsp;2.51
Value@15:=$1.440000
Value@12:=20.51
Value@13:=18.83
Value@18:=2.78 %
Value@19:=0.9
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;51.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;51.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.285
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;11.62
Value@5:=$&nbsp;11.799&nbsp;/&nbsp;
   $&nbsp;11.42
Value@6:=88,795
Value@3:=$&nbsp;11.64&nbsp;/&nbsp;$&nbsp;13.32
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=67,637
Value@8:=$&nbsp;11.60
Value@11:=$&nbsp;179,261,740
Value@10:=15,427,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=16.14
Value@13:=16.34
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;2.97
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.90
Value@6:=36,956
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;3
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;34.40
Value@5:=$&nbsp;34.79&nbsp;/&nbsp;
   $&nbsp;33.67
Value@6:=2,890,657
Value@3:=$&nbsp;34.41&nbsp;/&nbsp;$&nbsp;34.64
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;26.6306
Value@7:=3,327,833
Value@8:=$&nbsp;34.34
Value@11:=$&nbsp;7,905,223,200
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=33.4
Value@13:=24.53
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;33.08
Value@5:=$&nbsp;34.37&nbsp;/&nbsp;
   $&nbsp;32.955
Value@6:=1,214,817
Value@3:=$&nbsp;33.09&nbsp;/&nbsp;$&nbsp;33.63
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;28.51
Value@7:=1,009,379
Value@8:=$&nbsp;33.78
Value@11:=$&nbsp;2,139,283,600
Value@10:=64,670,000
Value@14:=$&nbsp;2.14
Value@15:=$0.360000
Value@12:=15.46
Value@13:=15.42
Value@18:=1.07 %
Value@19:=1.28
Value@16:=Jul. 26, 2011
Value@17:=Aug. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;18.15
Value@5:=306,348
Value@6:=$&nbsp;17.96
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.25&nbsp;/&nbsp;
   $&nbsp;17.50
Value@9:=$&nbsp;752,371,950
Value@7:=$&nbsp;18.85&nbsp;/&nbsp;$&nbsp;12.80
Value@8:=41,453,000
Value@11:=16.63
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;-0.20
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=3.79 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;10.61
Value@5:=$&nbsp;11.01&nbsp;/&nbsp;
   $&nbsp;10.57
Value@6:=709,084
Value@3:=$&nbsp;10.42&nbsp;/&nbsp;$&nbsp;10.84
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;10.77
Value@7:=621,769
Value@8:=$&nbsp;10.88
Value@11:=$&nbsp;462,139,770
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=5.55
Value@13:=9.07
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;41.49
Value@5:=6,208,531
Value@6:=$&nbsp;41.99
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;42.30&nbsp;/&nbsp;
   $&nbsp;40.41
Value@9:=$&nbsp;15,471,621,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;26.42
Value@8:=372,900,000
Value@11:=9.03
Value@10:=9
Value@14:=Jul. 12, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;4.61
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;15.45
Value@5:=$&nbsp;15.62&nbsp;/&nbsp;
   $&nbsp;15.08
Value@6:=58,208
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;18.41
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;8.92
Value@7:=104,290
Value@8:=$&nbsp;15.37
Value@11:=$&nbsp;382,542,000
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=16.26
Value@13:=16.18
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;47.42
Value@5:=2,095,384
Value@6:=$&nbsp;46.35
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;48.25&nbsp;/&nbsp;
   $&nbsp;45.44
Value@9:=$&nbsp;4,495,747,940
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;32.36
Value@8:=94,807,000
Value@11:=11.82
Value@10:=12.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=1.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;10.37
Value@5:=5,231
Value@6:=$&nbsp;10.36
Value@3:=N/A
Value@4:=$&nbsp;10.40&nbsp;/&nbsp;
   $&nbsp;10.12
Value@9:=$&nbsp;141,052,740
Value@7:=$&nbsp;11.96&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=22.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;9.57
Value@5:=$&nbsp;9.59&nbsp;/&nbsp;
   $&nbsp;9.032
Value@6:=193,205
Value@3:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;9.89
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=274,247
Value@8:=$&nbsp;9.35
Value@11:=$&nbsp;220,607,640
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.28 %
Value@19:=1.89
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;9.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;6.40
Value@5:=129,252
Value@6:=$&nbsp;6.71
Value@3:=N/A
Value@4:=$&nbsp;6.96&nbsp;/&nbsp;
   $&nbsp;6.39
Value@9:=$&nbsp;122,355,200
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.27
Value@8:=19,118,000
Value@11:=31.95
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-6.08
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.58 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.62%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;10.90
Value@5:=1,768,882
Value@6:=$&nbsp;11.28
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;11.22&nbsp;/&nbsp;
   $&nbsp;10.19
Value@9:=$&nbsp;664,431,300
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;7.80
Value@8:=60,957,000
Value@11:=5.45
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.55 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.37%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;28.70
Value@5:=6,366,650
Value@6:=$&nbsp;28.94
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;28.9899&nbsp;/&nbsp;
   $&nbsp;28.46
Value@9:=$&nbsp;51,566,667,600
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.05
Value@8:=1,796,748,000
Value@11:=7.74
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;70.10
Value@5:=$&nbsp;71.31&nbsp;/&nbsp;
   $&nbsp;69.09
Value@6:=102,539
Value@3:=$&nbsp;52.45&nbsp;/&nbsp;$&nbsp;88.34
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;77.22&nbsp;/&nbsp;$&nbsp;30.81
Value@7:=118,099
Value@8:=$&nbsp;71.79
Value@11:=$&nbsp;887,185,600
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=17.7
Value@13:=19.78
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;70.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=1.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;28.12
Value@5:=972,039
Value@6:=$&nbsp;28.12
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.24&nbsp;/&nbsp;
   $&nbsp;27.68
Value@9:=$&nbsp;3,101,636,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;24.30
Value@8:=110,300,000
Value@11:=20.99
Value@10:=19.26
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.69 %
Value@17:=0.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;24.22
Value@5:=$&nbsp;24.60&nbsp;/&nbsp;
   $&nbsp;23.66
Value@6:=8,527,022
Value@3:=$&nbsp;24.21&nbsp;/&nbsp;$&nbsp;24.22
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;23.64
Value@7:=4,826,542
Value@8:=$&nbsp;23.84
Value@11:=$&nbsp;4,522,043,540
Value@10:=186,707,000
Value@14:=$&nbsp;0.99
Value@15:=N/A
Value@12:=24.46
Value@13:=20.73
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;24.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;66.58
Value@5:=758,229
Value@6:=$&nbsp;67.42
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;67.58&nbsp;/&nbsp;
   $&nbsp;65.80
Value@9:=$&nbsp;6,108,182,360
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.75
Value@8:=91,742,000
Value@11:=14.44
Value@10:=15.41
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;15.67
Value@5:=45,557
Value@6:=$&nbsp;15.33
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;15.76&nbsp;/&nbsp;
   $&nbsp;15.05
Value@9:=$&nbsp;313,494,020
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=16.85
Value@10:=20.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.19
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.34
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;40.25
Value@5:=142,686
Value@6:=$&nbsp;40.65
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;40.71&nbsp;/&nbsp;
   $&nbsp;39.11
Value@9:=$&nbsp;1,444,975,000
Value@7:=$&nbsp;42.10&nbsp;/&nbsp;$&nbsp;34.62
Value@8:=35,900,000
Value@11:=16.59
Value@10:=15.6
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.38 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;48.21
Value@5:=131,048
Value@6:=$&nbsp;48.12
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;48.81&nbsp;/&nbsp;
   $&nbsp;47.19
Value@9:=$&nbsp;2,005,102,110
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;31.91
Value@8:=41,591,000
Value@11:=26.15
Value@10:=25.11
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.62 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;32.21
Value@5:=$&nbsp;32.70&nbsp;/&nbsp;
   $&nbsp;31.41
Value@6:=17,240
Value@3:=$&nbsp;31.02&nbsp;/&nbsp;$&nbsp;34
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=12,444
Value@8:=$&nbsp;32.23
Value@11:=$&nbsp;152,836,450
Value@10:=4,745,000
Value@14:=$&nbsp;2.68
Value@15:=$1.200000
Value@12:=12.02
Value@13:=11.47
Value@18:=3.72 %
Value@19:=1.15
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;1.86
Value@5:=$&nbsp;1.88&nbsp;/&nbsp;
   $&nbsp;1.83
Value@6:=2,196,634
Value@3:=$&nbsp;1.76&nbsp;/&nbsp;$&nbsp;1.88
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;5.12&nbsp;/&nbsp;$&nbsp;1.73
Value@7:=1,899,780
Value@8:=$&nbsp;1.88
Value@11:=$&nbsp;196,442,040
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;40.88
Value@5:=$&nbsp;41.52&nbsp;/&nbsp;
   $&nbsp;40.07
Value@6:=5,830,656
Value@3:=$&nbsp;40.80&nbsp;/&nbsp;$&nbsp;40.90
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.48
Value@7:=4,816,354
Value@8:=$&nbsp;40.63
Value@11:=$&nbsp;13,172,517,120
Value@10:=322,224,000
Value@14:=$&nbsp;2.74
Value@15:=$0.240000
Value@12:=14.92
Value@13:=15.57
Value@18:=0.59 %
Value@19:=1.41
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.53
Value@5:=$&nbsp;1.56&nbsp;/&nbsp;
   $&nbsp;1.47
Value@6:=447,850
Value@3:=$&nbsp;1.51&nbsp;/&nbsp;$&nbsp;1.57
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=988,280
Value@8:=$&nbsp;1.53
Value@11:=$&nbsp;110,331,360
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=38.25
Value@13:=NE
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;56.80
Value@5:=$&nbsp;57.18&nbsp;/&nbsp;
   $&nbsp;55.62
Value@6:=1,302,414
Value@3:=$&nbsp;54.08&nbsp;/&nbsp;$&nbsp;59.28
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;59.07&nbsp;/&nbsp;$&nbsp;26.525
Value@7:=1,462,664
Value@8:=$&nbsp;56.49
Value@11:=$&nbsp;10,441,828,000
Value@10:=183,835,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=93.11
Value@13:=59.46
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;55.90
Value@26:=Jul. 29, 2011
Change %:=0.55%
Value@25:=$&nbsp;56.80
Change $:=0.31
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;12.32
Value@5:=$&nbsp;12.5471&nbsp;/&nbsp;
   $&nbsp;12.24
Value@6:=20,444,650
Value@3:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;12.42
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=17,930,283
Value@8:=$&nbsp;12.48
Value@11:=$&nbsp;16,240,840,000
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=10.35
Value@13:=8.79
Value@18:=2.56 %
Value@19:=1.44
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;104.33
Value@5:=658,358
Value@6:=$&nbsp;103.86
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;105.66&nbsp;/&nbsp;
   $&nbsp;100.87
Value@9:=$&nbsp;5,430,689,490
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;63.32
Value@8:=52,053,000
Value@11:=13.98
Value@10:=30.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.42
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;54.70
Value@5:=$&nbsp;55.20&nbsp;/&nbsp;
   $&nbsp;53.05
Value@6:=10,450,184
Value@3:=$&nbsp;54.53&nbsp;/&nbsp;$&nbsp;54.70
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=5,347,261
Value@8:=$&nbsp;53.43
Value@11:=$&nbsp;50,856,285,700
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=11.37
Value@13:=10.58
Value@18:=N/A
Value@19:=0.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;85.09
Value@5:=122,140
Value@6:=$&nbsp;85.13
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;85.18&nbsp;/&nbsp;
   $&nbsp;84.68
Value@9:=$&nbsp;771,681,210
Value@7:=$&nbsp;86.03&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,069,000
Value@11:=Jul. 26, 2011
Value@10:=$1.200000
Value@14:=0.81
Value@15:=
Value@12:=Aug. 16, 2011
Value@13:=1.41 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;54.10
Value@5:=3,419,848
Value@6:=$&nbsp;53.78
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;54.52&nbsp;/&nbsp;
   $&nbsp;52.21
Value@9:=$&nbsp;13,107,618,500
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;40.79
Value@8:=242,285,000
Value@11:=9.69
Value@10:=11.58
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.67
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;25.43
Value@5:=$&nbsp;25.86&nbsp;/&nbsp;
   $&nbsp;25
Value@6:=134,046
Value@3:=$&nbsp;25.37&nbsp;/&nbsp;$&nbsp;26.02
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=191,671
Value@8:=$&nbsp;25.55
Value@11:=$&nbsp;794,967,230
Value@10:=31,261,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=16.62
Value@13:=15.39
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;25.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;52.53
Value@5:=2,711,446
Value@6:=$&nbsp;52.60
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;52.76&nbsp;/&nbsp;
   $&nbsp;51.58
Value@9:=$&nbsp;20,835,026,430
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;44.27
Value@8:=396,631,000
Value@11:=54.79
Value@10:=57.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;222.52
Value@5:=$&nbsp;225.75&nbsp;/&nbsp;
   $&nbsp;219.51
Value@6:=5,120,730
Value@3:=$&nbsp;222.53&nbsp;/&nbsp;$&nbsp;222.93
Value@4:=$&nbsp;250.50
Value@9:=$&nbsp;227.20&nbsp;/&nbsp;$&nbsp;114.51
Value@7:=4,699,712
Value@8:=$&nbsp;223.90
Value@11:=$&nbsp;100,588,608,360
Value@10:=452,043,000
Value@14:=$&nbsp;2.27
Value@15:=N/A
Value@12:=98.03
Value@13:=105.12
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;221.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;222.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=1.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;73.12
Value@5:=2,395,490
Value@6:=$&nbsp;73.30
Value@3:=$&nbsp;85.50
Value@4:=$&nbsp;73.90&nbsp;/&nbsp;
   $&nbsp;71.09
Value@9:=$&nbsp;6,419,789,760
Value@7:=$&nbsp;78.25&nbsp;/&nbsp;$&nbsp;33.97
Value@8:=87,798,000
Value@11:=23.05
Value@10:=34.99
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;13.83
Value@5:=$&nbsp;14.19&nbsp;/&nbsp;
   $&nbsp;13.64
Value@6:=165,543
Value@3:=$&nbsp;13.39&nbsp;/&nbsp;$&nbsp;14.26
Value@4:=$&nbsp;16.50
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=139,241
Value@8:=$&nbsp;14.02
Value@11:=$&nbsp;345,418,080
Value@10:=24,976,000
Value@14:=$&nbsp;0.33
Value@15:=N/A
Value@12:=41.91
Value@13:=32.60
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;42.71
Value@5:=5,463,543
Value@6:=$&nbsp;43.12
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;43.30&nbsp;/&nbsp;
   $&nbsp;41.80
Value@9:=$&nbsp;5,162,229,570
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;34.53
Value@8:=120,867,000
Value@11:=10.05
Value@10:=39.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;7.97
Value@5:=$&nbsp;8.12&nbsp;/&nbsp;
   $&nbsp;7.71
Value@6:=317,351
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;9.69
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=166,313
Value@8:=$&nbsp;8
Value@11:=$&nbsp;262,802,780
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;38.10
Value@5:=487,154
Value@6:=$&nbsp;38.35
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;38.58&nbsp;/&nbsp;
   $&nbsp;37.45
Value@9:=$&nbsp;3,399,129,600
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;16.09
Value@8:=89,216,000
Value@11:=73.75
Value@10:=105.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.29
Value@5:=396,330
Value@6:=$&nbsp;3.33
Value@3:=N/A
Value@4:=$&nbsp;3.33&nbsp;/&nbsp;
   $&nbsp;3.24
Value@9:=$&nbsp;286,503,070
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,083,000
Value@11:=13.32
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.6 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;48.12
Value@5:=3,778,547
Value@6:=$&nbsp;49.39
Value@3:=$&nbsp;58.50
Value@4:=$&nbsp;48.79&nbsp;/&nbsp;
   $&nbsp;47.71
Value@9:=$&nbsp;15,903,660,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.96
Value@8:=330,500,000
Value@11:=14.48
Value@10:=34.13
Value@14:=Jul. 28, 2011
Value@15:=Aug. 15, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;8.41
Value@5:=$&nbsp;8.46&nbsp;/&nbsp;
   $&nbsp;8.40
Value@6:=1,267,766
Value@3:=$&nbsp;8.43&nbsp;/&nbsp;$&nbsp;8.48
Value@4:=$&nbsp;8.78
Value@9:=$&nbsp;8.52&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=1,179,685
Value@8:=$&nbsp;8.45
Value@11:=$&nbsp;430,743,380
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=19.56
Value@13:=17.24
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;88.73
Value@5:=1,754,119
Value@6:=$&nbsp;89.06
Value@3:=$&nbsp;108.00
Value@4:=$&nbsp;89.75&nbsp;/&nbsp;
   $&nbsp;87.75
Value@9:=$&nbsp;18,911,291,090
Value@7:=$&nbsp;98.005&nbsp;/&nbsp;$&nbsp;71.75
Value@8:=213,133,000
Value@11:=15.54
Value@10:=16.52
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.37
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.61 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;58.92
Value@5:=$&nbsp;59.90&nbsp;/&nbsp;
   $&nbsp;56.63
Value@6:=2,449,895
Value@3:=$&nbsp;58.61&nbsp;/&nbsp;$&nbsp;59.81
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=2,127,121
Value@8:=$&nbsp;58.44
Value@11:=$&nbsp;4,279,536,360
Value@10:=72,633,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=78.56
Value@13:=66.41
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;58.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;50.83
Value@5:=$&nbsp;51.05&nbsp;/&nbsp;
   $&nbsp;49.95
Value@6:=2,422,334
Value@3:=$&nbsp;50.61&nbsp;/&nbsp;$&nbsp;51.05
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;54.23&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,532,491
Value@8:=$&nbsp;50.84
Value@11:=$&nbsp;7,173,536,240
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=17.23
Value@13:=10.48
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;50.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;6.90
Value@5:=$&nbsp;7.07&nbsp;/&nbsp;
   $&nbsp;6.84
Value@6:=792,238
Value@3:=$&nbsp;6.58&nbsp;/&nbsp;$&nbsp;7.22
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=602,874
Value@8:=$&nbsp;6.99
Value@11:=$&nbsp;482,448,000
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=138
Value@13:=139.80
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;39.12
Value@5:=181,962
Value@6:=$&nbsp;39.86
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;40.11&nbsp;/&nbsp;
   $&nbsp;38.63
Value@9:=$&nbsp;1,061,482,080
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=19.83
Value@10:=21.15
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.85
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1 %
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;82
Value@5:=460,277
Value@6:=$&nbsp;82.05
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;82.15&nbsp;/&nbsp;
   $&nbsp;80.27
Value@9:=$&nbsp;4,552,066,000
Value@7:=$&nbsp;85.33&nbsp;/&nbsp;$&nbsp;65.60
Value@8:=55,513,000
Value@11:=18.73
Value@10:=28.77
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.85
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ari)
Value@1:=$&nbsp;15.56
Value@5:=183,332
Value@6:=$&nbsp;15.84
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;15.76&nbsp;/&nbsp;
   $&nbsp;15.54
Value@9:=$&nbsp;273,249,160
Value@7:=$&nbsp;17.61&nbsp;/&nbsp;$&nbsp;15.70
Value@8:=17,561,000
Value@11:=10.85
Value@10:=15.72
Value@14:=Jun. 28, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=10.1 %
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;11.89
Value@5:=$&nbsp;12.20&nbsp;/&nbsp;
   $&nbsp;11.22
Value@6:=4,491,255
Value@3:=$&nbsp;11.76&nbsp;/&nbsp;$&nbsp;11.83
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.50&nbsp;/&nbsp;$&nbsp;3.07
Value@7:=3,871,545
Value@8:=$&nbsp;11.89
Value@11:=$&nbsp;1,569,408,660
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=18.87
Value@13:=NE
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;16.85
Value@5:=2,269,890
Value@6:=$&nbsp;17.25
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.2436&nbsp;/&nbsp;
   $&nbsp;16.82
Value@9:=$&nbsp;1,360,182,550
Value@7:=$&nbsp;29.27&nbsp;/&nbsp;$&nbsp;16.95
Value@8:=80,723,000
Value@11:=10.99
Value@10:=7.52
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;24.10
Value@5:=$&nbsp;24.70&nbsp;/&nbsp;
   $&nbsp;23.61
Value@6:=46,515
Value@3:=$&nbsp;23.51&nbsp;/&nbsp;$&nbsp;28.90
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.7476
Value@7:=22,260
Value@8:=$&nbsp;23.88
Value@11:=$&nbsp;274,860,500
Value@10:=11,405,000
Value@14:=$&nbsp;1.94
Value@15:=$1.000000
Value@12:=12.42
Value@13:=13.27
Value@18:=4.19 %
Value@19:=1.22
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;24.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;34.75
Value@5:=1,648,374
Value@6:=$&nbsp;34.69
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;35.23&nbsp;/&nbsp;
   $&nbsp;33.54
Value@9:=$&nbsp;3,993,400,500
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;22.56
Value@8:=114,918,000
Value@11:=6.58
Value@10:=7.19
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;22.20
Value@5:=$&nbsp;22.50&nbsp;/&nbsp;
   $&nbsp;21.68
Value@6:=229,126
Value@3:=$&nbsp;22.25&nbsp;/&nbsp;$&nbsp;22.81
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.50&nbsp;/&nbsp;$&nbsp;14.50
Value@7:=501,348
Value@8:=$&nbsp;22.11
Value@11:=$&nbsp;715,328,400
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=69.38
Value@13:=12.78
Value@18:=1.9 %
Value@19:=1.05
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;7.85
Value@5:=$&nbsp;7.86&nbsp;/&nbsp;
   $&nbsp;7.69
Value@6:=39,615
Value@3:=$&nbsp;7.41&nbsp;/&nbsp;$&nbsp;8.66
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.59&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=66,466
Value@8:=$&nbsp;7.97
Value@11:=$&nbsp;114,876,900
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=37.38
Value@13:=11.55
Value@18:=1 %
Value@19:=0.67
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;25.01
Value@5:=194,368
Value@6:=$&nbsp;24.59
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;25.44&nbsp;/&nbsp;
   $&nbsp;23.70
Value@9:=$&nbsp;1,281,112,240
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;7.29
Value@8:=51,224,000
Value@11:=14.64
Value@10:=14.63
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.79 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;37.77
Value@5:=$&nbsp;37.86&nbsp;/&nbsp;
   $&nbsp;37.17
Value@6:=42,108
Value@3:=$&nbsp;37.06&nbsp;/&nbsp;$&nbsp;39.53
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=38,675
Value@8:=$&nbsp;37.69
Value@11:=$&nbsp;581,393,610
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.05
Value@13:=28.77
Value@18:=2.33 %
Value@19:=1.27
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;14.49
Value@5:=$&nbsp;14.91&nbsp;/&nbsp;
   $&nbsp;14.3107
Value@6:=1,032,737
Value@3:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;14.95
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;9.97
Value@7:=1,185,676
Value@8:=$&nbsp;14.73
Value@11:=$&nbsp;744,901,920
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;4.98
Value@5:=$&nbsp;5.05&nbsp;/&nbsp;
   $&nbsp;4.88
Value@6:=498,159
Value@3:=$&nbsp;4.68&nbsp;/&nbsp;$&nbsp;5.26
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=424,741
Value@8:=$&nbsp;5.02
Value@11:=$&nbsp;319,506,840
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=9.05
Value@13:=7.84
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;11.84
Value@5:=$&nbsp;12&nbsp;/&nbsp;
   $&nbsp;11.68
Value@6:=7,129,592
Value@3:=$&nbsp;11.69&nbsp;/&nbsp;$&nbsp;11.85
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=7,464,061
Value@8:=$&nbsp;11.87
Value@11:=$&nbsp;13,546,913,600
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=27.53
Value@13:=17.46
Value@18:=N/A
Value@19:=0.88
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(auxl)
Value@1:=$&nbsp;18.74
Value@5:=$&nbsp;18.96&nbsp;/&nbsp;
   $&nbsp;18.06
Value@6:=685,906
Value@3:=$&nbsp;18.21&nbsp;/&nbsp;$&nbsp;18.78
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=632,676
Value@8:=$&nbsp;18.85
Value@11:=$&nbsp;896,521,600
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;13.09
Value@5:=$&nbsp;13.40&nbsp;/&nbsp;
   $&nbsp;12.63
Value@6:=454,232
Value@3:=$&nbsp;13.01&nbsp;/&nbsp;$&nbsp;13.37
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=215,524
Value@8:=$&nbsp;12.99
Value@11:=$&nbsp;502,957,070
Value@10:=38,423,000
Value@14:=$&nbsp;-0.71
Value@15:=N/A
Value@12:=NE
Value@13:=1,299.00
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;3.87
Value@5:=$&nbsp;3.98&nbsp;/&nbsp;
   $&nbsp;3.86
Value@6:=433,613
Value@3:=$&nbsp;3.75&nbsp;/&nbsp;$&nbsp;4.79
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.61
Value@7:=400,937
Value@8:=$&nbsp;4.03
Value@11:=$&nbsp;234,580,050
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.97%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;13.92
Value@5:=375,594
Value@6:=$&nbsp;13.95
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;14.095&nbsp;/&nbsp;
   $&nbsp;13.69
Value@9:=$&nbsp;2,368,836,000
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.38
Value@8:=170,175,000
Value@11:=9.49
Value@10:=9.1
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.53
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;31.55
Value@5:=1,774,279
Value@6:=$&nbsp;31.54
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;31.91&nbsp;/&nbsp;
   $&nbsp;30.92
Value@9:=$&nbsp;3,371,906,250
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.50
Value@8:=106,875,000
Value@11:=12.22
Value@10:=11.39
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.17 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;39.50
Value@5:=368,373
Value@6:=$&nbsp;39.78
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.08&nbsp;/&nbsp;
   $&nbsp;38.76
Value@9:=$&nbsp;2,303,166,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;33.76
Value@8:=58,308,000
Value@11:=16.11
Value@10:=52.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;34.19
Value@5:=128,466
Value@6:=$&nbsp;33.88
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;34.50&nbsp;/&nbsp;
   $&nbsp;33.50
Value@9:=$&nbsp;638,053,780
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=16.69
Value@10:=19.99
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.31 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;11.47
Value@5:=6,980,014
Value@6:=$&nbsp;10.54
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.79&nbsp;/&nbsp;
   $&nbsp;10.42
Value@9:=$&nbsp;864,367,730
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;8.21
Value@8:=75,359,000
Value@11:=5.89
Value@10:=6.27
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.82%
Value@25:=null
Change $:=0.93
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;50.11
Value@5:=6,006,234
Value@6:=$&nbsp;50.55
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;50.37&nbsp;/&nbsp;
   $&nbsp;49.54
Value@9:=$&nbsp;60,239,936,940
Value@7:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=12.77
Value@10:=13.02
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.85
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.42 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.87
Value@5:=786,924
Value@6:=$&nbsp;31.84
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;31.92&nbsp;/&nbsp;
   $&nbsp;31.42
Value@9:=$&nbsp;4,124,424,180
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.79
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.86
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.89 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;285.45
Value@5:=287,471
Value@6:=$&nbsp;285.84
Value@3:=$&nbsp;306.00
Value@4:=$&nbsp;288.09&nbsp;/&nbsp;
   $&nbsp;282.50
Value@9:=$&nbsp;12,048,844,500
Value@7:=$&nbsp;302&nbsp;/&nbsp;$&nbsp;203.05
Value@8:=42,210,000
Value@11:=14.91
Value@10:=15.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;70.47
Value@5:=5,901,701
Value@6:=$&nbsp;70.66
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;71.11&nbsp;/&nbsp;
   $&nbsp;69.25
Value@9:=$&nbsp;52,224,753,240
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=741,092,000
Value@11:=17.40
Value@10:=14.96
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.71
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.38 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;9.72
Value@5:=175,000,895
Value@6:=$&nbsp;9.79
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;9.95&nbsp;/&nbsp;
   $&nbsp;9.60
Value@9:=$&nbsp;98,492,400,360
Value@7:=$&nbsp;15.31&nbsp;/&nbsp;$&nbsp;9.40
Value@8:=10,132,963,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-1.66
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.09
Value@5:=$&nbsp;3.21&nbsp;/&nbsp;
   $&nbsp;3.02
Value@6:=102,948
Value@3:=$&nbsp;3&nbsp;/&nbsp;$&nbsp;3.75
Value@4:=N/A
Value@9:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;2.92
Value@7:=96,161
Value@8:=$&nbsp;3.13
Value@11:=$&nbsp;48,639,690
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=13.43
Value@13:=N/A
Value@18:=6.39 %
Value@19:=0.46
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;43.56
Value@5:=$&nbsp;43.84&nbsp;/&nbsp;
   $&nbsp;43.50
Value@6:=976,489
Value@3:=$&nbsp;43.50&nbsp;/&nbsp;$&nbsp;43.82
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=1,938,090
Value@8:=$&nbsp;43.72
Value@11:=$&nbsp;1,525,863,240
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=189.39
Value@13:=29.95
Value@18:=N/A
Value@19:=0.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;43.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;58.49
Value@5:=$&nbsp;58.84&nbsp;/&nbsp;
   $&nbsp;56.8312
Value@6:=2,326,446
Value@3:=$&nbsp;58.46&nbsp;/&nbsp;$&nbsp;58.51
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;60.55&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,812,920
Value@8:=$&nbsp;57.71
Value@11:=$&nbsp;14,571,496,720
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=17.83
Value@13:=15.68
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;58.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;49.76
Value@5:=618,855
Value@6:=$&nbsp;49.66
Value@3:=$&nbsp;53.00
Value@4:=$&nbsp;50.15&nbsp;/&nbsp;
   $&nbsp;48.58
Value@9:=$&nbsp;2,348,273,920
Value@7:=$&nbsp;52.1265&nbsp;/&nbsp;$&nbsp;31.96
Value@8:=47,192,000
Value@11:=31.04
Value@10:=31.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;4.18
Value@5:=$&nbsp;4.25&nbsp;/&nbsp;
   $&nbsp;3.95
Value@6:=3,600
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;6.30
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.40
Value@7:=24,312
Value@8:=$&nbsp;4.24
Value@11:=$&nbsp;25,518,900
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=10.45
Value@13:=10.60
Value@18:=4.72 %
Value@19:=0.45
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;4.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.19
Value@5:=52,348
Value@6:=$&nbsp;6.12
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.32&nbsp;/&nbsp;
   $&nbsp;6.02
Value@9:=$&nbsp;121,249,720
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;21.83
Value@5:=1,827,729
Value@6:=$&nbsp;21.98
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;22.04&nbsp;/&nbsp;
   $&nbsp;21.35
Value@9:=$&nbsp;1,943,743,200
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;12.54
Value@8:=89,040,000
Value@11:=32.32
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.20
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.23 %
Value@17:=2.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.40
Value@5:=$&nbsp;3.46&nbsp;/&nbsp;
   $&nbsp;3.335
Value@6:=197,532
Value@3:=$&nbsp;3.32&nbsp;/&nbsp;$&nbsp;3.42
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=218,207
Value@8:=$&nbsp;3.52
Value@11:=$&nbsp;153,333,200
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.41%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;20.15
Value@5:=$&nbsp;20.53&nbsp;/&nbsp;
   $&nbsp;19.84
Value@6:=316,254
Value@3:=$&nbsp;19.63&nbsp;/&nbsp;$&nbsp;20.69
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=732,202
Value@8:=$&nbsp;20.45
Value@11:=$&nbsp;876,464,550
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=20.77
Value@13:=28.40
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;20.84
Value@5:=$&nbsp;20.96&nbsp;/&nbsp;
   $&nbsp;20.62
Value@6:=18,282
Value@3:=$&nbsp;20.51&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.03
Value@7:=16,797
Value@8:=$&nbsp;20.98
Value@11:=$&nbsp;134,605,560
Value@10:=6,459,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=14.08
Value@13:=13.80
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 26, 2011
Value@22:=1.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;20.76
Value@26:=Jul. 29, 2011
Change %:=0.67%
Value@25:=$&nbsp;20.84
Change $:=0.14
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.04
Value@5:=$&nbsp;5.06&nbsp;/&nbsp;
   $&nbsp;4.98
Value@6:=45,163
Value@3:=$&nbsp;2&nbsp;/&nbsp;$&nbsp;5.29
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=120,060
Value@8:=$&nbsp;5.03
Value@11:=$&nbsp;122,799,600
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;39.80
Value@5:=$&nbsp;40.24&nbsp;/&nbsp;
   $&nbsp;38.32
Value@6:=1,163,638
Value@3:=$&nbsp;38.88&nbsp;/&nbsp;$&nbsp;40.56
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;42.85&nbsp;/&nbsp;$&nbsp;25.75
Value@7:=826,507
Value@8:=$&nbsp;40.05
Value@11:=$&nbsp;4,103,977,000
Value@10:=103,115,000
Value@14:=$&nbsp;1.75
Value@15:=N/A
Value@12:=22.74
Value@13:=18.54
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;39.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;19.02
Value@5:=$&nbsp;19.60&nbsp;/&nbsp;
   $&nbsp;18.74
Value@6:=25,345
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;17.28
Value@7:=28,728
Value@8:=$&nbsp;19.23
Value@11:=$&nbsp;181,070,400
Value@10:=9,520,000
Value@14:=$&nbsp;0.98
Value@15:=$0.280000
Value@12:=19.41
Value@13:=13.26
Value@18:=1.46 %
Value@19:=0.92
Value@16:=Jul. 13, 2011
Value@17:=Aug. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;39.45
Value@5:=109,153
Value@6:=$&nbsp;39.90
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;40&nbsp;/&nbsp;
   $&nbsp;38.97
Value@9:=$&nbsp;737,399,400
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=17.27
Value@10:=39.85
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.61 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;8.19
Value@5:=$&nbsp;8.39&nbsp;/&nbsp;
   $&nbsp;7.90
Value@6:=1,563,197
Value@3:=$&nbsp;8.02&nbsp;/&nbsp;$&nbsp;8.52
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.91
Value@7:=927,879
Value@8:=$&nbsp;8.16
Value@11:=$&nbsp;695,576,700
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=22.14
Value@13:=10.88
Value@18:=8.33 %
Value@19:=1.64
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;18.79
Value@5:=631,406
Value@6:=$&nbsp;18.85
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;19.1599&nbsp;/&nbsp;
   $&nbsp;18.50
Value@9:=$&nbsp;900,379,220
Value@7:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;10.50
Value@8:=47,918,000
Value@11:=17.78
Value@10:=18.6
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.01
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.46 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;368.17
Value@5:=7,531
Value@6:=$&nbsp;362.20
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;375.58&nbsp;/&nbsp;
   $&nbsp;355
Value@9:=$&nbsp;527,587,610
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=16.13
Value@10:=15.47
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=5.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;157.07
Value@5:=$&nbsp;158.46&nbsp;/&nbsp;
   $&nbsp;152.34
Value@6:=9,776,478
Value@3:=$&nbsp;157.24&nbsp;/&nbsp;$&nbsp;157.24
Value@4:=$&nbsp;183.50
Value@9:=$&nbsp;165.96&nbsp;/&nbsp;$&nbsp;76
Value@7:=9,348,522
Value@8:=$&nbsp;158.34
Value@11:=$&nbsp;42,549,477,650
Value@10:=270,895,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=73.4
Value@13:=55.36
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;154.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;157.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;101.87
Value@5:=$&nbsp;102.75&nbsp;/&nbsp;
   $&nbsp;99.54
Value@6:=1,723,618
Value@3:=$&nbsp;102.10&nbsp;/&nbsp;$&nbsp;102.56
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;53.14
Value@7:=2,273,635
Value@8:=$&nbsp;102.15
Value@11:=$&nbsp;24,615,051,840
Value@10:=241,632,000
Value@14:=$&nbsp;4.42
Value@15:=N/A
Value@12:=23.05
Value@13:=17.49
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;101.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;101.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;109
Value@5:=120,259
Value@6:=$&nbsp;108.53
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;109.65&nbsp;/&nbsp;
   $&nbsp;106.77
Value@9:=$&nbsp;2,490,105,000
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=17.79
Value@10:=16.74
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.35
Value@5:=1,969,795
Value@6:=$&nbsp;50.35
Value@3:=$&nbsp;51.50
Value@4:=$&nbsp;50.54&nbsp;/&nbsp;
   $&nbsp;50.26
Value@9:=$&nbsp;2,752,986,950
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;40.31
Value@8:=54,677,000
Value@11:=17.60
Value@10:=26.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.71
Value@5:=$&nbsp;3.74&nbsp;/&nbsp;
   $&nbsp;3.5722
Value@6:=95,163
Value@3:=$&nbsp;3.62&nbsp;/&nbsp;$&nbsp;3.72
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=153,952
Value@8:=$&nbsp;3.64
Value@11:=$&nbsp;170,622,900
Value@10:=45,990,000
Value@14:=$&nbsp;-2.76
Value@15:=$0.040000
Value@12:=NE
Value@13:=182.00
Value@18:=1.1 %
Value@19:=1.39
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.30
Value@5:=$&nbsp;2.50&nbsp;/&nbsp;
   $&nbsp;2.27
Value@6:=99,054
Value@3:=$&nbsp;2.02&nbsp;/&nbsp;$&nbsp;3.25
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=156,016
Value@8:=$&nbsp;2.49
Value@11:=$&nbsp;222,566,400
Value@10:=96,768,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.54
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;2.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=7.63%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;178.46
Value@5:=1,276,283
Value@6:=$&nbsp;175.07
Value@3:=$&nbsp;228.00
Value@4:=$&nbsp;179.58&nbsp;/&nbsp;
   $&nbsp;172.38
Value@9:=$&nbsp;34,316,787,240
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;139.16
Value@8:=192,294,000
Value@11:=13.51
Value@10:=14.53
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;12.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=3.14 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=3.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;38.80
Value@5:=2,146,325
Value@6:=$&nbsp;38.58
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;39.23&nbsp;/&nbsp;
   $&nbsp;38.05
Value@9:=$&nbsp;6,517,003,200
Value@7:=$&nbsp;40.555&nbsp;/&nbsp;$&nbsp;27.57
Value@8:=167,964,000
Value@11:=13.44
Value@10:=12.36
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.14
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;43.22
Value@5:=$&nbsp;44.73&nbsp;/&nbsp;
   $&nbsp;43.19
Value@6:=5,415,634
Value@3:=$&nbsp;43.23&nbsp;/&nbsp;$&nbsp;43.44
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;56.55&nbsp;/&nbsp;$&nbsp;34.47
Value@7:=1,595,233
Value@8:=$&nbsp;44.61
Value@11:=$&nbsp;7,643,802,760
Value@10:=176,858,000
Value@14:=$&nbsp;2.50
Value@15:=N/A
Value@12:=17.29
Value@13:=15.88
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;43.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.12%
Value@25:=null
Change $:=1.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;36.49
Value@5:=122,698
Value@6:=$&nbsp;36.44
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;36.89&nbsp;/&nbsp;
   $&nbsp;36
Value@9:=$&nbsp;549,320,460
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=21.44
Value@10:=20.73
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.76
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;31.23
Value@5:=$&nbsp;31.68&nbsp;/&nbsp;
   $&nbsp;29.61
Value@6:=1,855,209
Value@3:=$&nbsp;30.58&nbsp;/&nbsp;$&nbsp;32.01
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;30.86&nbsp;/&nbsp;$&nbsp;19.8901
Value@7:=919,648
Value@8:=$&nbsp;29.29
Value@11:=$&nbsp;3,463,719,300
Value@10:=110,910,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=21.1
Value@13:=NE
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=6.62%
Value@25:=null
Change $:=1.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.12
Value@5:=$&nbsp;20.35&nbsp;/&nbsp;
   $&nbsp;19.8308
Value@6:=46,775
Value@3:=$&nbsp;18.04&nbsp;/&nbsp;$&nbsp;23
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=48,617
Value@8:=$&nbsp;19.99
Value@11:=$&nbsp;252,546,240
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=19.92
Value@13:=12.98
Value@18:=3 %
Value@19:=0.64
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;54.46
Value@5:=$&nbsp;54.80&nbsp;/&nbsp;
   $&nbsp;53.41
Value@6:=81,876
Value@3:=$&nbsp;43.31&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=75,031
Value@8:=$&nbsp;53.97
Value@11:=$&nbsp;3,727,133,480
Value@10:=68,438,000
Value@14:=$&nbsp;3.74
Value@15:=$1.100000
Value@12:=14.56
Value@13:=13.66
Value@18:=2.04 %
Value@19:=0.92
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;21.20
Value@5:=$&nbsp;21.68&nbsp;/&nbsp;
   $&nbsp;20.81
Value@6:=72,159
Value@3:=$&nbsp;19.96&nbsp;/&nbsp;$&nbsp;24
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=76,889
Value@8:=$&nbsp;21.42
Value@11:=$&nbsp;282,617,200
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=43.27
Value@13:=30.17
Value@18:=0.75 %
Value@19:=1.88
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.40
Value@5:=$&nbsp;2.41&nbsp;/&nbsp;
   $&nbsp;2.24
Value@6:=17,737,570
Value@3:=$&nbsp;2.39&nbsp;/&nbsp;$&nbsp;2.40
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.27
Value@7:=9,270,297
Value@8:=$&nbsp;2.28
Value@11:=$&nbsp;2,456,527,200
Value@10:=1,023,553,000
Value@14:=$&nbsp;0.38
Value@15:=$0.080000
Value@12:=6.32
Value@13:=9.91
Value@18:=3.51 %
Value@19:=1.2
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;2.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=5.26%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;29.60
Value@5:=308,239
Value@6:=$&nbsp;29.85
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;29.84&nbsp;/&nbsp;
   $&nbsp;29.44
Value@9:=$&nbsp;1,458,658,400
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=49,279,000
Value@11:=13.63
Value@10:=15.5
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.41 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;37.07
Value@5:=$&nbsp;37.67&nbsp;/&nbsp;
   $&nbsp;36.10
Value@6:=10,504,266
Value@3:=$&nbsp;36.91&nbsp;/&nbsp;$&nbsp;37.07
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=8,853,343
Value@8:=$&nbsp;36.84
Value@11:=$&nbsp;17,889,982,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.78
Value@15:=$0.360000
Value@12:=20.83
Value@13:=20.35
Value@18:=0.98 %
Value@19:=1.4
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;52.48
Value@5:=629,678
Value@6:=$&nbsp;52.19
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;52.60&nbsp;/&nbsp;
   $&nbsp;51.05
Value@9:=$&nbsp;3,433,713,920
Value@7:=$&nbsp;54.31&nbsp;/&nbsp;$&nbsp;38.72
Value@8:=65,429,000
Value@11:=24.62
Value@10:=73.92
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.87 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;19.94
Value@5:=$&nbsp;20.09&nbsp;/&nbsp;
   $&nbsp;19.61
Value@6:=221,001
Value@3:=$&nbsp;19.51&nbsp;/&nbsp;$&nbsp;20.46
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=239,092
Value@8:=$&nbsp;19.84
Value@11:=$&nbsp;556,585,220
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=17.19
Value@13:=17.56
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;48.48
Value@5:=330,192
Value@6:=$&nbsp;49.31
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;48.91&nbsp;/&nbsp;
   $&nbsp;48.11
Value@9:=$&nbsp;1,760,696,640
Value@7:=$&nbsp;52.89&nbsp;/&nbsp;$&nbsp;32
Value@8:=36,318,000
Value@11:=12.94
Value@10:=13.47
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.22 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.52
Value@5:=$&nbsp;11.57&nbsp;/&nbsp;
   $&nbsp;11.15
Value@6:=29,124
Value@3:=$&nbsp;11.53&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=23,412
Value@8:=$&nbsp;11.32
Value@11:=$&nbsp;161,326,080
Value@10:=14,004,000
Value@14:=$&nbsp;0.47
Value@15:=$0.240000
Value@12:=24.51
Value@13:=19.86
Value@18:=2.12 %
Value@19:=0.69
Value@16:=Jul. 28, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;21.91
Value@5:=$&nbsp;23.81&nbsp;/&nbsp;
   $&nbsp;20.55
Value@6:=16,658
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;32
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;20.07
Value@7:=23,653
Value@8:=$&nbsp;21.62
Value@11:=$&nbsp;139,216,140
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=73.03
Value@13:=16.38
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;3.82
Value@5:=177,530
Value@6:=$&nbsp;3.97
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.03&nbsp;/&nbsp;
   $&nbsp;3.80
Value@9:=$&nbsp;55,164,620
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;3.90
Value@8:=14,441,000
Value@11:=6.40
Value@10:=6.16
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.78%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.19
Value@5:=$&nbsp;5.27&nbsp;/&nbsp;
   $&nbsp;5.07
Value@6:=142,294
Value@3:=$&nbsp;4.96&nbsp;/&nbsp;$&nbsp;5.39
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=247,556
Value@8:=$&nbsp;5.24
Value@11:=$&nbsp;449,438,430
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.22
Value@13:=15.41
Value@18:=3.05 %
Value@19:=1.03
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.58
Value@5:=19,347
Value@6:=$&nbsp;2.59
Value@3:=N/A
Value@4:=$&nbsp;2.61&nbsp;/&nbsp;
   $&nbsp;2.58
Value@9:=$&nbsp;84,035,760
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;13.54
Value@5:=1,352,477
Value@6:=$&nbsp;13.68
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.82&nbsp;/&nbsp;
   $&nbsp;13.51
Value@9:=$&nbsp;1,130,413,980
Value@7:=$&nbsp;16.75&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=34.20
Value@10:=29.43
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.46
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.29 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;39.43
Value@5:=333,641
Value@6:=$&nbsp;40.07
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;40.11&nbsp;/&nbsp;
   $&nbsp;38.64
Value@9:=$&nbsp;2,092,628,960
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=21.90
Value@10:=17.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;6.93
Value@5:=3,007,793
Value@6:=$&nbsp;7.18
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;7.18&nbsp;/&nbsp;
   $&nbsp;6.836
Value@9:=$&nbsp;576,624,510
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;5.71
Value@8:=83,207,000
Value@11:=8.55
Value@10:=6.24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=1.96
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.25
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;38.34
Value@5:=27,111,633
Value@6:=$&nbsp;38.18
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;38.77&nbsp;/&nbsp;
   $&nbsp;37.64
Value@9:=$&nbsp;111,640,635,720
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=9.24
Value@10:=12.02
Value@14:=Jul. 28, 2011
Value@15:=Aug. 26, 2011
Value@12:=$&nbsp;3.19
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.1 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;22.30
Value@5:=$&nbsp;22.44&nbsp;/&nbsp;
   $&nbsp;22.05
Value@6:=5,724,291
Value@3:=$&nbsp;22.21&nbsp;/&nbsp;$&nbsp;22.44
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=5,093,242
Value@8:=$&nbsp;22.32
Value@11:=$&nbsp;11,286,208,400
Value@10:=506,108,000
Value@14:=$&nbsp;1.66
Value@15:=$0.200000
Value@12:=13.43
Value@13:=10.83
Value@18:=0.9 %
Value@19:=1.12
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;25.61
Value@5:=4,480,643
Value@6:=$&nbsp;25.63
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;25.76&nbsp;/&nbsp;
   $&nbsp;25.36
Value@9:=$&nbsp;10,520,485,560
Value@7:=$&nbsp;26.60&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=410,796,000
Value@11:=14.16
Value@10:=13.55
Value@14:=Jul. 27, 2011
Value@15:=Sep. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.59 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;43.76
Value@5:=4,294,592
Value@6:=$&nbsp;43.42
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;44.05&nbsp;/&nbsp;
   $&nbsp;42.87
Value@9:=$&nbsp;15,341,643,360
Value@7:=$&nbsp;47.06&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=16.26
Value@10:=15.8
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;28.83
Value@5:=$&nbsp;29.21&nbsp;/&nbsp;
   $&nbsp;28.32
Value@6:=982,265
Value@3:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;29.09
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.07&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,216,854
Value@8:=$&nbsp;29.03
Value@11:=$&nbsp;1,664,932,500
Value@10:=57,750,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=19.35
Value@13:=17.38
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;17.55
Value@5:=234,087
Value@6:=$&nbsp;17.67
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;17.8775&nbsp;/&nbsp;
   $&nbsp;17.28
Value@9:=$&nbsp;338,627,250
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;12.80
Value@8:=19,295,000
Value@11:=7.46
Value@10:=7.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;17.36
Value@5:=76,942
Value@6:=$&nbsp;17.31
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.51&nbsp;/&nbsp;
   $&nbsp;16.97
Value@9:=$&nbsp;399,644,560
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=20.86
Value@10:=248
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;49.99
Value@5:=45,001
Value@6:=$&nbsp;49.56
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;50.77&nbsp;/&nbsp;
   $&nbsp;48.26
Value@9:=$&nbsp;548,540,270
Value@7:=$&nbsp;55.67&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=10.26
Value@10:=17.42
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;98.79
Value@5:=12,214,165
Value@6:=$&nbsp;99.64
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;99.97&nbsp;/&nbsp;
   $&nbsp;97.28
Value@9:=$&nbsp;63,665,413,080
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;63.335
Value@8:=644,452,000
Value@11:=14.15
Value@10:=16.33
Value@14:=Jul. 18, 2011
Value@15:=Aug. 20, 2011
Value@12:=$&nbsp;6.05
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.85 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;13.86
Value@5:=$&nbsp;13.90&nbsp;/&nbsp;
   $&nbsp;13.42
Value@6:=783,659
Value@3:=$&nbsp;13.43&nbsp;/&nbsp;$&nbsp;14.30
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=406,599
Value@8:=$&nbsp;13.84
Value@11:=$&nbsp;1,089,867,240
Value@10:=78,634,000
Value@14:=$&nbsp;0.84
Value@15:=$0.040000
Value@12:=16.5
Value@13:=12.93
Value@18:=0.29 %
Value@19:=1.24
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;34.49
Value@5:=$&nbsp;35.02&nbsp;/&nbsp;
   $&nbsp;33
Value@6:=1,568,069
Value@3:=$&nbsp;33.74&nbsp;/&nbsp;$&nbsp;35.25
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=1,107,406
Value@8:=$&nbsp;34.42
Value@11:=$&nbsp;1,670,419,680
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=41.06
Value@13:=45.29
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;62.48
Value@5:=2,646,261
Value@6:=$&nbsp;63.22
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;62.91&nbsp;/&nbsp;
   $&nbsp;62.26
Value@9:=$&nbsp;18,278,211,600
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;52.17
Value@8:=292,545,000
Value@11:=11.05
Value@10:=9
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;6.94
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.47 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.46
Value@5:=1,320,834
Value@6:=$&nbsp;3.48
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.53&nbsp;/&nbsp;
   $&nbsp;3.40
Value@9:=$&nbsp;687,809,940
Value@7:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=12.00
Value@10:=57.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;21.80
Value@5:=8,164,201
Value@6:=$&nbsp;21.05
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;22.035&nbsp;/&nbsp;
   $&nbsp;20.51
Value@9:=$&nbsp;7,084,716,600
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;15.70
Value@8:=324,987,000
Value@11:=18.96
Value@10:=27.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.78
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.56%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.02
Value@5:=285,197
Value@6:=$&nbsp;4.99
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.06&nbsp;/&nbsp;
   $&nbsp;4.85
Value@9:=$&nbsp;357,474,200
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.60
Value@8:=71,210,000
Value@11:=14.68
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;25.16
Value@5:=249,391
Value@6:=$&nbsp;24.56
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;25.33&nbsp;/&nbsp;
   $&nbsp;24.26
Value@9:=$&nbsp;925,560,920
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=36,787,000
Value@11:=11.81
Value@10:=12.9
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.91 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.31
Value@5:=$&nbsp;10.44&nbsp;/&nbsp;
   $&nbsp;10.1419
Value@6:=28,082
Value@3:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;10.44
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=31,233
Value@8:=$&nbsp;10.26
Value@11:=$&nbsp;176,579,370
Value@10:=17,127,000
Value@14:=$&nbsp;0.34
Value@15:=$0.400000
Value@12:=30.32
Value@13:=36.64
Value@18:=3.9 %
Value@19:=0.89
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;14.89
Value@5:=578,565
Value@6:=$&nbsp;15.11
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.16&nbsp;/&nbsp;
   $&nbsp;14.78
Value@9:=$&nbsp;840,823,410
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=18.43
Value@10:=24.82
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.79 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;28.11
Value@5:=5,183,821
Value@6:=$&nbsp;28.31
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.99&nbsp;/&nbsp;
   $&nbsp;27.80
Value@9:=$&nbsp;9,136,396,530
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=13.29
Value@10:=14.49
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.94
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;38.69
Value@5:=$&nbsp;39.2093&nbsp;/&nbsp;
   $&nbsp;38.20
Value@6:=212,969
Value@3:=$&nbsp;38.70&nbsp;/&nbsp;$&nbsp;39.15
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=176,867
Value@8:=$&nbsp;39.05
Value@11:=$&nbsp;909,795,350
Value@10:=23,515,000
Value@14:=$&nbsp;2.46
Value@15:=N/A
Value@12:=15.73
Value@13:=15.08
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;38.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;13.81
Value@5:=$&nbsp;13.93&nbsp;/&nbsp;
   $&nbsp;13.35
Value@6:=8,506
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;11.64
Value@7:=24,420
Value@8:=$&nbsp;13.52
Value@11:=$&nbsp;169,711,090
Value@10:=12,289,000
Value@14:=$&nbsp;1.07
Value@15:=$0.660000
Value@12:=12.91
Value@13:=11.17
Value@18:=4.88 %
Value@19:=0.86
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;15.07
Value@5:=$&nbsp;15.31&nbsp;/&nbsp;
   $&nbsp;15
Value@6:=138,239
Value@3:=$&nbsp;14.62&nbsp;/&nbsp;$&nbsp;15.09
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;7.96
Value@7:=295,190
Value@8:=$&nbsp;15.31
Value@11:=$&nbsp;692,782,970
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=753.5
Value@13:=218.71
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;10.78
Value@5:=$&nbsp;10.8899&nbsp;/&nbsp;
   $&nbsp;10.66
Value@6:=8,715
Value@3:=$&nbsp;10.22&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=38,811
Value@8:=$&nbsp;10.69
Value@11:=$&nbsp;149,055,060
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 29, 2011
Value@19:=$&nbsp;10.78
Value@16:=1.63
Value@17:=$&nbsp;10.68
Label@1:=Last Sale
Value@20:=Jul. 29, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.09
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;38.70
Value@5:=128,915
Value@6:=$&nbsp;38.68
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;38.86&nbsp;/&nbsp;
   $&nbsp;38.10
Value@9:=$&nbsp;768,040,200
Value@7:=$&nbsp;42.75&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=12.77
Value@10:=14.49
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.07 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;22.69
Value@5:=$&nbsp;22.81&nbsp;/&nbsp;
   $&nbsp;22
Value@6:=755,740
Value@3:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;23.23
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.60&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=1,062,362
Value@8:=$&nbsp;22.57
Value@11:=$&nbsp;1,760,653,240
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=10.17
Value@13:=8.58
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;59.30
Value@5:=$&nbsp;60.47&nbsp;/&nbsp;
   $&nbsp;59.03
Value@6:=5,445,044
Value@3:=$&nbsp;59.23&nbsp;/&nbsp;$&nbsp;59.59
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.92
Value@7:=2,527,125
Value@8:=$&nbsp;59.96
Value@11:=$&nbsp;27,444,099,300
Value@10:=462,801,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=27.2
Value@13:=19.34
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;59.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;79.94
Value@5:=$&nbsp;80.09&nbsp;/&nbsp;
   $&nbsp;79.94
Value@6:=4,051,510
Value@3:=$&nbsp;79.95&nbsp;/&nbsp;$&nbsp;80.04
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=1,764,888
Value@8:=$&nbsp;80.09
Value@11:=$&nbsp;6,092,786,980
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.17
Value@13:=9.59
Value@18:=N/A
Value@19:=0.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;79.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;66.49
Value@5:=$&nbsp;68.12&nbsp;/&nbsp;
   $&nbsp;62.99
Value@6:=3,083,499
Value@3:=$&nbsp;66.49&nbsp;/&nbsp;$&nbsp;84.14
Value@4:=$&nbsp;60.50
Value@9:=$&nbsp;65.24&nbsp;/&nbsp;$&nbsp;36.215
Value@7:=1,158,491
Value@8:=$&nbsp;62.02
Value@11:=$&nbsp;11,184,415,880
Value@10:=168,212,000
Value@14:=$&nbsp;1.56
Value@15:=N/A
Value@12:=42.62
Value@13:=36.27
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=1.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;63.71
Value@26:=Jul. 29, 2011
Change %:=7.21%
Value@25:=$&nbsp;66.49
Change $:=4.47
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;2.77
Value@5:=$&nbsp;2.80&nbsp;/&nbsp;
   $&nbsp;2.70
Value@6:=528,486
Value@3:=$&nbsp;2.71&nbsp;/&nbsp;$&nbsp;3.01
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=272,557
Value@8:=$&nbsp;2.83
Value@11:=$&nbsp;131,852,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.40
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;2.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.44
Value@5:=$&nbsp;11.61&nbsp;/&nbsp;
   $&nbsp;11.37
Value@6:=1,018,968
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;13.20
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;31.88&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,557,490
Value@8:=$&nbsp;11.52
Value@11:=$&nbsp;1,916,131,360
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=50.98
Value@13:=28.80
Value@18:=2.6 %
Value@19:=0.5
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;15.52
Value@5:=$&nbsp;15.81&nbsp;/&nbsp;
   $&nbsp;15.29
Value@6:=1,084
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;16.41
Value@4:=N/A
Value@9:=$&nbsp;16.76&nbsp;/&nbsp;$&nbsp;12.26
Value@7:=2,916
Value@8:=$&nbsp;15.85
Value@11:=$&nbsp;161,687,360
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=15.52
Value@13:=14.41
Value@18:=25.24 %
Value@19:=0.94
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;15.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;10.73
Value@5:=$&nbsp;11&nbsp;/&nbsp;
   $&nbsp;10.67
Value@6:=73,473
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;11.77
Value@4:=$&nbsp;12.63
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=80,963
Value@8:=$&nbsp;10.89
Value@11:=$&nbsp;310,440,360
Value@10:=28,932,000
Value@14:=$&nbsp;0.72
Value@15:=$0.120000
Value@12:=14.9
Value@13:=14.14
Value@18:=1.1 %
Value@19:=1.29
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;51.59
Value@5:=68,470
Value@6:=$&nbsp;51.51
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;52.06&nbsp;/&nbsp;
   $&nbsp;50.24
Value@9:=$&nbsp;563,620,750
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=10,925,000
Value@11:=13.38
Value@10:=14.49
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;11.43
Value@5:=$&nbsp;11.70&nbsp;/&nbsp;
   $&nbsp;11.38
Value@6:=68,823
Value@3:=$&nbsp;10.40&nbsp;/&nbsp;$&nbsp;12.10
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.50
Value@7:=57,078
Value@8:=$&nbsp;11.57
Value@11:=$&nbsp;175,141,890
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=40.82
Value@13:=19.28
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;51.07
Value@5:=60,929
Value@6:=$&nbsp;51.41
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;51.55&nbsp;/&nbsp;
   $&nbsp;50.3229
Value@9:=$&nbsp;793,729,940
Value@7:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;40.17
Value@8:=15,542,000
Value@11:=17.25
Value@10:=23.32
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=4.2 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;30.49
Value@5:=170,906
Value@6:=$&nbsp;30.70
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;30.73&nbsp;/&nbsp;
   $&nbsp;30.20
Value@9:=$&nbsp;1,823,515,430
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;30.67
Value@8:=59,807,000
Value@11:=17.64
Value@10:=17.03
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.41 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;57.65
Value@5:=$&nbsp;57.91&nbsp;/&nbsp;
   $&nbsp;57.04
Value@6:=1,747,683
Value@3:=$&nbsp;57.62&nbsp;/&nbsp;$&nbsp;58.38
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;61.46&nbsp;/&nbsp;$&nbsp;33.15
Value@7:=1,954,131
Value@8:=$&nbsp;57.96
Value@11:=$&nbsp;11,967,505,850
Value@10:=207,589,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=24.53
Value@13:=21.71
Value@18:=N/A
Value@19:=0.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;57.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.10
Value@5:=$&nbsp;4.27&nbsp;/&nbsp;
   $&nbsp;4.07
Value@6:=1,457,652
Value@3:=$&nbsp;3.85&nbsp;/&nbsp;$&nbsp;4.11
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,420,493
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;476,579,900
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;72.31
Value@5:=$&nbsp;73.27&nbsp;/&nbsp;
   $&nbsp;71.53
Value@6:=1,219,727
Value@3:=$&nbsp;71.99&nbsp;/&nbsp;$&nbsp;72.37
Value@4:=$&nbsp;84.00
Value@9:=$&nbsp;82.61&nbsp;/&nbsp;$&nbsp;63.80
Value@7:=970,774
Value@8:=$&nbsp;72.705
Value@11:=$&nbsp;11,971,932,840
Value@10:=165,564,000
Value@14:=$&nbsp;2.50
Value@15:=$1.160000
Value@12:=28.92
Value@13:=27.13
Value@18:=1.6 %
Value@19:=1.15
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;72.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;72.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.395
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;15.09
Value@5:=2,085,096
Value@6:=$&nbsp;15.21
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.38&nbsp;/&nbsp;
   $&nbsp;14.78
Value@9:=$&nbsp;2,658,782,550
Value@7:=$&nbsp;16.50&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=17.28
Value@10:=21.25
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.31 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;16.50
Value@5:=98,253
Value@6:=$&nbsp;16.75
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.64&nbsp;/&nbsp;
   $&nbsp;16.28
Value@9:=$&nbsp;530,574,000
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;16.05
Value@8:=32,156,000
Value@11:=14.96
Value@10:=275
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.78 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;13.60
Value@5:=11,304
Value@6:=$&nbsp;13.78
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;13.98&nbsp;/&nbsp;
   $&nbsp;13.60
Value@9:=$&nbsp;32,300,000
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.66
Value@8:=2,375,000
Value@11:=14.66
Value@10:=21.25
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.63 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;100.36
Value@5:=121,535
Value@6:=$&nbsp;101.91
Value@3:=$&nbsp;103.00
Value@4:=$&nbsp;101.60&nbsp;/&nbsp;
   $&nbsp;99.84
Value@9:=$&nbsp;2,173,596,880
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;76.14
Value@8:=21,658,000
Value@11:=27.54
Value@10:=10.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;9.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=1.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;15.70
Value@5:=278,226
Value@6:=$&nbsp;16.01
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;16.0392&nbsp;/&nbsp;
   $&nbsp;15.66
Value@9:=$&nbsp;629,381,600
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=14.04
Value@10:=44.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;44.06
Value@5:=213,010
Value@6:=$&nbsp;43.85
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;44.31&nbsp;/&nbsp;
   $&nbsp;43.20
Value@9:=$&nbsp;2,221,064,600
Value@7:=$&nbsp;48.77&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=18.27
Value@10:=20.12
Value@14:=Jul. 6, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.96 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;15.56
Value@5:=46,728
Value@6:=$&nbsp;15.53
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;15.57&nbsp;/&nbsp;
   $&nbsp;15.1708
Value@9:=$&nbsp;215,054,760
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.92
Value@8:=13,821,000
Value@11:=15.85
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.51 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;52.75
Value@5:=572,014
Value@6:=$&nbsp;53.02
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;53.60&nbsp;/&nbsp;
   $&nbsp;52.02
Value@9:=$&nbsp;2,792,585,000
Value@7:=$&nbsp;57.045&nbsp;/&nbsp;$&nbsp;29.15
Value@8:=52,940,000
Value@11:=30.47
Value@10:=19.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.70
Value@13:=N/A
Value@18:=Jul. 27, 2011
Value@19:=Jul. 26, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.15
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.27
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;16.01
Value@5:=$&nbsp;16.138&nbsp;/&nbsp;
   $&nbsp;15.43
Value@6:=1,301,463
Value@3:=$&nbsp;15.75&nbsp;/&nbsp;$&nbsp;15.99
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,676,295
Value@8:=$&nbsp;15.99
Value@11:=$&nbsp;1,125,567,040
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=106.73
Value@13:=NE
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;17.61
Value@5:=113,069
Value@6:=$&nbsp;17.64
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.70&nbsp;/&nbsp;
   $&nbsp;17.40
Value@9:=$&nbsp;579,527,490
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.55
Value@8:=32,909,000
Value@11:=11.61
Value@10:=12.14
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=7.26 %
Value@17:=0.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;21.55
Value@5:=596,973
Value@6:=$&nbsp;21.30
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.56&nbsp;/&nbsp;
   $&nbsp;20.8409
Value@9:=$&nbsp;1,798,886,250
Value@7:=$&nbsp;22&nbsp;/&nbsp;$&nbsp;14.67
Value@8:=83,475,000
Value@11:=18.68
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.55
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.82 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;68.59
Value@5:=573,978
Value@6:=$&nbsp;68.13
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;68.82&nbsp;/&nbsp;
   $&nbsp;66.78
Value@9:=$&nbsp;12,382,758,470
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=27.14
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;75.64
Value@5:=238,527
Value@6:=$&nbsp;76.26
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;77.71&nbsp;/&nbsp;
   $&nbsp;73.76
Value@9:=$&nbsp;871,297,160
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;59.64
Value@8:=11,519,000
Value@11:=14.31
Value@10:=12.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;24.02
Value@5:=$&nbsp;24.34&nbsp;/&nbsp;
   $&nbsp;23.87
Value@6:=17,758,788
Value@3:=$&nbsp;24.01&nbsp;/&nbsp;$&nbsp;24.04
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=18,140,071
Value@8:=$&nbsp;24.17
Value@11:=$&nbsp;50,066,519,360
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=18.2
Value@13:=15.11
Value@18:=1.86 %
Value@19:=1.22
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;24.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.53
Value@5:=$&nbsp;3.57&nbsp;/&nbsp;
   $&nbsp;3.39
Value@6:=1,066,306
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;3.70
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=159,430
Value@8:=$&nbsp;3.49
Value@11:=$&nbsp;127,320,040
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.27
Value@13:=N/A
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;24.93
Value@5:=54,269
Value@6:=$&nbsp;25.17
Value@3:=$&nbsp;26.75
Value@4:=$&nbsp;25.14&nbsp;/&nbsp;
   $&nbsp;24.68
Value@9:=$&nbsp;429,045,300
Value@7:=$&nbsp;28.29&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=20.46
Value@10:=21.13
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.48 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;12.64
Value@5:=3,519,765
Value@6:=$&nbsp;13.01
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.95&nbsp;/&nbsp;
   $&nbsp;11.24
Value@9:=$&nbsp;977,805,120
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.78
Value@8:=77,358,000
Value@11:=7.31
Value@10:=8.1
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.56
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.76 %
Value@17:=0.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;78.74
Value@5:=695,925
Value@6:=$&nbsp;83.03
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;82&nbsp;/&nbsp;
   $&nbsp;78.01
Value@9:=$&nbsp;2,588,498,760
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;70.05
Value@8:=32,874,000
Value@11:=15.38
Value@10:=17.73
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.17%
Value@25:=null
Change $:=4.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;26.95
Value@5:=$&nbsp;27.63&nbsp;/&nbsp;
   $&nbsp;26.85
Value@6:=437,359
Value@3:=$&nbsp;26.83&nbsp;/&nbsp;$&nbsp;27.30
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=382,775
Value@8:=$&nbsp;27.64
Value@11:=$&nbsp;719,187,700
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=12.19
Value@13:=12.74
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Aug. 19, 2011
Value@22:=0.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;27.38
Value@26:=Jul. 29, 2011
Change %:=2.5%
Value@25:=$&nbsp;26.95
Change $:=0.69
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;27.03
Value@5:=$&nbsp;27.74&nbsp;/&nbsp;
   $&nbsp;27.03
Value@6:=2,731
Value@3:=$&nbsp;26.02&nbsp;/&nbsp;$&nbsp;27.74
Value@4:=N/A
Value@9:=$&nbsp;28.91&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=7,379
Value@8:=$&nbsp;27.41
Value@11:=$&nbsp;95,794,320
Value@10:=3,544,000
Value@14:=$&nbsp;2.73
Value@15:=$0.480000
Value@12:=9.9
Value@13:=N/A
Value@18:=1.75 %
Value@19:=1.09
Value@16:=Jul. 28, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;32.81
Value@5:=2,140,097
Value@6:=$&nbsp;35.15
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;34.34&nbsp;/&nbsp;
   $&nbsp;30.69
Value@9:=$&nbsp;1,650,769,530
Value@7:=$&nbsp;39.35&nbsp;/&nbsp;$&nbsp;20
Value@8:=50,313,000
Value@11:=15.90
Value@10:=16.91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.66%
Value@25:=null
Change $:=2.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;19.49
Value@5:=1,165,147
Value@6:=$&nbsp;19.54
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;19.6599&nbsp;/&nbsp;
   $&nbsp;19.14
Value@9:=$&nbsp;2,225,192,790
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;14.0505
Value@8:=114,171,000
Value@11:=13.86
Value@10:=16.38
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.3 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;18.02
Value@5:=$&nbsp;18.166&nbsp;/&nbsp;
   $&nbsp;17.8672
Value@6:=169,730
Value@3:=$&nbsp;17.49&nbsp;/&nbsp;$&nbsp;18.49
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;20.02&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=181,430
Value@8:=$&nbsp;18.21
Value@11:=$&nbsp;539,536,820
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=16.09
Value@13:=20.46
Value@18:=8.51 %
Value@19:=0.73
Value@16:=Jul. 13, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;74.08
Value@5:=2,264,421
Value@6:=$&nbsp;75.83
Value@3:=$&nbsp;84.00
Value@4:=$&nbsp;75.1965&nbsp;/&nbsp;
   $&nbsp;73.70
Value@9:=$&nbsp;7,738,915,360
Value@7:=$&nbsp;78.94&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=64.26
Value@10:=64.42
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=1.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;17.61
Value@5:=$&nbsp;17.78&nbsp;/&nbsp;
   $&nbsp;17.38
Value@6:=188,412
Value@3:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;18.08
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=232,228
Value@8:=$&nbsp;17.55
Value@11:=$&nbsp;695,295,630
Value@10:=39,483,000
Value@14:=$&nbsp;0.75
Value@15:=$0.200000
Value@12:=23.48
Value@13:=23.72
Value@18:=1.14 %
Value@19:=1.16
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;3.18
Value@5:=$&nbsp;3.25&nbsp;/&nbsp;
   $&nbsp;3.02
Value@6:=318,956
Value@3:=$&nbsp;2.85&nbsp;/&nbsp;$&nbsp;3.77
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;9.62&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=374,591
Value@8:=$&nbsp;3.11
Value@11:=$&nbsp;80,527,140
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-0.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;76.49
Value@5:=365,651
Value@6:=$&nbsp;76.48
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;76.72&nbsp;/&nbsp;
   $&nbsp;74.51
Value@9:=$&nbsp;3,589,905,170
Value@7:=$&nbsp;82.24&nbsp;/&nbsp;$&nbsp;38.3007
Value@8:=46,933,000
Value@11:=18.47
Value@10:=21.37
Value@14:=Jul. 21, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.08 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;78.25
Value@5:=$&nbsp;78.919&nbsp;/&nbsp;
   $&nbsp;77.19
Value@6:=2,421,100
Value@3:=$&nbsp;78.40&nbsp;/&nbsp;$&nbsp;78.41
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;54.05
Value@7:=2,283,253
Value@8:=$&nbsp;78.33
Value@11:=$&nbsp;34,184,295,000
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=24.45
Value@13:=23.59
Value@18:=1.23 %
Value@19:=0.87
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;77.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;78.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;50.79
Value@5:=3,771,665
Value@6:=$&nbsp;50.72
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;51.40&nbsp;/&nbsp;
   $&nbsp;50.20
Value@9:=$&nbsp;25,178,279,070
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=12.91
Value@10:=13.62
Value@14:=Jul. 28, 2011
Value@15:=Aug. 19, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;3.95
Value@5:=$&nbsp;4.06&nbsp;/&nbsp;
   $&nbsp;3.905
Value@6:=582,595
Value@3:=$&nbsp;3.95&nbsp;/&nbsp;$&nbsp;4.25
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=620,991
Value@8:=$&nbsp;4.06
Value@11:=$&nbsp;298,888,600
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=11.94
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;65.61
Value@5:=201,040
Value@6:=$&nbsp;66.03
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;66.15&nbsp;/&nbsp;
   $&nbsp;63.81
Value@9:=$&nbsp;2,142,822,600
Value@7:=$&nbsp;70.56&nbsp;/&nbsp;$&nbsp;46.97
Value@8:=32,660,000
Value@11:=10.67
Value@10:=10.72
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.48 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;6.97
Value@5:=356,075
Value@6:=$&nbsp;7.05
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;7.10&nbsp;/&nbsp;
   $&nbsp;6.85
Value@9:=$&nbsp;272,617,610
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=11.02
Value@10:=26.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.25
Value@5:=4,105,045
Value@6:=$&nbsp;16.88
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;16.79&nbsp;/&nbsp;
   $&nbsp;16.15
Value@9:=$&nbsp;7,244,916,250
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=93.78
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.73%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;43.45
Value@5:=$&nbsp;43.70&nbsp;/&nbsp;
   $&nbsp;43.051
Value@6:=360,445
Value@3:=$&nbsp;43.20&nbsp;/&nbsp;$&nbsp;43.83
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.97&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=424,850
Value@8:=$&nbsp;43.78
Value@11:=$&nbsp;3,054,100,500
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=21.2
Value@13:=20.08
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;43.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.45
Value@5:=$&nbsp;1.48&nbsp;/&nbsp;
   $&nbsp;1.40
Value@6:=2,307,059
Value@3:=$&nbsp;1.44&nbsp;/&nbsp;$&nbsp;1.46
Value@4:=$&nbsp;2.50
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,216,079
Value@8:=$&nbsp;1.49
Value@11:=$&nbsp;356,676,800
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.68%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;11.14
Value@5:=62,341
Value@6:=$&nbsp;11.22
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;11.33&nbsp;/&nbsp;
   $&nbsp;11.05
Value@9:=$&nbsp;78,447,880
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.17
Value@8:=7,042,000
Value@11:=6.41
Value@10:=12.8
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.91 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;46.32
Value@5:=434,634
Value@6:=$&nbsp;46.27
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;46.76&nbsp;/&nbsp;
   $&nbsp;44.8301
Value@9:=$&nbsp;2,702,633,040
Value@7:=$&nbsp;52.38&nbsp;/&nbsp;$&nbsp;32.69
Value@8:=58,347,000
Value@11:=13.65
Value@10:=15.34
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.02
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.99 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;26.88
Value@5:=$&nbsp;27.47&nbsp;/&nbsp;
   $&nbsp;25.91
Value@6:=29,883
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;29.07
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=42,451
Value@8:=$&nbsp;27.60
Value@11:=$&nbsp;291,567,360
Value@10:=10,847,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=22.97
Value@13:=18.65
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;32.41
Value@5:=$&nbsp;32.83&nbsp;/&nbsp;
   $&nbsp;31.17
Value@6:=268,165
Value@3:=$&nbsp;32.41&nbsp;/&nbsp;$&nbsp;33.12
Value@4:=$&nbsp;42.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;21.29
Value@7:=278,807
Value@8:=$&nbsp;32
Value@11:=$&nbsp;806,782,130
Value@10:=24,893,000
Value@14:=$&nbsp;2.41
Value@15:=N/A
Value@12:=13.45
Value@13:=9.91
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;32.85
Value@5:=$&nbsp;33.75&nbsp;/&nbsp;
   $&nbsp;31.72
Value@6:=3,802,216
Value@3:=$&nbsp;32.88&nbsp;/&nbsp;$&nbsp;33.16
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;74.8696&nbsp;/&nbsp;$&nbsp;30.17
Value@7:=3,608,612
Value@8:=$&nbsp;32.59
Value@11:=$&nbsp;3,596,220,900
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=20.15
Value@13:=22.79
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;33.84
Value@5:=$&nbsp;34.18&nbsp;/&nbsp;
   $&nbsp;32.731
Value@6:=60,931
Value@3:=$&nbsp;31.32&nbsp;/&nbsp;$&nbsp;36.45
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.50&nbsp;/&nbsp;$&nbsp;21.27
Value@7:=70,622
Value@8:=$&nbsp;33.85
Value@11:=$&nbsp;358,805,520
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=13.22
Value@13:=11.59
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;9.61
Value@5:=$&nbsp;10.09&nbsp;/&nbsp;
   $&nbsp;9.50
Value@6:=29,595
Value@3:=$&nbsp;8.87&nbsp;/&nbsp;$&nbsp;10
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;9.92
Value@7:=50,967
Value@8:=$&nbsp;10.11
Value@11:=$&nbsp;116,261,780
Value@10:=12,098,000
Value@14:=$&nbsp;-0.43
Value@15:=$0.840000
Value@12:=NE
Value@13:=13.48
Value@18:=8.31 %
Value@19:=0.98
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.95%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.44
Value@5:=937,697
Value@6:=$&nbsp;56.52
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.49&nbsp;/&nbsp;
   $&nbsp;53.2945
Value@9:=$&nbsp;2,528,508,800
Value@7:=$&nbsp;59.99&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=21.66
Value@10:=36.13
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.59
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.27 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;15.97
Value@5:=$&nbsp;16.13&nbsp;/&nbsp;
   $&nbsp;15.80
Value@6:=66,079,215
Value@3:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;16.01
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=66,551,881
Value@8:=$&nbsp;16.01
Value@11:=$&nbsp;87,837,954,450
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.57
Value@13:=11.69
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 27, 2011
Value@22:=1.1
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;15.91
Value@26:=Jul. 29, 2011
Change %:=0.25%
Value@25:=$&nbsp;15.97
Change $:=0.04
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;58.76
Value@5:=$&nbsp;59.45&nbsp;/&nbsp;
   $&nbsp;58.10
Value@6:=171,518
Value@3:=$&nbsp;58.80&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;40.74
Value@7:=222,127
Value@8:=$&nbsp;58.66
Value@11:=$&nbsp;1,223,324,440
Value@10:=20,819,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=86.41
Value@13:=108.63
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;58.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;48.86
Value@5:=$&nbsp;49.93&nbsp;/&nbsp;
   $&nbsp;48
Value@6:=2,638,673
Value@3:=$&nbsp;48.50&nbsp;/&nbsp;$&nbsp;49.20
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=954,280
Value@8:=$&nbsp;51.33
Value@11:=$&nbsp;1,532,005,300
Value@10:=31,355,000
Value@14:=$&nbsp;2.04
Value@15:=N/A
Value@12:=23.95
Value@13:=16.88
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;48.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.81%
Value@25:=null
Change $:=2.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;8.79
Value@5:=178,878
Value@6:=$&nbsp;8.90
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;8.94&nbsp;/&nbsp;
   $&nbsp;8.57
Value@9:=$&nbsp;242,120,550
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=27,545,000
Value@11:=38.70
Value@10:=48.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;93.91
Value@5:=$&nbsp;95.74&nbsp;/&nbsp;
   $&nbsp;93.57
Value@6:=4,972
Value@3:=$&nbsp;89.07&nbsp;/&nbsp;$&nbsp;100.01
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.46
Value@7:=11,950
Value@8:=$&nbsp;94.68
Value@11:=$&nbsp;352,444,230
Value@10:=3,753,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=195.65
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.400000
Value@16:=Nov. 12, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 13, 2011
Label@3:=Best Bid / Ask
Value@21:=May 31, 2011
Value@22:=0.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;93.57
Value@26:=Jul. 29, 2011
Change %:=0.81%
Value@25:=$&nbsp;93.91
Change $:=0.77
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ctas)
Value@1:=$&nbsp;32.55
Value@5:=$&nbsp;32.96&nbsp;/&nbsp;
   $&nbsp;32.12
Value@6:=1,692,771
Value@3:=$&nbsp;32.41&nbsp;/&nbsp;$&nbsp;32.93
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.54&nbsp;/&nbsp;$&nbsp;24.99
Value@7:=1,459,639
Value@8:=$&nbsp;32.63
Value@11:=$&nbsp;4,729,612,650
Value@10:=145,303,000
Value@14:=$&nbsp;1.68
Value@15:=$0.490000
Value@12:=19.38
Value@13:=16.15
Value@18:=1.5 %
Value@19:=1.1
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;32.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;12.89
Value@5:=$&nbsp;12.91&nbsp;/&nbsp;
   $&nbsp;12.25
Value@6:=41,169
Value@3:=$&nbsp;11.91&nbsp;/&nbsp;$&nbsp;13.89
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=54,464
Value@8:=$&nbsp;12.55
Value@11:=$&nbsp;237,936,510
Value@10:=18,459,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=20.46
Value@13:=17.43
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;37.11
Value@5:=5,843,127
Value@6:=$&nbsp;37.24
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;37.4401&nbsp;/&nbsp;
   $&nbsp;36.42
Value@9:=$&nbsp;22,286,187,840
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;35.10
Value@8:=600,544,000
Value@11:=13.84
Value@10:=12.41
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.79 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;46.10
Value@5:=$&nbsp;46.238&nbsp;/&nbsp;
   $&nbsp;44.72
Value@6:=1,761,717
Value@3:=$&nbsp;46.11&nbsp;/&nbsp;$&nbsp;47.11
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;36.6401
Value@7:=1,928,237
Value@8:=$&nbsp;45.98
Value@11:=$&nbsp;6,618,300,400
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=42.69
Value@13:=39.64
Value@18:=N/A
Value@19:=1.44
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;46.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;69.87
Value@5:=$&nbsp;70.10&nbsp;/&nbsp;
   $&nbsp;68.38
Value@6:=2,904,834
Value@3:=$&nbsp;69.83&nbsp;/&nbsp;$&nbsp;70.28
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;53.16
Value@7:=2,945,412
Value@8:=$&nbsp;69.77
Value@11:=$&nbsp;21,257,947,500
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=27.4
Value@13:=25.28
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;69.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;69.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;72.04
Value@5:=$&nbsp;73.40&nbsp;/&nbsp;
   $&nbsp;70.7596
Value@6:=3,424,693
Value@3:=$&nbsp;72.03&nbsp;/&nbsp;$&nbsp;72.52
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;52.75
Value@7:=2,241,588
Value@8:=$&nbsp;72.82
Value@11:=$&nbsp;13,543,159,800
Value@10:=187,995,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=40.93
Value@13:=36.23
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;72.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;5.79
Value@5:=256,189
Value@6:=$&nbsp;5.89
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;5.92&nbsp;/&nbsp;
   $&nbsp;5.67
Value@9:=$&nbsp;363,542,520
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=10.71
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;104.02
Value@5:=9,452,120
Value@6:=$&nbsp;105.03
Value@3:=$&nbsp;123.00
Value@4:=$&nbsp;105.23&nbsp;/&nbsp;
   $&nbsp;103.07
Value@9:=$&nbsp;209,108,285,400
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;72.57
Value@8:=2,010,270,000
Value@11:=7.96
Value@10:=10.1
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=1.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;10.51
Value@5:=719,499
Value@6:=$&nbsp;10.69
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.70&nbsp;/&nbsp;
   $&nbsp;10.39
Value@9:=$&nbsp;805,276,200
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=9.90
Value@10:=13.3
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=9.35 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;25.84
Value@5:=5,792,353
Value@6:=$&nbsp;24.87
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;27.63&nbsp;/&nbsp;
   $&nbsp;25.47
Value@9:=$&nbsp;2,453,947,280
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=7.65
Value@10:=10.02
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.9%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;53.68
Value@5:=464,964
Value@6:=$&nbsp;53.71
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.97&nbsp;/&nbsp;
   $&nbsp;53.01
Value@9:=$&nbsp;2,854,595,040
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=16.08
Value@10:=17.83
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;3.01
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.26
Value@5:=$&nbsp;1.28&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=233,232
Value@3:=$&nbsp;1&nbsp;/&nbsp;$&nbsp;1.48
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=595,707
Value@8:=$&nbsp;1.23
Value@11:=$&nbsp;90,992,160
Value@10:=72,216,000
Value@14:=$&nbsp;-0.77
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.439
Value@5:=$&nbsp;0.4399&nbsp;/&nbsp;
   $&nbsp;0.4115
Value@6:=1,939,959
Value@3:=$&nbsp;0.42&nbsp;/&nbsp;$&nbsp;0.438
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.405
Value@7:=1,209,780
Value@8:=$&nbsp;0.419
Value@11:=$&nbsp;47,949,336
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;0.439
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.77%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;9.93
Value@5:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.69
Value@6:=155,528
Value@3:=$&nbsp;9.57&nbsp;/&nbsp;$&nbsp;9.90
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=213,532
Value@8:=$&nbsp;9.92
Value@11:=$&nbsp;412,690,800
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=29.21
Value@13:=22.04
Value@18:=1.11 %
Value@19:=1.31
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;7.89
Value@5:=13,439,177
Value@6:=$&nbsp;7.63
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;7.94&nbsp;/&nbsp;
   $&nbsp;7.42
Value@9:=$&nbsp;6,675,437,070
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;7.28
Value@8:=846,063,000
Value@11:=6.75
Value@10:=26.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.30
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.41%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;16.88
Value@5:=1,317,222
Value@6:=$&nbsp;16.93
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.05&nbsp;/&nbsp;
   $&nbsp;16.29
Value@9:=$&nbsp;1,974,909,360
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7.21
Value@8:=116,997,000
Value@11:=10.58
Value@10:=20.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;30.24
Value@5:=546,561
Value@6:=$&nbsp;30.54
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;30.38&nbsp;/&nbsp;
   $&nbsp;29.74
Value@9:=$&nbsp;1,974,399,840
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=14.75
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.78
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.67 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;51.45
Value@5:=7,501,723
Value@6:=$&nbsp;52.30
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;52.109&nbsp;/&nbsp;
   $&nbsp;51.29
Value@9:=$&nbsp;47,781,975,150
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;38.71
Value@8:=928,707,000
Value@11:=13.31
Value@10:=14.25
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.61
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=3.14 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;8.23
Value@5:=$&nbsp;8.33&nbsp;/&nbsp;
   $&nbsp;7.25
Value@6:=402,780
Value@3:=$&nbsp;7.89&nbsp;/&nbsp;$&nbsp;8.59
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.62
Value@7:=112,027
Value@8:=$&nbsp;8.82
Value@11:=$&nbsp;166,929,090
Value@10:=20,283,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=8.23
Value@13:=6.89
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;8.16
Value@26:=Jul. 29, 2011
Change %:=6.69%
Value@25:=$&nbsp;8.23
Change $:=0.59
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;78.51
Value@5:=5,198,018
Value@6:=$&nbsp;79.39
Value@3:=$&nbsp;105.00
Value@4:=$&nbsp;79.588&nbsp;/&nbsp;
   $&nbsp;77.79
Value@9:=$&nbsp;42,115,197,810
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;60.45
Value@8:=536,431,000
Value@11:=12.40
Value@10:=13.47
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.07 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.88
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;99.25
Value@5:=$&nbsp;99.48&nbsp;/&nbsp;
   $&nbsp;87.4708
Value@6:=2,932,259
Value@3:=$&nbsp;99.10&nbsp;/&nbsp;$&nbsp;99.49
Value@4:=$&nbsp;110.00
Value@9:=$&nbsp;97.75&nbsp;/&nbsp;$&nbsp;43.20
Value@7:=980,379
Value@8:=$&nbsp;92.60
Value@11:=$&nbsp;3,838,791,500
Value@10:=38,678,000
Value@14:=$&nbsp;3.64
Value@15:=N/A
Value@12:=27.27
Value@13:=22.05
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;99.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=7.18%
Value@25:=null
Change $:=6.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;20
Value@5:=1,332,530
Value@6:=$&nbsp;19.90
Value@3:=$&nbsp;21.75
Value@4:=$&nbsp;20.02&nbsp;/&nbsp;
   $&nbsp;19.41
Value@9:=$&nbsp;2,488,400,000
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;15.27
Value@8:=124,420,000
Value@11:=14.74
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.61 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;16.24
Value@5:=$&nbsp;16.60&nbsp;/&nbsp;
   $&nbsp;16.145
Value@6:=22,268,340
Value@3:=$&nbsp;16.22&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=$&nbsp;18.35
Value@9:=$&nbsp;17.60&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=25,003,979
Value@8:=$&nbsp;16.56
Value@11:=$&nbsp;30,647,640,800
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=9.72
Value@13:=8.72
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;16.42
Value@5:=$&nbsp;17.13&nbsp;/&nbsp;
   $&nbsp;16.324
Value@6:=90,099
Value@3:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;16.67
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.90
Value@7:=109,789
Value@8:=$&nbsp;16.69
Value@11:=$&nbsp;216,990,300
Value@10:=13,215,000
Value@14:=$&nbsp;1.89
Value@15:=$0.700000
Value@12:=8.69
Value@13:=8.83
Value@18:=4.19 %
Value@19:=1.79
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.37
Value@5:=$&nbsp;11.45&nbsp;/&nbsp;
   $&nbsp;10.40
Value@6:=47,642
Value@3:=$&nbsp;11.16&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=31,476
Value@8:=$&nbsp;11.32
Value@11:=$&nbsp;125,593,020
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=18.95
Value@13:=N/A
Value@18:=2.47 %
Value@19:=1.29
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;26.12
Value@5:=281,576
Value@6:=$&nbsp;26.15
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;26.45&nbsp;/&nbsp;
   $&nbsp;25.66
Value@9:=$&nbsp;1,206,613,400
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=137.63
Value@10:=653
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;77.67
Value@5:=$&nbsp;78.52&nbsp;/&nbsp;
   $&nbsp;76.85
Value@6:=5,012
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=13,302
Value@8:=$&nbsp;77.75
Value@11:=$&nbsp;225,398,340
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=16.25
Value@13:=14.67
Value@18:=N/A
Value@19:=1.01
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;77.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;49.11
Value@5:=5,767,027
Value@6:=$&nbsp;48.85
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;49.4846&nbsp;/&nbsp;
   $&nbsp;47.80
Value@9:=$&nbsp;33,667,606,050
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=685,555,000
Value@11:=17.32
Value@10:=15.3
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.21
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;38.62
Value@5:=15,769,462
Value@6:=$&nbsp;39.40
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;39.31&nbsp;/&nbsp;
   $&nbsp;38.50
Value@9:=$&nbsp;72,997,747,480
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;31.55
Value@8:=1,890,154,000
Value@11:=15.39
Value@10:=17.01
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;16.62
Value@5:=200,530
Value@6:=$&nbsp;16.34
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;16.63&nbsp;/&nbsp;
   $&nbsp;15.60
Value@9:=$&nbsp;960,220,500
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=9.84
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.92 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;42.36
Value@5:=371,660
Value@6:=$&nbsp;43.17
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;42.921&nbsp;/&nbsp;
   $&nbsp;41.91
Value@9:=$&nbsp;2,246,859,120
Value@7:=$&nbsp;69.69&nbsp;/&nbsp;$&nbsp;40.36
Value@8:=53,042,000
Value@11:=16.73
Value@10:=16.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;21.61
Value@5:=$&nbsp;21.76&nbsp;/&nbsp;
   $&nbsp;20.96
Value@6:=266,186
Value@3:=$&nbsp;21.30&nbsp;/&nbsp;$&nbsp;22.07
Value@4:=$&nbsp;28.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=340,881
Value@8:=$&nbsp;21.46
Value@11:=$&nbsp;939,062,550
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=132.33
Value@13:=14.40
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;66.23
Value@5:=$&nbsp;66.53&nbsp;/&nbsp;
   $&nbsp;64.56
Value@6:=1,220,288
Value@3:=$&nbsp;66.24&nbsp;/&nbsp;$&nbsp;66.66
Value@4:=$&nbsp;72.50
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,229,405
Value@8:=$&nbsp;66.51
Value@11:=$&nbsp;8,098,405,710
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=19.2
Value@13:=17.10
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;66.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;66.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;7.93
Value@5:=142,181
Value@6:=$&nbsp;8.04
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;8.02&nbsp;/&nbsp;
   $&nbsp;7.74
Value@9:=$&nbsp;240,826,170
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;7.76
Value@8:=30,369,000
Value@11:=11.82
Value@10:=9.01
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;39.71
Value@5:=$&nbsp;40.40&nbsp;/&nbsp;
   $&nbsp;38.71
Value@6:=64,690
Value@3:=$&nbsp;38.50&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;43.82&nbsp;/&nbsp;$&nbsp;18.97
Value@7:=48,833
Value@8:=$&nbsp;40.04
Value@11:=$&nbsp;276,540,440
Value@10:=6,964,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=52.25
Value@13:=39.64
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;39.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;36.90
Value@5:=$&nbsp;37.4599&nbsp;/&nbsp;
   $&nbsp;36.05
Value@6:=2,212,166
Value@3:=$&nbsp;36.94&nbsp;/&nbsp;$&nbsp;37.39
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;31.31
Value@7:=2,461,937
Value@8:=$&nbsp;37.03
Value@11:=$&nbsp;5,381,200,800
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;36.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;19.32
Value@5:=4,096,730
Value@6:=$&nbsp;19.55
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;19.62&nbsp;/&nbsp;
   $&nbsp;19.01
Value@9:=$&nbsp;7,764,456,840
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=401,887,000
Value@11:=16.29
Value@10:=48.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;53.42
Value@5:=619,507
Value@6:=$&nbsp;53.30
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;54&nbsp;/&nbsp;
   $&nbsp;52.07
Value@9:=$&nbsp;4,105,273,580
Value@7:=$&nbsp;56.53&nbsp;/&nbsp;$&nbsp;30.59
Value@8:=76,849,000
Value@11:=24.79
Value@10:=34.91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;50.80
Value@5:=1,312,657
Value@6:=$&nbsp;50.65
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;51.38&nbsp;/&nbsp;
   $&nbsp;49.80
Value@9:=$&nbsp;6,837,680,000
Value@7:=$&nbsp;53.81&nbsp;/&nbsp;$&nbsp;39.36
Value@8:=134,600,000
Value@11:=13.09
Value@10:=14.94
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=3.4 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;25.50
Value@5:=$&nbsp;26.73&nbsp;/&nbsp;
   $&nbsp;24.60
Value@6:=3,294,431
Value@3:=$&nbsp;25.26&nbsp;/&nbsp;$&nbsp;26.06
Value@4:=$&nbsp;37.25
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;25.74
Value@7:=352,196
Value@8:=$&nbsp;30.22
Value@11:=$&nbsp;1,011,126,000
Value@10:=39,652,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=53.13
Value@13:=40.84
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;25.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=15.62%
Value@25:=null
Change $:=4.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;1.75
Value@5:=1,164,287
Value@6:=$&nbsp;1.83
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;1.94&nbsp;/&nbsp;
   $&nbsp;1.75
Value@9:=$&nbsp;222,764,500
Value@7:=$&nbsp;2.719&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=36.60
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=17.49 %
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.37%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;34.72
Value@5:=$&nbsp;35.62&nbsp;/&nbsp;
   $&nbsp;34.45
Value@6:=132,858
Value@3:=$&nbsp;33.95&nbsp;/&nbsp;$&nbsp;35.46
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;32.50
Value@7:=123,566
Value@8:=$&nbsp;35.31
Value@11:=$&nbsp;604,162,720
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=34.72
Value@13:=31.25
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;50.68
Value@5:=$&nbsp;51.36&nbsp;/&nbsp;
   $&nbsp;50.43
Value@6:=5,934,496
Value@3:=$&nbsp;50.72&nbsp;/&nbsp;$&nbsp;50.89
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;53.40&nbsp;/&nbsp;$&nbsp;36.23
Value@7:=5,288,864
Value@8:=$&nbsp;51.28
Value@11:=$&nbsp;38,911,343,800
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=19.8
Value@13:=15.59
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;50.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;83.54
Value@5:=1,368,255
Value@6:=$&nbsp;83.06
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;84.24&nbsp;/&nbsp;
   $&nbsp;82.19
Value@9:=$&nbsp;7,978,070,000
Value@7:=$&nbsp;89.76&nbsp;/&nbsp;$&nbsp;57.25
Value@8:=95,500,000
Value@11:=17.52
Value@10:=21.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;78.70
Value@5:=4,465,057
Value@6:=$&nbsp;79.97
Value@3:=$&nbsp;98.00
Value@4:=$&nbsp;79.48&nbsp;/&nbsp;
   $&nbsp;78.24
Value@9:=$&nbsp;33,290,100,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=12.63
Value@10:=9.12
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.85 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;6.59
Value@5:=$&nbsp;6.93&nbsp;/&nbsp;
   $&nbsp;6.52
Value@6:=95,134
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;10.40
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=72,598
Value@8:=$&nbsp;6.79
Value@11:=$&nbsp;61,833,970
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=94.14
Value@13:=33.95
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;21.30
Value@5:=134,805
Value@6:=$&nbsp;21.31
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;21.37&nbsp;/&nbsp;
   $&nbsp;20.78
Value@9:=$&nbsp;470,069,700
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;18.62
Value@8:=22,069,000
Value@11:=13.93
Value@10:=15.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;21.86
Value@5:=$&nbsp;22.07&nbsp;/&nbsp;
   $&nbsp;21.04
Value@6:=1,696,296
Value@3:=$&nbsp;21.76&nbsp;/&nbsp;$&nbsp;21.95
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.76
Value@7:=1,611,143
Value@8:=$&nbsp;21.50
Value@11:=$&nbsp;1,588,435,040
Value@10:=72,664,000
Value@14:=$&nbsp;1.96
Value@15:=N/A
Value@12:=11.15
Value@13:=15.81
Value@18:=N/A
Value@19:=0.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;27.19
Value@5:=$&nbsp;27.49&nbsp;/&nbsp;
   $&nbsp;26.42
Value@6:=64,595
Value@3:=$&nbsp;26.59&nbsp;/&nbsp;$&nbsp;27.90
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;27.81&nbsp;/&nbsp;$&nbsp;17.57
Value@7:=56,855
Value@8:=$&nbsp;26.90
Value@11:=$&nbsp;383,514,950
Value@10:=14,105,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=16.28
Value@13:=14.08
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;17.04
Value@5:=410,989
Value@6:=$&nbsp;17.06
Value@3:=$&nbsp;21.88
Value@4:=$&nbsp;17.36&nbsp;/&nbsp;
   $&nbsp;16.60
Value@9:=$&nbsp;580,143,840
Value@7:=$&nbsp;18.78&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=35.54
Value@10:=85.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;5.72
Value@5:=1,323,198
Value@6:=$&nbsp;5.91
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;5.94&nbsp;/&nbsp;
   $&nbsp;5.72
Value@9:=$&nbsp;698,612,200
Value@7:=$&nbsp;6.92&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.21%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;32.75
Value@5:=$&nbsp;33.48&nbsp;/&nbsp;
   $&nbsp;32.71
Value@6:=10,595,566
Value@3:=$&nbsp;32.76&nbsp;/&nbsp;$&nbsp;32.88
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;20.5333
Value@7:=13,918,599
Value@8:=$&nbsp;33.35
Value@11:=$&nbsp;42,506,192,250
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.33
Value@15:=N/A
Value@12:=24.62
Value@13:=19.85
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.38
Value@5:=$&nbsp;13.6599&nbsp;/&nbsp;
   $&nbsp;13.33
Value@6:=10,228
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;10.25
Value@7:=26,196
Value@8:=$&nbsp;13.59
Value@11:=$&nbsp;299,872,560
Value@10:=22,412,000
Value@14:=$&nbsp;0.67
Value@15:=N/A
Value@12:=19.97
Value@13:=30.89
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;27.35
Value@5:=$&nbsp;27.71&nbsp;/&nbsp;
   $&nbsp;26.75
Value@6:=130,195
Value@3:=$&nbsp;27.35&nbsp;/&nbsp;$&nbsp;27.96
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=244,451
Value@8:=$&nbsp;27.43
Value@11:=$&nbsp;661,268,300
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=13.28
Value@13:=11.57
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;8.78
Value@5:=309,508
Value@6:=$&nbsp;8.82
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.83&nbsp;/&nbsp;
   $&nbsp;8.61
Value@9:=$&nbsp;634,135,500
Value@7:=$&nbsp;9.28&nbsp;/&nbsp;$&nbsp;6.53
Value@8:=72,225,000
Value@11:=21.00
Value@10:=NE
Value@14:=Jul. 27, 2011
Value@15:=Aug. 16, 2011
Value@12:=$&nbsp;-0.70
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=3.17 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;17.16
Value@5:=$&nbsp;17.24&nbsp;/&nbsp;
   $&nbsp;16.82
Value@6:=323,471
Value@3:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;17.65
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;13.63
Value@7:=254,620
Value@8:=$&nbsp;17.06
Value@11:=$&nbsp;878,712,120
Value@10:=51,207,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=13.87
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;58.81
Value@5:=430,726
Value@6:=$&nbsp;59.75
Value@3:=$&nbsp;72.00
Value@4:=$&nbsp;59.56&nbsp;/&nbsp;
   $&nbsp;58.37
Value@9:=$&nbsp;4,238,730,750
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=15.60
Value@10:=15.36
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.83
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.9 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;12.77
Value@5:=$&nbsp;12.95&nbsp;/&nbsp;
   $&nbsp;12.32
Value@6:=170,000
Value@3:=$&nbsp;12.31&nbsp;/&nbsp;$&nbsp;13.14
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=276,130
Value@8:=$&nbsp;12.80
Value@11:=$&nbsp;816,909,670
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=41.19
Value@13:=37.65
Value@18:=N/A
Value@19:=1.34
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;6.66
Value@5:=633,251
Value@6:=$&nbsp;6.80
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;6.82&nbsp;/&nbsp;
   $&nbsp;6.47
Value@9:=$&nbsp;379,733,220
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=8.50
Value@10:=9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;2.40
Value@5:=9,749,798
Value@6:=$&nbsp;2.52
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;2.54&nbsp;/&nbsp;
   $&nbsp;2.39
Value@9:=$&nbsp;645,722,400
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.20
Value@8:=269,051,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.66
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=19.84 %
Value@17:=0.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.76%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;12.12
Value@5:=$&nbsp;12.30&nbsp;/&nbsp;
   $&nbsp;12.04
Value@6:=68,645
Value@3:=$&nbsp;11.68&nbsp;/&nbsp;$&nbsp;12.49
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=431,780
Value@8:=$&nbsp;12.13
Value@11:=$&nbsp;425,157,480
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,213.00
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;65.16
Value@5:=697,625
Value@6:=$&nbsp;64.65
Value@3:=$&nbsp;69.25
Value@4:=$&nbsp;65.36&nbsp;/&nbsp;
   $&nbsp;63.67
Value@9:=$&nbsp;2,033,578,440
Value@7:=$&nbsp;68.44&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=31,209,000
Value@11:=18.68
Value@10:=47.91
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=0.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;37.25
Value@5:=$&nbsp;37.53&nbsp;/&nbsp;
   $&nbsp;36.40
Value@6:=919,968
Value@3:=$&nbsp;36.44&nbsp;/&nbsp;$&nbsp;37.48
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;23.44
Value@7:=1,313,574
Value@8:=$&nbsp;37.44
Value@11:=$&nbsp;4,341,375,750
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=17.41
Value@13:=8.36
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;40.74
Value@5:=266,416
Value@6:=$&nbsp;41.19
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.14&nbsp;/&nbsp;
   $&nbsp;40.60
Value@9:=$&nbsp;1,650,499,620
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=216.79
Value@10:=12.65
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.22
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.91 %
Value@17:=0.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;16.74
Value@5:=$&nbsp;16.91&nbsp;/&nbsp;
   $&nbsp;16.48
Value@6:=269,391
Value@3:=$&nbsp;16.77&nbsp;/&nbsp;$&nbsp;16.90
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=297,511
Value@8:=$&nbsp;16.77
Value@11:=$&nbsp;441,835,560
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=186
Value@13:=57.83
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;31.98
Value@5:=329,328
Value@6:=$&nbsp;32.28
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;32.45&nbsp;/&nbsp;
   $&nbsp;31.3412
Value@9:=$&nbsp;1,597,337,040
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;21.55
Value@8:=49,948,000
Value@11:=10.76
Value@10:=14.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.55
Value@5:=6,023,648
Value@6:=$&nbsp;20.71
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.775&nbsp;/&nbsp;
   $&nbsp;20.1402
Value@9:=$&nbsp;15,802,271,850
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.97
Value@8:=768,967,000
Value@11:=18.83
Value@10:=36.05
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;8.52
Value@5:=$&nbsp;8.60&nbsp;/&nbsp;
   $&nbsp;8.32
Value@6:=61,871
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;8.55
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.20
Value@7:=69,419
Value@8:=$&nbsp;8.41
Value@11:=$&nbsp;150,804,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.28
Value@15:=$0.240000
Value@12:=30.43
Value@13:=18.28
Value@18:=2.85 %
Value@19:=0.85
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;17.01
Value@5:=213,467
Value@6:=$&nbsp;17.13
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.50&nbsp;/&nbsp;
   $&nbsp;16.81
Value@9:=$&nbsp;683,665,920
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=11.27
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.34
Value@5:=78,340
Value@6:=$&nbsp;7.52
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.50&nbsp;/&nbsp;
   $&nbsp;7.27
Value@9:=$&nbsp;202,253,700
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=376.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;19.40
Value@5:=263,357
Value@6:=$&nbsp;19.34
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;19.43&nbsp;/&nbsp;
   $&nbsp;19.02
Value@9:=$&nbsp;2,107,732,400
Value@7:=$&nbsp;20.27&nbsp;/&nbsp;$&nbsp;15.41
Value@8:=108,646,000
Value@11:=17.74
Value@10:=26.94
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.55 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;73.70
Value@5:=$&nbsp;74.26&nbsp;/&nbsp;
   $&nbsp;72.83
Value@6:=34,424
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;75.71&nbsp;/&nbsp;$&nbsp;48.29
Value@7:=72,330
Value@8:=$&nbsp;73.48
Value@11:=$&nbsp;3,640,411,500
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=26.32
Value@13:=24.91
Value@18:=2.8 %
Value@19:=0.83
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;72.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;73.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;22.25
Value@5:=$&nbsp;22.64&nbsp;/&nbsp;
   $&nbsp;22.05
Value@6:=5,108,229
Value@3:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;22.49
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;14.67
Value@7:=5,993,611
Value@8:=$&nbsp;22.56
Value@11:=$&nbsp;7,396,968,000
Value@10:=332,448,000
Value@14:=$&nbsp;-0.47
Value@15:=N/A
Value@12:=NE
Value@13:=45.12
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;34.68
Value@5:=216,832
Value@6:=$&nbsp;34.98
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;35.06&nbsp;/&nbsp;
   $&nbsp;34.40
Value@9:=$&nbsp;922,661,400
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;28.84
Value@8:=26,605,000
Value@11:=17.58
Value@10:=14.88
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;105.64
Value@5:=$&nbsp;106.78&nbsp;/&nbsp;
   $&nbsp;103.53
Value@6:=8,253
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;67.04
Value@7:=27,852
Value@8:=$&nbsp;106.21
Value@11:=$&nbsp;1,447,056,720
Value@10:=13,698,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=8.97
Value@13:=9.76
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;105.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;105.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;76.37
Value@5:=436,622
Value@6:=$&nbsp;74.84
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;77.23&nbsp;/&nbsp;
   $&nbsp;73.36
Value@9:=$&nbsp;2,327,452,120
Value@7:=$&nbsp;82.28&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=14.73
Value@10:=13.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=1.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;54.26
Value@5:=$&nbsp;54.83&nbsp;/&nbsp;
   $&nbsp;53.23
Value@6:=9,765,956
Value@3:=$&nbsp;54.31&nbsp;/&nbsp;$&nbsp;54.56
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;42.50
Value@7:=7,272,950
Value@8:=$&nbsp;54.16
Value@11:=$&nbsp;28,728,174,040
Value@10:=529,454,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=22.15
Value@13:=16.98
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;53.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;140.36
Value@5:=280,813
Value@6:=$&nbsp;138.36
Value@3:=$&nbsp;142.00
Value@4:=$&nbsp;140.82&nbsp;/&nbsp;
   $&nbsp;135.65
Value@9:=$&nbsp;4,574,051,680
Value@7:=$&nbsp;144.77&nbsp;/&nbsp;$&nbsp;100.27
Value@8:=32,588,000
Value@11:=24.53
Value@10:=146.21
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=3.01 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=2
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;7.94
Value@5:=121,317
Value@6:=$&nbsp;8.11
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;8.19&nbsp;/&nbsp;
   $&nbsp;7.82
Value@9:=$&nbsp;246,370,260
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.58
Value@10:=6.84
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.93 %
Value@17:=2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;28.43
Value@5:=381,342
Value@6:=$&nbsp;29.32
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;29.18&nbsp;/&nbsp;
   $&nbsp;28.25
Value@9:=$&nbsp;594,869,320
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=17.05
Value@10:=54.67
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.04%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;8.54
Value@5:=$&nbsp;8.73&nbsp;/&nbsp;
   $&nbsp;8.29
Value@6:=519,466
Value@3:=$&nbsp;8.17&nbsp;/&nbsp;$&nbsp;8.87
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.449&nbsp;/&nbsp;$&nbsp;4.01
Value@7:=588,480
Value@8:=$&nbsp;8.52
Value@11:=$&nbsp;445,950,260
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;40.65
Value@5:=227,300
Value@6:=$&nbsp;41
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;41.33&nbsp;/&nbsp;
   $&nbsp;40.17
Value@9:=$&nbsp;1,403,034,750
Value@7:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;27.09
Value@8:=34,515,000
Value@11:=25.15
Value@10:=35.04
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.34
Value@5:=$&nbsp;23.70&nbsp;/&nbsp;
   $&nbsp;22.91
Value@6:=69,495
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;29.45
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=62,442
Value@8:=$&nbsp;23.17
Value@11:=$&nbsp;692,544,480
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.31
Value@13:=22.94
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;24.85
Value@5:=435,492
Value@6:=$&nbsp;24.40
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;25.21&nbsp;/&nbsp;
   $&nbsp;23.94
Value@9:=$&nbsp;1,105,626,200
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=42.07
Value@10:=155.31
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;47.72
Value@5:=$&nbsp;48.51&nbsp;/&nbsp;
   $&nbsp;47.04
Value@6:=1,313,650
Value@3:=$&nbsp;47.42&nbsp;/&nbsp;$&nbsp;47.78
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;39.21
Value@7:=1,577,366
Value@8:=$&nbsp;48.02
Value@11:=$&nbsp;10,134,296,400
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=27.58
Value@13:=25.27
Value@18:=1.04 %
Value@19:=1.38
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;47.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;31.69
Value@5:=$&nbsp;32.89&nbsp;/&nbsp;
   $&nbsp;29.91
Value@6:=15,396,612
Value@3:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;31.75
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;31.01&nbsp;/&nbsp;$&nbsp;19.61
Value@7:=4,937,705
Value@8:=$&nbsp;28.99
Value@11:=$&nbsp;7,852,053,130
Value@10:=247,777,000
Value@14:=$&nbsp;1.56
Value@15:=$0.280000
Value@12:=20.31
Value@13:=16.95
Value@18:=0.97 %
Value@19:=0.96
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=9.31%
Value@25:=null
Change $:=2.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;32.81
Value@5:=$&nbsp;33.41&nbsp;/&nbsp;
   $&nbsp;32.09
Value@6:=472,693
Value@3:=$&nbsp;32.09&nbsp;/&nbsp;$&nbsp;33.57
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;15.71
Value@7:=894,263
Value@8:=$&nbsp;33.04
Value@11:=$&nbsp;2,470,953,910
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=182.28
Value@13:=40.79
Value@18:=N/A
Value@19:=1.7
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;33.65
Value@5:=$&nbsp;34.04&nbsp;/&nbsp;
   $&nbsp;33.16
Value@6:=1,862,612
Value@3:=$&nbsp;33.50&nbsp;/&nbsp;$&nbsp;34.03
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.80&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=2,036,177
Value@8:=$&nbsp;33.86
Value@11:=$&nbsp;9,922,072,650
Value@10:=294,861,000
Value@14:=$&nbsp;1.12
Value@15:=$0.260000
Value@12:=30.18
Value@13:=28.22
Value@18:=0.77 %
Value@19:=1.23
Value@16:=Jul. 21, 2011
Value@17:=Aug. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.03
Value@5:=164,222
Value@6:=$&nbsp;4.01
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.1398&nbsp;/&nbsp;
   $&nbsp;3.91
Value@9:=$&nbsp;222,959,750
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.99 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;9.85
Value@5:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.84
Value@6:=20,693
Value@3:=$&nbsp;9.70&nbsp;/&nbsp;$&nbsp;11.75
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.74
Value@7:=36,517
Value@8:=$&nbsp;10
Value@11:=$&nbsp;165,834,600
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=20.96
Value@13:=17.86
Value@18:=3.2 %
Value@19:=1.63
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.40
Value@5:=120,485
Value@6:=$&nbsp;4.39
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.4699&nbsp;/&nbsp;
   $&nbsp;4.35
Value@9:=$&nbsp;93,737,600
Value@7:=$&nbsp;9.3009&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.33
Value@5:=$&nbsp;1.351&nbsp;/&nbsp;
   $&nbsp;1.30
Value@6:=1,261,486
Value@3:=$&nbsp;1.33&nbsp;/&nbsp;$&nbsp;1.38
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,410,013
Value@8:=$&nbsp;1.36
Value@11:=$&nbsp;165,233,880
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;180.12
Value@5:=$&nbsp;183.47&nbsp;/&nbsp;
   $&nbsp;177.81
Value@6:=25,068
Value@3:=$&nbsp;178.15&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=15,802
Value@8:=$&nbsp;180.11
Value@11:=$&nbsp;1,577,310,840
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=12.6
Value@13:=13.01
Value@18:=0.67 %
Value@19:=0.76
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;178.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;180.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;15.01
Value@5:=2,394,474
Value@6:=$&nbsp;15.31
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;15.38&nbsp;/&nbsp;
   $&nbsp;14.85
Value@9:=$&nbsp;1,915,260,990
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=9.69
Value@10:=11.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;52.96
Value@5:=15,651,331
Value@6:=$&nbsp;54.04
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;53.83&nbsp;/&nbsp;
   $&nbsp;52.18
Value@9:=$&nbsp;50,169,802,400
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;32.855
Value@8:=947,315,000
Value@11:=9.08
Value@10:=9.02
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.85 %
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;86.88
Value@5:=3,024,152
Value@6:=$&nbsp;87.86
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;88.17&nbsp;/&nbsp;
   $&nbsp;86.33
Value@9:=$&nbsp;27,543,305,760
Value@7:=$&nbsp;98.66&nbsp;/&nbsp;$&nbsp;77.25
Value@8:=317,027,000
Value@11:=13.13
Value@10:=19.01
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.59 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;33.04
Value@5:=$&nbsp;33.42&nbsp;/&nbsp;
   $&nbsp;31.61
Value@6:=715,227
Value@3:=$&nbsp;32.31&nbsp;/&nbsp;$&nbsp;33.77
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=566,837
Value@8:=$&nbsp;33.07
Value@11:=$&nbsp;1,278,449,760
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=18.77
Value@13:=14.07
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;12.32
Value@5:=$&nbsp;12.52&nbsp;/&nbsp;
   $&nbsp;12.28
Value@6:=106,309
Value@3:=$&nbsp;12.10&nbsp;/&nbsp;$&nbsp;12.76
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=93,491
Value@8:=$&nbsp;12.51
Value@11:=$&nbsp;386,687,840
Value@10:=31,387,000
Value@14:=$&nbsp;1.31
Value@15:=$0.520000
Value@12:=9.4
Value@13:=10.43
Value@18:=4.16 %
Value@19:=0.95
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;93.48
Value@5:=$&nbsp;95.58&nbsp;/&nbsp;
   $&nbsp;92.3008
Value@6:=2,566,347
Value@3:=$&nbsp;93.44&nbsp;/&nbsp;$&nbsp;95.48
Value@4:=$&nbsp;126.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;80
Value@7:=2,704,393
Value@8:=$&nbsp;94.265
Value@11:=$&nbsp;7,582,256,280
Value@10:=81,111,000
Value@14:=$&nbsp;2.72
Value@15:=N/A
Value@12:=34.37
Value@13:=32.39
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;93.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;93.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.785
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;60.36
Value@5:=$&nbsp;61&nbsp;/&nbsp;
   $&nbsp;60.12
Value@6:=1,194,992
Value@3:=$&nbsp;60.30&nbsp;/&nbsp;$&nbsp;60.73
Value@4:=$&nbsp;67.50
Value@9:=$&nbsp;65.41&nbsp;/&nbsp;$&nbsp;48.70
Value@7:=1,053,148
Value@8:=$&nbsp;61.40
Value@11:=$&nbsp;8,668,359,960
Value@10:=143,611,000
Value@14:=$&nbsp;3.03
Value@15:=N/A
Value@12:=19.92
Value@13:=13.58
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;60.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=1.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.45
Value@5:=$&nbsp;6.55&nbsp;/&nbsp;
   $&nbsp;6.31
Value@6:=3,328,957
Value@3:=$&nbsp;6.37&nbsp;/&nbsp;$&nbsp;6.44
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=6,714,436
Value@8:=$&nbsp;6.46
Value@11:=$&nbsp;4,889,158,050
Value@10:=758,009,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=8.27
Value@13:=7.43
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;27.46
Value@5:=$&nbsp;27.94&nbsp;/&nbsp;
   $&nbsp;27.15
Value@6:=1,932,638
Value@3:=$&nbsp;27.41&nbsp;/&nbsp;$&nbsp;27.51
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,348,492
Value@8:=$&nbsp;27.55
Value@11:=$&nbsp;4,384,895,180
Value@10:=159,683,000
Value@14:=$&nbsp;1.32
Value@15:=$0.240000
Value@12:=20.8
Value@13:=18.01
Value@18:=0.87 %
Value@19:=1.01
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;21.92
Value@5:=879,194
Value@6:=$&nbsp;22.03
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.02&nbsp;/&nbsp;
   $&nbsp;21.77
Value@9:=$&nbsp;2,967,376,160
Value@7:=$&nbsp;23.13&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=20.59
Value@10:=21.92
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;63.53
Value@5:=1,561,291
Value@6:=$&nbsp;63.32
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;64.13&nbsp;/&nbsp;
   $&nbsp;62.01
Value@9:=$&nbsp;11,072,135,460
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;44.04
Value@8:=174,282,000
Value@11:=19.13
Value@10:=31.77
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.79 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;99.38
Value@5:=1,030,674
Value@6:=$&nbsp;98.15
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;100.99&nbsp;/&nbsp;
   $&nbsp;96.26
Value@9:=$&nbsp;5,539,043,680
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;87.76
Value@8:=55,736,000
Value@11:=12.60
Value@10:=13.58
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.32
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=1.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.01
Value@5:=$&nbsp;3.0995&nbsp;/&nbsp;
   $&nbsp;2.96
Value@6:=83,903
Value@3:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;3.51
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=136,072
Value@8:=$&nbsp;3.05
Value@11:=$&nbsp;81,724,510
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=301
Value@13:=38.13
Value@18:=N/A
Value@19:=2.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;11.92
Value@5:=$&nbsp;11.99&nbsp;/&nbsp;
   $&nbsp;11.71
Value@6:=391,258
Value@3:=$&nbsp;11.52&nbsp;/&nbsp;$&nbsp;12.19
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=372,774
Value@8:=$&nbsp;11.99
Value@11:=$&nbsp;888,481,040
Value@10:=74,537,000
Value@14:=$&nbsp;-0.20
Value@15:=$0.040000
Value@12:=NE
Value@13:=27.88
Value@18:=0.33 %
Value@19:=1.37
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;87.57
Value@5:=936,849
Value@6:=$&nbsp;88.38
Value@3:=$&nbsp;101.00
Value@4:=$&nbsp;88.52&nbsp;/&nbsp;
   $&nbsp;86.43
Value@9:=$&nbsp;6,282,271,800
Value@7:=$&nbsp;93&nbsp;/&nbsp;$&nbsp;59.25
Value@8:=71,740,000
Value@11:=15.45
Value@10:=33.81
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.68 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.65
Value@5:=129,552
Value@6:=$&nbsp;1.61
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.68&nbsp;/&nbsp;
   $&nbsp;1.55
Value@9:=$&nbsp;166,943,700
Value@7:=$&nbsp;2.85&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=29.81 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;17.04
Value@5:=$&nbsp;17.73&nbsp;/&nbsp;
   $&nbsp;16.55
Value@6:=5,349,755
Value@3:=$&nbsp;17.06&nbsp;/&nbsp;$&nbsp;17.18
Value@4:=$&nbsp;25.35
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,476,128
Value@8:=$&nbsp;17.78
Value@11:=$&nbsp;1,527,329,280
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=16.71
Value@13:=25.04
Value@18:=N/A
Value@19:=3.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.16%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;125.67
Value@5:=$&nbsp;127.20&nbsp;/&nbsp;
   $&nbsp;121.75
Value@6:=1,134,977
Value@3:=$&nbsp;125.02&nbsp;/&nbsp;$&nbsp;200
Value@4:=$&nbsp;140.00
Value@9:=$&nbsp;134.98&nbsp;/&nbsp;$&nbsp;38.81
Value@7:=737,210
Value@8:=$&nbsp;126.73
Value@11:=$&nbsp;7,951,392,240
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=30.5
Value@13:=27.37
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;125.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;125.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;37.06
Value@5:=2,061,816
Value@6:=$&nbsp;37.13
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;37.34&nbsp;/&nbsp;
   $&nbsp;36.54
Value@9:=$&nbsp;10,245,496,420
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.922
Value@8:=276,457,000
Value@11:=9.98
Value@10:=8.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;2.83
Value@5:=$&nbsp;2.875&nbsp;/&nbsp;
   $&nbsp;2.70
Value@6:=226,550
Value@3:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;3.16
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=670,964
Value@8:=$&nbsp;2.77
Value@11:=$&nbsp;109,518,170
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=8.32
Value@13:=11.54
Value@18:=N/A
Value@19:=2.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;2.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;118.23
Value@5:=$&nbsp;119.36&nbsp;/&nbsp;
   $&nbsp;115.62
Value@6:=939,145
Value@3:=$&nbsp;118&nbsp;/&nbsp;$&nbsp;118.24
Value@4:=$&nbsp;161.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=1,750,400
Value@8:=$&nbsp;117.65
Value@11:=$&nbsp;10,186,815,030
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=16.87
Value@13:=12.69
Value@18:=N/A
Value@19:=1.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;116.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;118.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;12.61
Value@5:=182,391
Value@6:=$&nbsp;12.49
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.62&nbsp;/&nbsp;
   $&nbsp;12.34
Value@9:=$&nbsp;1,026,920,570
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;11.07
Value@8:=81,437,000
Value@11:=13.88
Value@10:=25.22
Value@14:=Jul. 27, 2011
Value@15:=Aug. 19, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=6.08 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;26
Value@5:=3,191,914
Value@6:=$&nbsp;25.71
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;26.28&nbsp;/&nbsp;
   $&nbsp;24.95
Value@9:=$&nbsp;2,954,562,000
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;22.48
Value@8:=113,637,000
Value@11:=20.90
Value@10:=25.74
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;21.24
Value@5:=$&nbsp;21.7604&nbsp;/&nbsp;
   $&nbsp;21.11
Value@6:=189,955
Value@3:=$&nbsp;21.24&nbsp;/&nbsp;$&nbsp;21.73
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;21.52
Value@7:=239,346
Value@8:=$&nbsp;21.84
Value@11:=$&nbsp;424,247,760
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=31.24
Value@13:=33.60
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;7.49
Value@5:=18,671,762
Value@6:=$&nbsp;7.47
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.58&nbsp;/&nbsp;
   $&nbsp;7.25
Value@9:=$&nbsp;7,454,190,310
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;7.44
Value@8:=995,219,000
Value@11:=28.73
Value@10:=31.21
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=10.04 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;31.16
Value@5:=$&nbsp;31.64&nbsp;/&nbsp;
   $&nbsp;31
Value@6:=185,563
Value@3:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;31.86
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;36.32&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=191,824
Value@8:=$&nbsp;31.80
Value@11:=$&nbsp;915,356,160
Value@10:=29,376,000
Value@14:=$&nbsp;1.39
Value@15:=$0.280000
Value@12:=22.42
Value@13:=20.65
Value@18:=0.88 %
Value@19:=0.89
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;16.50
Value@5:=332,777
Value@6:=$&nbsp;16.79
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;16.77&nbsp;/&nbsp;
   $&nbsp;16.44
Value@9:=$&nbsp;3,648,975,000
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=21.53
Value@10:=25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.02
Value@5:=$&nbsp;7.08&nbsp;/&nbsp;
   $&nbsp;6.95
Value@6:=82,687
Value@3:=$&nbsp;5.50&nbsp;/&nbsp;$&nbsp;7.43
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=96,565
Value@8:=$&nbsp;7.04
Value@11:=$&nbsp;155,001,600
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.600000
Value@12:=20.06
Value@13:=13.54
Value@18:=8.52 %
Value@19:=1.22
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.65
Value@5:=$&nbsp;15.68&nbsp;/&nbsp;
   $&nbsp;15.50
Value@6:=127,524
Value@3:=$&nbsp;15.41&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=79,619
Value@8:=$&nbsp;15.60
Value@11:=$&nbsp;339,745,850
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=12.04
Value@13:=13.33
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;15.52
Value@26:=Jul. 29, 2011
Change %:=0.32%
Value@25:=$&nbsp;15.65
Change $:=0.05
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;48.37
Value@5:=8,108
Value@6:=$&nbsp;48.48
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;48.78&nbsp;/&nbsp;
   $&nbsp;47.81
Value@9:=$&nbsp;331,866,570
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=15.44
Value@10:=18.12
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;68.14
Value@5:=2,519,631
Value@6:=$&nbsp;67.75
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;68.63&nbsp;/&nbsp;
   $&nbsp;66.56
Value@9:=$&nbsp;25,348,080,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=9.44
Value@10:=9.72
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;7.01
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.77 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;17.91
Value@5:=68,882,129
Value@6:=$&nbsp;18.11
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;18.11&nbsp;/&nbsp;
   $&nbsp;17.78
Value@9:=$&nbsp;189,943,555,770
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=10,605,447,000
Value@11:=13.12
Value@10:=14.1
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.31 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;61.05
Value@5:=148,709
Value@6:=$&nbsp;61.48
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;61.40&nbsp;/&nbsp;
   $&nbsp;60.53
Value@9:=$&nbsp;1,516,420,950
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.9001
Value@8:=24,839,000
Value@11:=13.03
Value@10:=15.26
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;25.52
Value@5:=$&nbsp;25.73&nbsp;/&nbsp;
   $&nbsp;24.75
Value@6:=200,538
Value@3:=$&nbsp;24.92&nbsp;/&nbsp;$&nbsp;26.15
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.33
Value@7:=369,698
Value@8:=$&nbsp;25.53
Value@11:=$&nbsp;649,739,200
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=22.79
Value@13:=18.37
Value@18:=N/A
Value@19:=2.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;25.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;29.34
Value@5:=473,943
Value@6:=$&nbsp;29.62
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;29.80&nbsp;/&nbsp;
   $&nbsp;28.97
Value@9:=$&nbsp;1,418,882,400
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;25.39
Value@8:=48,360,000
Value@11:=68.88
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;16.81
Value@5:=2,076,219
Value@6:=$&nbsp;16.84
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.87&nbsp;/&nbsp;
   $&nbsp;16.40
Value@9:=$&nbsp;16,251,891,190
Value@7:=$&nbsp;17.43&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=17.36
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.38 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.06
Value@5:=96,267
Value@6:=$&nbsp;17.40
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.20&nbsp;/&nbsp;
   $&nbsp;16.92
Value@9:=$&nbsp;621,802,880
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=34.80
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.47
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;42.36
Value@5:=$&nbsp;43.09&nbsp;/&nbsp;
   $&nbsp;42.32
Value@6:=9,527,461
Value@3:=$&nbsp;42.28&nbsp;/&nbsp;$&nbsp;42.39
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;31.76
Value@7:=6,737,363
Value@8:=$&nbsp;43.17
Value@11:=$&nbsp;33,339,607,440
Value@10:=787,054,000
Value@14:=$&nbsp;3.32
Value@15:=N/A
Value@12:=12.76
Value@13:=11.64
Value@18:=N/A
Value@19:=0.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;34.07
Value@5:=$&nbsp;34.52&nbsp;/&nbsp;
   $&nbsp;33.43
Value@6:=65,259
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;36.31
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.54&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=68,051
Value@8:=$&nbsp;33.99
Value@11:=$&nbsp;637,483,770
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=17.04
Value@13:=20.48
Value@18:=1.12 %
Value@19:=1.43
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9
Value@5:=$&nbsp;9.11&nbsp;/&nbsp;
   $&nbsp;8.95
Value@6:=83,191
Value@3:=$&nbsp;8.95&nbsp;/&nbsp;$&nbsp;9.14
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;8.8394
Value@7:=148,575
Value@8:=$&nbsp;9.05
Value@11:=$&nbsp;189,351,000
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=21.95
Value@13:=10.52
Value@18:=9.28 %
Value@19:=1.08
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;38.13
Value@5:=$&nbsp;38.56&nbsp;/&nbsp;
   $&nbsp;37.16
Value@6:=690,699
Value@3:=$&nbsp;37.37&nbsp;/&nbsp;$&nbsp;38.11
Value@4:=$&nbsp;45.50
Value@9:=$&nbsp;39.90&nbsp;/&nbsp;$&nbsp;9.66
Value@7:=678,520
Value@8:=$&nbsp;37.89
Value@11:=$&nbsp;2,831,190,630
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=131.48
Value@13:=38.66
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=1.3
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;37.18
Value@26:=Jul. 29, 2011
Change %:=0.63%
Value@25:=$&nbsp;38.13
Change $:=0.24
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;103.95
Value@5:=$&nbsp;104.99&nbsp;/&nbsp;
   $&nbsp;100.60
Value@6:=2,626,370
Value@3:=$&nbsp;104&nbsp;/&nbsp;$&nbsp;104.30
Value@4:=$&nbsp;120.00
Value@9:=$&nbsp;107.27&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=2,413,005
Value@8:=$&nbsp;102.57
Value@11:=$&nbsp;15,882,000,750
Value@10:=152,785,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=100.92
Value@13:=62.54
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;101.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;103.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=1.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;39.43
Value@5:=959,226
Value@6:=$&nbsp;38.80
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;39.65&nbsp;/&nbsp;
   $&nbsp;38.33
Value@9:=$&nbsp;1,829,552,000
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,400,000
Value@11:=20.97
Value@10:=21.31
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.85
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=2.99 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;28.34
Value@5:=$&nbsp;28.84&nbsp;/&nbsp;
   $&nbsp;27.85
Value@6:=996,816
Value@3:=$&nbsp;27.66&nbsp;/&nbsp;$&nbsp;28.99
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=775,163
Value@8:=$&nbsp;28.84
Value@11:=$&nbsp;4,045,279,940
Value@10:=142,741,000
Value@14:=$&nbsp;1.06
Value@15:=$0.480000
Value@12:=26.74
Value@13:=24.44
Value@18:=1.66 %
Value@19:=1.62
Value@16:=Jul. 6, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;603.69
Value@5:=$&nbsp;614.96&nbsp;/&nbsp;
   $&nbsp;603.69
Value@6:=4,109,162
Value@3:=$&nbsp;604.50&nbsp;/&nbsp;$&nbsp;605
Value@4:=$&nbsp;750.00
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;447.65
Value@7:=3,369,916
Value@8:=$&nbsp;610.94
Value@11:=$&nbsp;152,729,344,170
Value@10:=252,993,000
Value@14:=$&nbsp;29.23
Value@15:=N/A
Value@12:=20.65
Value@13:=19.68
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;604.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;603.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=7.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;19.29
Value@5:=9,585,916
Value@6:=$&nbsp;19.52
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.56&nbsp;/&nbsp;
   $&nbsp;19.24
Value@9:=$&nbsp;11,239,897,200
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=13.56
Value@10:=10.48
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.02
Value@5:=224,546
Value@6:=$&nbsp;11.01
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.09&nbsp;/&nbsp;
   $&nbsp;10.99
Value@9:=$&nbsp;276,513,840
Value@7:=$&nbsp;11.27&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.48
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;32.63
Value@5:=$&nbsp;32.68&nbsp;/&nbsp;
   $&nbsp;31.50
Value@6:=1,258,035
Value@3:=$&nbsp;32.62&nbsp;/&nbsp;$&nbsp;32.74
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,216,028
Value@8:=$&nbsp;32.10
Value@11:=$&nbsp;6,789,552,510
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=9.98
Value@13:=12.89
Value@18:=4.68 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;31.79
Value@26:=Jul. 29, 2011
Change %:=1.65%
Value@25:=$&nbsp;32.63
Change $:=0.53
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1
Value@5:=$&nbsp;1.09&nbsp;/&nbsp;
   $&nbsp;0.95
Value@6:=1,047,682
Value@3:=$&nbsp;0.9502&nbsp;/&nbsp;$&nbsp;1.12
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=373,705
Value@8:=$&nbsp;1.12
Value@11:=$&nbsp;292,503,000
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=10.71%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;18.26
Value@5:=$&nbsp;18.50&nbsp;/&nbsp;
   $&nbsp;18.15
Value@6:=13,378
Value@3:=$&nbsp;18.03&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,787
Value@8:=$&nbsp;18.44
Value@11:=$&nbsp;245,688,300
Value@10:=13,455,000
Value@14:=$&nbsp;1.50
Value@15:=$0.720000
Value@12:=12.17
Value@13:=12.21
Value@18:=3.9 %
Value@19:=1.67
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;23.08
Value@5:=$&nbsp;23.21&nbsp;/&nbsp;
   $&nbsp;21.51
Value@6:=1,167,934
Value@3:=$&nbsp;22.57&nbsp;/&nbsp;$&nbsp;23.26
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;25.67&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=848,774
Value@8:=$&nbsp;22.59
Value@11:=$&nbsp;1,735,823,720
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=40.49
Value@13:=27.55
Value@18:=N/A
Value@19:=2.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;19.26
Value@5:=2,257,938
Value@6:=$&nbsp;19.52
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;19.62&nbsp;/&nbsp;
   $&nbsp;18.93
Value@9:=$&nbsp;2,795,704,560
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=18.42
Value@10:=16.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;23.20
Value@5:=835,959
Value@6:=$&nbsp;24.64
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;24&nbsp;/&nbsp;
   $&nbsp;22.27
Value@9:=$&nbsp;774,740,800
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.35
Value@10:=13.41
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.79 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.84%
Value@25:=null
Change $:=1.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.06
Value@5:=$&nbsp;1.07&nbsp;/&nbsp;
   $&nbsp;1
Value@6:=1,595,144
Value@3:=$&nbsp;1&nbsp;/&nbsp;$&nbsp;1.08
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,310,259
Value@8:=$&nbsp;1.02
Value@11:=$&nbsp;160,333,480
Value@10:=151,258,000
Value@14:=$&nbsp;0.04
Value@15:=$0.120000
Value@12:=26.5
Value@13:=5.67
Value@18:=11.76 %
Value@19:=1.49
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.92%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;54.73
Value@5:=8,997,890
Value@6:=$&nbsp;54.87
Value@3:=$&nbsp;67.50
Value@4:=$&nbsp;55.18&nbsp;/&nbsp;
   $&nbsp;53.55
Value@9:=$&nbsp;50,331,733,010
Value@7:=$&nbsp;57.77&nbsp;/&nbsp;$&nbsp;27.36
Value@8:=919,637,000
Value@11:=16.48
Value@10:=20.89
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.62
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.66 %
Value@17:=1.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;6.94
Value@5:=$&nbsp;6.96&nbsp;/&nbsp;
   $&nbsp;6.72
Value@6:=221,673
Value@3:=$&nbsp;6.60&nbsp;/&nbsp;$&nbsp;7.26
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=380,342
Value@8:=$&nbsp;6.87
Value@11:=$&nbsp;713,466,700
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;76.62
Value@5:=$&nbsp;77.59&nbsp;/&nbsp;
   $&nbsp;75.56
Value@6:=840,623
Value@3:=$&nbsp;76.52&nbsp;/&nbsp;$&nbsp;77.42
Value@4:=$&nbsp;82.50
Value@9:=$&nbsp;84&nbsp;/&nbsp;$&nbsp;40.805
Value@7:=968,704
Value@8:=$&nbsp;77.30
Value@11:=$&nbsp;6,772,671,660
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=30.28
Value@13:=26.29
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;76.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.58
Value@5:=$&nbsp;14.81&nbsp;/&nbsp;
   $&nbsp;14.50
Value@6:=5,430
Value@3:=$&nbsp;14.36&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.67
Value@7:=37,836
Value@8:=$&nbsp;14.56
Value@11:=$&nbsp;117,864,720
Value@10:=8,084,000
Value@14:=$&nbsp;0.60
Value@15:=N/A
Value@12:=24.3
Value@13:=N/A
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;4.37
Value@5:=$&nbsp;4.46&nbsp;/&nbsp;
   $&nbsp;4.30
Value@6:=79,774
Value@3:=$&nbsp;3.95&nbsp;/&nbsp;$&nbsp;5.25
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.24&nbsp;/&nbsp;$&nbsp;3.02
Value@7:=145,377
Value@8:=$&nbsp;4.48
Value@11:=$&nbsp;178,549,460
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=12.49
Value@13:=16.59
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;36.73
Value@5:=1,975,137
Value@6:=$&nbsp;36.65
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;36.88&nbsp;/&nbsp;
   $&nbsp;36.16
Value@9:=$&nbsp;14,913,371,710
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.87
Value@8:=406,027,000
Value@11:=14.66
Value@10:=40.36
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.24 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;34.93
Value@5:=11,874,306
Value@6:=$&nbsp;35.15
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.238&nbsp;/&nbsp;
   $&nbsp;34.63
Value@9:=$&nbsp;55,820,550,170
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;27.10
Value@8:=1,598,069,000
Value@11:=15.28
Value@10:=16.71
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;23.40
Value@5:=423,463
Value@6:=$&nbsp;23.75
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.74&nbsp;/&nbsp;
   $&nbsp;23.40
Value@9:=$&nbsp;2,230,581,600
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.27
Value@10:=19.18
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.22 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;12
Value@5:=$&nbsp;12.47&nbsp;/&nbsp;
   $&nbsp;11.81
Value@6:=68,023
Value@3:=$&nbsp;11.54&nbsp;/&nbsp;$&nbsp;12
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=152,956
Value@8:=$&nbsp;12.10
Value@11:=$&nbsp;420,336,000
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;32.25
Value@5:=$&nbsp;32.51&nbsp;/&nbsp;
   $&nbsp;31.44
Value@6:=160,145
Value@3:=$&nbsp;31.49&nbsp;/&nbsp;$&nbsp;32.93
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;22.06
Value@7:=208,221
Value@8:=$&nbsp;32.22
Value@11:=$&nbsp;995,396,250
Value@10:=30,865,000
Value@14:=$&nbsp;3.16
Value@15:=N/A
Value@12:=10.21
Value@13:=9.48
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;21.01
Value@5:=430,885
Value@6:=$&nbsp;20.92
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;21.33&nbsp;/&nbsp;
   $&nbsp;20.67
Value@9:=$&nbsp;703,771,970
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=12.53
Value@10:=24.43
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;21.01
Value@5:=$&nbsp;21.07&nbsp;/&nbsp;
   $&nbsp;19.57
Value@6:=4,378,443
Value@3:=$&nbsp;20.66&nbsp;/&nbsp;$&nbsp;21
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;20.14
Value@7:=2,493,701
Value@8:=$&nbsp;20.18
Value@11:=$&nbsp;3,984,126,300
Value@10:=189,630,000
Value@14:=$&nbsp;-1.79
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.11%
Value@25:=null
Change $:=0.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;5.99
Value@5:=$&nbsp;6.01&nbsp;/&nbsp;
   $&nbsp;5.83
Value@6:=83,835
Value@3:=$&nbsp;5.82&nbsp;/&nbsp;$&nbsp;6.07
Value@4:=$&nbsp;7.50
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=110,225
Value@8:=$&nbsp;5.95
Value@11:=$&nbsp;196,382,150
Value@10:=32,785,000
Value@14:=$&nbsp;0.11
Value@15:=N/A
Value@12:=54.45
Value@13:=15.26
Value@18:=N/A
Value@19:=2.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;39.24
Value@5:=$&nbsp;39.84&nbsp;/&nbsp;
   $&nbsp;38.50
Value@6:=219,705
Value@3:=$&nbsp;38.56&nbsp;/&nbsp;$&nbsp;40.04
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;43&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=397,104
Value@8:=$&nbsp;39.52
Value@11:=$&nbsp;1,075,254,480
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=22.04
Value@13:=20.27
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;39.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;23.42
Value@5:=5,518,681
Value@6:=$&nbsp;23.38
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;23.60&nbsp;/&nbsp;
   $&nbsp;23.05
Value@9:=$&nbsp;10,428,317,080
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=7.62
Value@10:=6.28
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;38.19
Value@5:=19,111,110
Value@6:=$&nbsp;38.26
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;38.29&nbsp;/&nbsp;
   $&nbsp;38.15
Value@9:=$&nbsp;11,601,625,530
Value@7:=$&nbsp;38.37&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=41.14
Value@10:=347.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;24.40
Value@5:=898,350
Value@6:=$&nbsp;24.52
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;24.71&nbsp;/&nbsp;
   $&nbsp;23.836
Value@9:=$&nbsp;2,321,098,800
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=20.43
Value@10:=2.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;9.50
Value@5:=4,576,335
Value@6:=$&nbsp;9.59
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.75&nbsp;/&nbsp;
   $&nbsp;9.29
Value@9:=$&nbsp;2,405,134,000
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=12.45
Value@10:=14.39
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.66
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.5 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;65.52
Value@5:=267,849
Value@6:=$&nbsp;65.05
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;65.60&nbsp;/&nbsp;
   $&nbsp;64.17
Value@9:=$&nbsp;2,559,735,360
Value@7:=$&nbsp;67.27&nbsp;/&nbsp;$&nbsp;47.60
Value@8:=39,068,000
Value@11:=18.64
Value@10:=99.27
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=3.81 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;75.60
Value@5:=$&nbsp;77&nbsp;/&nbsp;
   $&nbsp;73.53
Value@6:=180,629
Value@3:=$&nbsp;67&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=139,089
Value@8:=$&nbsp;74.65
Value@11:=$&nbsp;2,128,669,200
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=51.08
Value@13:=42.41
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;75.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;43.39
Value@5:=2,782,490
Value@6:=$&nbsp;43.46
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;43.56&nbsp;/&nbsp;
   $&nbsp;42.31
Value@9:=$&nbsp;10,251,842,080
Value@7:=$&nbsp;46.88&nbsp;/&nbsp;$&nbsp;23.66
Value@8:=236,272,000
Value@11:=18.81
Value@10:=28.93
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.50
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.15 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;7.47
Value@5:=$&nbsp;7.48&nbsp;/&nbsp;
   $&nbsp;7.15
Value@6:=473,658
Value@3:=$&nbsp;7.47&nbsp;/&nbsp;$&nbsp;7.78
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=649,693
Value@8:=$&nbsp;7.40
Value@11:=$&nbsp;334,267,560
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=49.33
Value@18:=3.78 %
Value@19:=1.27
Value@16:=Jul. 14, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;69.05
Value@5:=2,488,351
Value@6:=$&nbsp;71.76
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;71.37&nbsp;/&nbsp;
   $&nbsp;68.06
Value@9:=$&nbsp;7,386,278,500
Value@7:=$&nbsp;73.40&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=18.40
Value@10:=30.02
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.78%
Value@25:=null
Change $:=2.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;35.17
Value@5:=20,095,251
Value@6:=$&nbsp;36.23
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.875&nbsp;/&nbsp;
   $&nbsp;35.10
Value@9:=$&nbsp;72,948,066,520
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=7.23
Value@10:=8.64
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.32 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;25.25
Value@5:=980,822
Value@6:=$&nbsp;25.07
Value@3:=$&nbsp;26.25
Value@4:=$&nbsp;25.32&nbsp;/&nbsp;
   $&nbsp;24.62
Value@9:=$&nbsp;3,116,961,000
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;19.055
Value@8:=123,444,000
Value@11:=7.60
Value@10:=631.25
Value@14:=Jul. 7, 2011
Value@15:=Aug. 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.18 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;21.04
Value@5:=726,577
Value@6:=$&nbsp;21.19
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.69&nbsp;/&nbsp;
   $&nbsp;20.90
Value@9:=$&nbsp;810,965,760
Value@7:=$&nbsp;22.17&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=20.98
Value@10:=24.18
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;5.31
Value@5:=56,245
Value@6:=$&nbsp;5.35
Value@3:=N/A
Value@4:=$&nbsp;5.35&nbsp;/&nbsp;
   $&nbsp;5.15
Value@9:=$&nbsp;739,162,620
Value@7:=$&nbsp;6.60&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;39.87
Value@5:=1,485,070
Value@6:=$&nbsp;40.42
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;40.35&nbsp;/&nbsp;
   $&nbsp;39.60
Value@9:=$&nbsp;5,071,424,130
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;40.41
Value@8:=127,199,000
Value@11:=8.28
Value@10:=8.48
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.47 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.05
Value@5:=987,644
Value@6:=$&nbsp;1.09
Value@3:=N/A
Value@4:=$&nbsp;1.12&nbsp;/&nbsp;
   $&nbsp;1.03
Value@9:=$&nbsp;32,428,200
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=18.35 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.67%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;66.46
Value@5:=$&nbsp;67.32&nbsp;/&nbsp;
   $&nbsp;65.89
Value@6:=1,148,598
Value@3:=$&nbsp;63.37&nbsp;/&nbsp;$&nbsp;66.46
Value@4:=$&nbsp;79.00
Value@9:=$&nbsp;74.98&nbsp;/&nbsp;$&nbsp;50.97
Value@7:=461,672
Value@8:=$&nbsp;67.26
Value@11:=$&nbsp;6,131,067,920
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=18.16
Value@13:=16.94
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;67.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;66.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;51.12
Value@5:=1,250,070
Value@6:=$&nbsp;51.59
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;51.53&nbsp;/&nbsp;
   $&nbsp;50.91
Value@9:=$&nbsp;8,428,103,280
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=164,869,000
Value@11:=13.06
Value@10:=20.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.24
Value@5:=853,157
Value@6:=$&nbsp;5.25
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.32&nbsp;/&nbsp;
   $&nbsp;5.12
Value@9:=$&nbsp;889,736,280
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.43
Value@8:=169,797,000
Value@11:=12.80
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.57 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;9.40
Value@5:=$&nbsp;9.64&nbsp;/&nbsp;
   $&nbsp;9.25
Value@6:=734,082
Value@3:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;9.76
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=237,951
Value@8:=$&nbsp;9.69
Value@11:=$&nbsp;411,710,600
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=21.86
Value@13:=10.53
Value@18:=9.08 %
Value@19:=1.24
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;26.82
Value@5:=5,294,685
Value@6:=$&nbsp;27.68
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;27.46&nbsp;/&nbsp;
   $&nbsp;23.80
Value@9:=$&nbsp;2,004,714,540
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;27.11
Value@8:=74,747,000
Value@11:=6.67
Value@10:=6.54
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.10
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=14.45 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;32.37
Value@5:=$&nbsp;32.745&nbsp;/&nbsp;
   $&nbsp;31.74
Value@6:=296,450
Value@3:=$&nbsp;31.79&nbsp;/&nbsp;$&nbsp;33.24
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;34.50&nbsp;/&nbsp;$&nbsp;18.31
Value@7:=108,648
Value@8:=$&nbsp;31.98
Value@11:=$&nbsp;718,581,630
Value@10:=22,199,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=39.96
Value@13:=19.99
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;34.42
Value@5:=$&nbsp;34.72&nbsp;/&nbsp;
   $&nbsp;32.54
Value@6:=35,807
Value@3:=$&nbsp;31.89&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;29.15
Value@7:=48,772
Value@8:=$&nbsp;33.75
Value@11:=$&nbsp;355,076,720
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=17.56
Value@13:=15.48
Value@18:=1.78 %
Value@19:=1.74
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;41.39
Value@5:=$&nbsp;42.01&nbsp;/&nbsp;
   $&nbsp;41.37
Value@6:=1,393,485
Value@3:=$&nbsp;40.53&nbsp;/&nbsp;$&nbsp;42.25
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;43.80&nbsp;/&nbsp;$&nbsp;23.34
Value@7:=1,129,644
Value@8:=$&nbsp;42.30
Value@11:=$&nbsp;3,536,361,600
Value@10:=85,440,000
Value@14:=$&nbsp;1.69
Value@15:=N/A
Value@12:=24.49
Value@13:=34.96
Value@18:=N/A
Value@19:=0.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;41.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;181.85
Value@5:=6,582,557
Value@6:=$&nbsp;181.80
Value@3:=$&nbsp;190.00
Value@4:=$&nbsp;183.43&nbsp;/&nbsp;
   $&nbsp;179.73
Value@9:=$&nbsp;217,179,454,300
Value@7:=$&nbsp;185.63&nbsp;/&nbsp;$&nbsp;122.28
Value@8:=1,194,278,000
Value@11:=13.66
Value@10:=14.77
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;12.31
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;16.82
Value@5:=$&nbsp;16.96&nbsp;/&nbsp;
   $&nbsp;16.49
Value@6:=179,550
Value@3:=$&nbsp;16.38&nbsp;/&nbsp;$&nbsp;17.34
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=219,993
Value@8:=$&nbsp;16.80
Value@11:=$&nbsp;1,138,680,360
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.61
Value@13:=10.18
Value@18:=2.26 %
Value@19:=1.37
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;11.05
Value@5:=$&nbsp;11.3801&nbsp;/&nbsp;
   $&nbsp;10.59
Value@6:=637,194
Value@3:=$&nbsp;10.98&nbsp;/&nbsp;$&nbsp;11.05
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.87
Value@7:=147,080
Value@8:=$&nbsp;11.11
Value@11:=$&nbsp;409,789,250
Value@10:=37,085,000
Value@14:=$&nbsp;0.39
Value@15:=N/A
Value@12:=28.33
Value@13:=52.90
Value@18:=N/A
Value@19:=2.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;6.84
Value@5:=$&nbsp;6.97&nbsp;/&nbsp;
   $&nbsp;6.69
Value@6:=2,159,809
Value@3:=$&nbsp;6.76&nbsp;/&nbsp;$&nbsp;7.17
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;5.01
Value@7:=1,595,217
Value@8:=$&nbsp;6.89
Value@11:=$&nbsp;1,032,121,800
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=14.55
Value@13:=16.40
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;82.94
Value@5:=$&nbsp;83.33&nbsp;/&nbsp;
   $&nbsp;81.68
Value@6:=293,494
Value@3:=$&nbsp;32.61&nbsp;/&nbsp;$&nbsp;99.97
Value@4:=$&nbsp;84.50
Value@9:=$&nbsp;87.29&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=312,558
Value@8:=$&nbsp;83.17
Value@11:=$&nbsp;4,756,111,360
Value@10:=57,344,000
Value@14:=$&nbsp;2.65
Value@15:=N/A
Value@12:=31.3
Value@13:=30.47
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;82.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;82.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;73.69
Value@5:=526,088
Value@6:=$&nbsp;75.82
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;75.20&nbsp;/&nbsp;
   $&nbsp;73.60
Value@9:=$&nbsp;4,780,638,750
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;60.75
Value@8:=64,875,000
Value@11:=32.40
Value@10:=33.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=2.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;12.85
Value@5:=$&nbsp;12.98&nbsp;/&nbsp;
   $&nbsp;12.68
Value@6:=74,911
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;16.59
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.83
Value@7:=199,070
Value@8:=$&nbsp;12.88
Value@11:=$&nbsp;738,373,850
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=18.36
Value@13:=19.82
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;25.03
Value@5:=$&nbsp;25.29&nbsp;/&nbsp;
   $&nbsp;24.21
Value@6:=272,866
Value@3:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;25.62
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;16.485
Value@7:=337,456
Value@8:=$&nbsp;24.84
Value@11:=$&nbsp;1,564,299,910
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=20.69
Value@13:=18.96
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=2.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;24.47
Value@26:=Jul. 29, 2011
Change %:=0.76%
Value@25:=$&nbsp;25.03
Change $:=0.19
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.26
Value@5:=$&nbsp;1.27&nbsp;/&nbsp;
   $&nbsp;1.09
Value@6:=530,111
Value@3:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;1.26
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=332,294
Value@8:=$&nbsp;1.13
Value@11:=$&nbsp;85,914,360
Value@10:=68,186,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=11.5%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;62.45
Value@5:=$&nbsp;63.205&nbsp;/&nbsp;
   $&nbsp;59.281
Value@6:=5,171,080
Value@3:=$&nbsp;60.53&nbsp;/&nbsp;$&nbsp;62.51
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;79.40&nbsp;/&nbsp;$&nbsp;42.60
Value@7:=1,722,457
Value@8:=$&nbsp;60.25
Value@11:=$&nbsp;7,689,593,400
Value@10:=123,132,000
Value@14:=$&nbsp;0.87
Value@15:=N/A
Value@12:=71.78
Value@13:=40.99
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;62.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=2.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;18.55
Value@5:=4,448,223
Value@6:=$&nbsp;17.05
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;19.10&nbsp;/&nbsp;
   $&nbsp;17.93
Value@9:=$&nbsp;2,985,622,500
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.37
Value@10:=10.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.8%
Value@25:=null
Change $:=1.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;13.53
Value@5:=$&nbsp;13.80&nbsp;/&nbsp;
   $&nbsp;13.155
Value@6:=567,412
Value@3:=$&nbsp;13.09&nbsp;/&nbsp;$&nbsp;13.94
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=866,201
Value@8:=$&nbsp;13.59
Value@11:=$&nbsp;1,020,865,560
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;8.32
Value@5:=194,531
Value@6:=$&nbsp;8.25
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.52&nbsp;/&nbsp;
   $&nbsp;8.08
Value@9:=$&nbsp;321,667,840
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.18
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.21
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.88 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;10.78
Value@5:=505,278
Value@6:=$&nbsp;10.84
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;11.01&nbsp;/&nbsp;
   $&nbsp;10.56
Value@9:=$&nbsp;640,245,760
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=21.68
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;6.22
Value@5:=$&nbsp;6.37&nbsp;/&nbsp;
   $&nbsp;6.01
Value@6:=336,186
Value@3:=$&nbsp;6.01&nbsp;/&nbsp;$&nbsp;6.51
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=321,435
Value@8:=$&nbsp;6.31
Value@11:=$&nbsp;325,069,640
Value@10:=52,262,000
Value@14:=$&nbsp;-0.12
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;9
Value@5:=$&nbsp;9&nbsp;/&nbsp;
   $&nbsp;8.46
Value@6:=87,842
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;8.98
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;10.42&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=83,031
Value@8:=$&nbsp;8.62
Value@11:=$&nbsp;238,914,000
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.41%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;62.22
Value@5:=$&nbsp;62.82&nbsp;/&nbsp;
   $&nbsp;61.89
Value@6:=2,042,889
Value@3:=$&nbsp;62.01&nbsp;/&nbsp;$&nbsp;62.62
Value@4:=$&nbsp;69.34
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,610,667
Value@8:=$&nbsp;61.80
Value@11:=$&nbsp;35,549,645,880
Value@10:=571,354,000
Value@14:=$&nbsp;2.71
Value@15:=N/A
Value@12:=22.96
Value@13:=21.31
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;62.10
Value@26:=Jul. 29, 2011
Change %:=0.68%
Value@25:=$&nbsp;62.22
Change $:=0.42
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.64
Value@5:=148,769
Value@6:=$&nbsp;0.62
Value@3:=$&nbsp;2.50
Value@4:=$&nbsp;0.655&nbsp;/&nbsp;
   $&nbsp;0.622
Value@9:=$&nbsp;81,444,480
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.23%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;22.33
Value@5:=$&nbsp;22.62&nbsp;/&nbsp;
   $&nbsp;22.22
Value@6:=51,674,532
Value@3:=$&nbsp;22.30&nbsp;/&nbsp;$&nbsp;22.36
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=53,944,676
Value@8:=$&nbsp;22.55
Value@11:=$&nbsp;118,393,660,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.21
Value@15:=$0.724800
Value@12:=10.1
Value@13:=9.56
Value@18:=3.21 %
Value@19:=0.88
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;46.70
Value@5:=$&nbsp;47.04&nbsp;/&nbsp;
   $&nbsp;46.36
Value@6:=4,071,136
Value@3:=$&nbsp;46.72&nbsp;/&nbsp;$&nbsp;47.22
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;38.05
Value@7:=2,791,164
Value@8:=$&nbsp;47.16
Value@11:=$&nbsp;14,130,532,700
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=22.67
Value@13:=21.53
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;46.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;10.14
Value@5:=1,335,705
Value@6:=$&nbsp;10.27
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.27&nbsp;/&nbsp;
   $&nbsp;9.77
Value@9:=$&nbsp;1,551,714,060
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.33
Value@8:=153,029,000
Value@11:=27.03
Value@10:=46.09
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;50.67
Value@5:=$&nbsp;51.26&nbsp;/&nbsp;
   $&nbsp;50.18
Value@6:=31,527
Value@3:=$&nbsp;50.25&nbsp;/&nbsp;$&nbsp;51.12
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=44,294
Value@8:=$&nbsp;51.11
Value@11:=$&nbsp;628,308,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=7.53
Value@13:=14.16
Value@18:=1.41 %
Value@19:=0.96
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;50.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;50.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;45.182
Value@5:=$&nbsp;46.06&nbsp;/&nbsp;
   $&nbsp;42
Value@6:=1,027,852
Value@3:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;46.19
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=95,973
Value@8:=$&nbsp;48.98
Value@11:=$&nbsp;739,584,158
Value@10:=16,369,000
Value@14:=$&nbsp;1.64
Value@15:=N/A
Value@12:=27.55
Value@13:=26.62
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;45.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=7.75%
Value@25:=null
Change $:=3.798
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;9.81
Value@5:=20,802,792
Value@6:=$&nbsp;10.13
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.22
Value@9:=$&nbsp;4,794,088,140
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=488,694,000
Value@11:=15.58
Value@10:=18.51
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.53
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.37 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;60.19
Value@5:=$&nbsp;60.64&nbsp;/&nbsp;
   $&nbsp;56.83
Value@6:=460,638
Value@3:=$&nbsp;46.26&nbsp;/&nbsp;$&nbsp;62.19
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;15.90
Value@7:=509,790
Value@8:=$&nbsp;60.32
Value@11:=$&nbsp;2,845,000,730
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=39.34
Value@13:=26.93
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;60.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;33.25
Value@5:=766,243
Value@6:=$&nbsp;33.75
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.83&nbsp;/&nbsp;
   $&nbsp;32.60
Value@9:=$&nbsp;2,500,001,000
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;21.74
Value@8:=75,188,000
Value@11:=23.60
Value@10:=40.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;21.18
Value@5:=$&nbsp;21.42&nbsp;/&nbsp;
   $&nbsp;20.41
Value@6:=577,504
Value@3:=$&nbsp;20.60&nbsp;/&nbsp;$&nbsp;21.70
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=737,891
Value@8:=$&nbsp;21.22
Value@11:=$&nbsp;1,382,672,760
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=10.43
Value@13:=24.39
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;37.42
Value@5:=7,196,061
Value@6:=$&nbsp;37.38
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;37.66&nbsp;/&nbsp;
   $&nbsp;36.77
Value@9:=$&nbsp;12,394,214,980
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=12.42
Value@10:=27.93
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.28 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;8.82
Value@5:=341,701
Value@6:=$&nbsp;8.81
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.84&nbsp;/&nbsp;
   $&nbsp;8.59
Value@9:=$&nbsp;782,633,880
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.39
Value@8:=88,734,000
Value@11:=11.29
Value@10:=441
Value@14:=Jul. 28, 2011
Value@15:=Aug. 17, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.47 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;31.63
Value@5:=2,295,341
Value@6:=$&nbsp;31.69
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;31.90&nbsp;/&nbsp;
   $&nbsp;31.02
Value@9:=$&nbsp;6,347,824,700
Value@7:=$&nbsp;35.79&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=25.98
Value@10:=31.32
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.01
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.16 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;8.64
Value@5:=$&nbsp;8.725&nbsp;/&nbsp;
   $&nbsp;8.53
Value@6:=510,267
Value@3:=$&nbsp;8.64&nbsp;/&nbsp;$&nbsp;8.89
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=593,752
Value@8:=$&nbsp;8.67
Value@11:=$&nbsp;860,492,160
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;400.55
Value@5:=$&nbsp;404&nbsp;/&nbsp;
   $&nbsp;384.74
Value@6:=669,265
Value@3:=$&nbsp;395&nbsp;/&nbsp;$&nbsp;399.77
Value@4:=$&nbsp;392.00
Value@9:=$&nbsp;415.19&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=368,655
Value@8:=$&nbsp;389.86
Value@11:=$&nbsp;15,736,808,400
Value@10:=39,288,000
Value@14:=$&nbsp;10.66
Value@15:=N/A
Value@12:=37.58
Value@13:=34.05
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;387.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;400.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=10.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;61.20
Value@5:=$&nbsp;61.43&nbsp;/&nbsp;
   $&nbsp;60.90
Value@6:=695
Value@3:=$&nbsp;61.19&nbsp;/&nbsp;$&nbsp;68
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;47.66
Value@7:=4,322
Value@8:=$&nbsp;61.64
Value@11:=$&nbsp;166,341,600
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;61.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;70.26
Value@5:=372,009
Value@6:=$&nbsp;70.95
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;70.91&nbsp;/&nbsp;
   $&nbsp;69.62
Value@9:=$&nbsp;3,585,859,620
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;55.74
Value@8:=51,037,000
Value@11:=21.44
Value@10:=22.66
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.10
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;43.04
Value@5:=$&nbsp;43.81&nbsp;/&nbsp;
   $&nbsp;42.56
Value@6:=600,931
Value@3:=$&nbsp;43.05&nbsp;/&nbsp;$&nbsp;43.92
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;42.8208
Value@7:=403,518
Value@8:=$&nbsp;43.13
Value@11:=$&nbsp;1,747,294,880
Value@10:=40,597,000
Value@14:=$&nbsp;2.86
Value@15:=N/A
Value@12:=15.05
Value@13:=9.96
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;43.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;9.10
Value@5:=$&nbsp;9.19&nbsp;/&nbsp;
   $&nbsp;9
Value@6:=27,104
Value@3:=$&nbsp;8&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=79,173
Value@8:=$&nbsp;9.01
Value@11:=$&nbsp;207,825,800
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=10.58
Value@13:=NE
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;29.98
Value@5:=546,026
Value@6:=$&nbsp;29.50
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;30.39&nbsp;/&nbsp;
   $&nbsp;28.98
Value@9:=$&nbsp;924,643,160
Value@7:=$&nbsp;34.52&nbsp;/&nbsp;$&nbsp;22.59
Value@8:=30,842,000
Value@11:=14.32
Value@10:=23.98
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.25
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.17 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;22.18
Value@5:=4,674,395
Value@6:=$&nbsp;22.37
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;22.55&nbsp;/&nbsp;
   $&nbsp;21.80
Value@9:=$&nbsp;10,877,072,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;17.205
Value@8:=490,400,000
Value@11:=12.43
Value@10:=15.19
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.46
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;13.64
Value@5:=$&nbsp;13.94&nbsp;/&nbsp;
   $&nbsp;13.10
Value@6:=104,556
Value@3:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;20
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8.23
Value@7:=100,363
Value@8:=$&nbsp;13.91
Value@11:=$&nbsp;426,250,000
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=11.86
Value@13:=11.99
Value@18:=2.88 %
Value@19:=1.64
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;13.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;17.45
Value@5:=$&nbsp;17.58&nbsp;/&nbsp;
   $&nbsp;17.25
Value@6:=156,625
Value@3:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;17.92
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;14.111
Value@7:=154,432
Value@8:=$&nbsp;17.42
Value@11:=$&nbsp;474,762,150
Value@10:=27,207,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=13.42
Value@13:=12.27
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;40.47
Value@5:=$&nbsp;41.76&nbsp;/&nbsp;
   $&nbsp;34.69
Value@6:=2,527,902
Value@3:=$&nbsp;40.70&nbsp;/&nbsp;$&nbsp;41.30
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;39.08&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=670,805
Value@8:=$&nbsp;35.27
Value@11:=$&nbsp;1,648,828,740
Value@10:=40,742,000
Value@14:=$&nbsp;2.07
Value@15:=N/A
Value@12:=19.55
Value@13:=12.16
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=14.74%
Value@25:=null
Change $:=5.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;45.24
Value@5:=$&nbsp;45.72&nbsp;/&nbsp;
   $&nbsp;44.29
Value@6:=815,379
Value@3:=$&nbsp;45.03&nbsp;/&nbsp;$&nbsp;45.69
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.12&nbsp;/&nbsp;$&nbsp;32.05
Value@7:=858,375
Value@8:=$&nbsp;45.16
Value@11:=$&nbsp;5,439,386,160
Value@10:=120,234,000
Value@14:=$&nbsp;1.80
Value@15:=$0.520000
Value@12:=25.13
Value@13:=21.40
Value@18:=1.15 %
Value@19:=0.84
Value@16:=Jul. 27, 2011
Value@17:=Aug. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;45.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;30.76
Value@5:=5,262,130
Value@6:=$&nbsp;30.98
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.09&nbsp;/&nbsp;
   $&nbsp;30.41
Value@9:=$&nbsp;6,558,308,840
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=15.89
Value@10:=18.53
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.58 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;39.14
Value@5:=1,419,328
Value@6:=$&nbsp;39.16
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;39.61&nbsp;/&nbsp;
   $&nbsp;38.50
Value@9:=$&nbsp;4,963,382,540
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=15.00
Value@10:=15.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.47
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;85.12
Value@5:=600,364
Value@6:=$&nbsp;82.28
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;85.51&nbsp;/&nbsp;
   $&nbsp;80.11
Value@9:=$&nbsp;3,653,946,240
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;73.5234
Value@8:=42,927,000
Value@11:=17.11
Value@10:=22.58
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.77
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.36 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.45%
Value@25:=null
Change $:=2.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;64.79
Value@5:=16,408,828
Value@6:=$&nbsp;65.08
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;64.9293&nbsp;/&nbsp;
   $&nbsp;64.13
Value@9:=$&nbsp;177,598,654,970
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;56.99
Value@8:=2,741,143,000
Value@11:=13.12
Value@10:=15.5
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.18
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.5 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;23.39
Value@5:=17,016,130
Value@6:=$&nbsp;23.79
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;23.935&nbsp;/&nbsp;
   $&nbsp;23.14
Value@9:=$&nbsp;12,468,483,910
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;23.77
Value@8:=533,069,000
Value@11:=23.32
Value@10:=22.28
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;93.92
Value@5:=$&nbsp;94.9099&nbsp;/&nbsp;
   $&nbsp;90.54
Value@6:=1,963,864
Value@3:=$&nbsp;93.99&nbsp;/&nbsp;$&nbsp;94.99
Value@4:=$&nbsp;113.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;53.13
Value@7:=1,983,802
Value@8:=$&nbsp;93.67
Value@11:=$&nbsp;9,841,595,040
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=18.78
Value@13:=16.23
Value@18:=0.75 %
Value@19:=1.85
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;92.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;93.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;40.45
Value@5:=37,476,446
Value@6:=$&nbsp;40.68
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.75&nbsp;/&nbsp;
   $&nbsp;39.90
Value@9:=$&nbsp;160,735,558,250
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=3,973,685,000
Value@11:=8.09
Value@10:=8.64
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.68
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;55.82
Value@5:=$&nbsp;56.23&nbsp;/&nbsp;
   $&nbsp;53.22
Value@6:=133,718
Value@3:=$&nbsp;48.86&nbsp;/&nbsp;$&nbsp;59.37
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;56.91&nbsp;/&nbsp;$&nbsp;35.54
Value@7:=152,030
Value@8:=$&nbsp;53.86
Value@11:=$&nbsp;1,075,595,580
Value@10:=19,269,000
Value@14:=$&nbsp;1.10
Value@15:=$0.960000
Value@12:=50.75
Value@13:=23.12
Value@18:=1.78 %
Value@19:=1.37
Value@16:=Jul. 21, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;55.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.64%
Value@25:=null
Change $:=1.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;17.78
Value@5:=81,619
Value@6:=$&nbsp;17.82
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.82&nbsp;/&nbsp;
   $&nbsp;17.53
Value@9:=$&nbsp;2,416,266,440
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=16.05
Value@10:=24.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;8.49
Value@5:=4,497,791
Value@6:=$&nbsp;8.55
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;8.60&nbsp;/&nbsp;
   $&nbsp;8.35
Value@9:=$&nbsp;653,772,450
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;8.51
Value@8:=77,005,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.92 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;35.65
Value@5:=1,992,174
Value@6:=$&nbsp;34.95
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;35.98&nbsp;/&nbsp;
   $&nbsp;33.95
Value@9:=$&nbsp;5,375,627,850
Value@7:=$&nbsp;39.34&nbsp;/&nbsp;$&nbsp;21.22
Value@8:=150,789,000
Value@11:=13.19
Value@10:=14.43
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.47
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.57 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;17.10
Value@5:=477,925
Value@6:=$&nbsp;17.29
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;15.47
Value@9:=$&nbsp;617,805,900
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;17.04
Value@8:=36,129,000
Value@11:=22.75
Value@10:=38
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.16 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;11.31
Value@5:=1,703,614
Value@6:=$&nbsp;11.23
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;11.41&nbsp;/&nbsp;
   $&nbsp;11.09
Value@9:=$&nbsp;1,135,105,530
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.25
Value@8:=100,363,000
Value@11:=11.82
Value@10:=18.24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;29.30
Value@5:=$&nbsp;30.08&nbsp;/&nbsp;
   $&nbsp;28.87
Value@6:=29,660
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=15,757
Value@8:=$&nbsp;29.89
Value@11:=$&nbsp;335,983,100
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=12.79
Value@13:=15.17
Value@18:=3.61 %
Value@19:=1.15
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;29.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;15.65
Value@5:=$&nbsp;15.86&nbsp;/&nbsp;
   $&nbsp;15.20
Value@6:=120,858
Value@3:=$&nbsp;15.19&nbsp;/&nbsp;$&nbsp;16.12
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=195,209
Value@8:=$&nbsp;15.72
Value@11:=$&nbsp;520,425,100
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=19.81
Value@13:=13.21
Value@18:=3.44 %
Value@19:=1.67
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.41
Value@5:=$&nbsp;4.51&nbsp;/&nbsp;
   $&nbsp;4.32
Value@6:=515,897
Value@3:=$&nbsp;4.33&nbsp;/&nbsp;$&nbsp;4.40
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.48
Value@7:=1,057,765
Value@8:=$&nbsp;4.45
Value@11:=$&nbsp;304,638,390
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;23.95
Value@5:=$&nbsp;24.4371&nbsp;/&nbsp;
   $&nbsp;23.51
Value@6:=262,362
Value@3:=$&nbsp;23.27&nbsp;/&nbsp;$&nbsp;23.92
Value@4:=$&nbsp;28.50
Value@9:=$&nbsp;25&nbsp;/&nbsp;$&nbsp;9
Value@7:=149,665
Value@8:=$&nbsp;24.10
Value@11:=$&nbsp;394,384,650
Value@10:=16,467,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=32.81
Value@13:=24.34
Value@18:=1 %
Value@19:=0.79
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;34.38
Value@5:=7,916,818
Value@6:=$&nbsp;34.59
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.64&nbsp;/&nbsp;
   $&nbsp;34.26
Value@9:=$&nbsp;60,435,776,880
Value@7:=$&nbsp;36.02&nbsp;/&nbsp;$&nbsp;28.76
Value@8:=1,757,876,000
Value@11:=15.51
Value@10:=19.99
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.35 %
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;10.79
Value@5:=$&nbsp;11.11&nbsp;/&nbsp;
   $&nbsp;10.61
Value@6:=77,642
Value@3:=$&nbsp;10.60&nbsp;/&nbsp;$&nbsp;11.60
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=175,902
Value@8:=$&nbsp;10.91
Value@11:=$&nbsp;214,915,220
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=9.63
Value@13:=10.91
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;39.82
Value@5:=$&nbsp;41.71&nbsp;/&nbsp;
   $&nbsp;39.45
Value@6:=4,488,793
Value@3:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;40.17
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;27.75
Value@7:=2,756,102
Value@8:=$&nbsp;41.71
Value@11:=$&nbsp;6,685,897,460
Value@10:=167,903,000
Value@14:=$&nbsp;4.65
Value@15:=$1.000000
Value@12:=8.56
Value@13:=9.75
Value@18:=2.4 %
Value@19:=1.48
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;39.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.53%
Value@25:=null
Change $:=1.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;9.20
Value@5:=$&nbsp;9.41&nbsp;/&nbsp;
   $&nbsp;9.11
Value@6:=3,400,115
Value@3:=$&nbsp;9.13&nbsp;/&nbsp;$&nbsp;9.16
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=1,764,979
Value@8:=$&nbsp;9.55
Value@11:=$&nbsp;662,390,800
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=4.22
Value@13:=4.95
Value@18:=N/A
Value@19:=2.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.66%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;39.43
Value@5:=1,243,502
Value@6:=$&nbsp;39.66
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;40.145&nbsp;/&nbsp;
   $&nbsp;38.72
Value@9:=$&nbsp;3,225,492,290
Value@7:=$&nbsp;45.66&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=81,803,000
Value@11:=11.02
Value@10:=14.34
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.75
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;13.73
Value@5:=$&nbsp;13.86&nbsp;/&nbsp;
   $&nbsp;13.50
Value@6:=111,815
Value@3:=$&nbsp;12.65&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;11.05
Value@7:=118,904
Value@8:=$&nbsp;13.78
Value@11:=$&nbsp;513,035,180
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=44.29
Value@13:=11.20
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;68.01
Value@5:=10,156,805
Value@6:=$&nbsp;68.81
Value@3:=$&nbsp;77.50
Value@4:=$&nbsp;68.85&nbsp;/&nbsp;
   $&nbsp;67.90
Value@9:=$&nbsp;155,692,164,540
Value@7:=$&nbsp;69.82&nbsp;/&nbsp;$&nbsp;54.43
Value@8:=2,289,254,000
Value@11:=17.78
Value@10:=12.69
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.36
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;15.59
Value@5:=154,571
Value@6:=$&nbsp;15.50
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;15.75&nbsp;/&nbsp;
   $&nbsp;15.15
Value@9:=$&nbsp;720,788,060
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;10.49
Value@8:=46,234,000
Value@11:=11.07
Value@10:=9.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;54.71
Value@5:=3,007,526
Value@6:=$&nbsp;55.17
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;55.45&nbsp;/&nbsp;
   $&nbsp;54.21
Value@9:=$&nbsp;15,378,379,190
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=12.60
Value@10:=14.17
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.81 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;10.66
Value@5:=$&nbsp;10.88&nbsp;/&nbsp;
   $&nbsp;10.50
Value@6:=52,918
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;11.10
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=102,404
Value@8:=$&nbsp;10.66
Value@11:=$&nbsp;291,977,400
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.88 %
Value@19:=1.59
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;10.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;10.87
Value@5:=$&nbsp;10.95&nbsp;/&nbsp;
   $&nbsp;10.06
Value@6:=439,219
Value@3:=$&nbsp;10.54&nbsp;/&nbsp;$&nbsp;10.77
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=205,890
Value@8:=$&nbsp;10.22
Value@11:=$&nbsp;259,466,900
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=15.53
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=6.36%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;9.57
Value@5:=$&nbsp;10.48&nbsp;/&nbsp;
   $&nbsp;9.25
Value@6:=143,566
Value@3:=$&nbsp;9.26&nbsp;/&nbsp;$&nbsp;12.99
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=74,338
Value@8:=$&nbsp;11.01
Value@11:=$&nbsp;142,363,320
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=29.91
Value@13:=57.95
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=13.08%
Value@25:=null
Change $:=1.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.15
Value@5:=1,973,687
Value@6:=$&nbsp;14.19
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.33&nbsp;/&nbsp;
   $&nbsp;13.93
Value@9:=$&nbsp;2,421,234,800
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;11.16
Value@8:=171,112,000
Value@11:=61.70
Value@10:=7.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;26.93
Value@5:=$&nbsp;27.18&nbsp;/&nbsp;
   $&nbsp;25.83
Value@6:=77,972
Value@3:=$&nbsp;26.39&nbsp;/&nbsp;$&nbsp;27.68
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;26.76&nbsp;/&nbsp;$&nbsp;11.93
Value@7:=42,148
Value@8:=$&nbsp;26.09
Value@11:=$&nbsp;357,872,770
Value@10:=13,289,000
Value@14:=$&nbsp;1.76
Value@15:=$0.200000
Value@12:=15.3
Value@13:=13.24
Value@18:=0.77 %
Value@19:=0.98
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.22%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;25.46
Value@5:=$&nbsp;25.88&nbsp;/&nbsp;
   $&nbsp;24.78
Value@6:=657,282
Value@3:=$&nbsp;24.80&nbsp;/&nbsp;$&nbsp;26.02
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;25.29
Value@7:=711,159
Value@8:=$&nbsp;25.50
Value@11:=$&nbsp;1,978,471,140
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=850.00
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;25.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;18.67
Value@5:=$&nbsp;18.75&nbsp;/&nbsp;
   $&nbsp;18.39
Value@6:=12,102
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=16,336
Value@8:=$&nbsp;18.47
Value@11:=$&nbsp;159,273,770
Value@10:=8,531,000
Value@14:=$&nbsp;0.69
Value@15:=$0.480000
Value@12:=27.06
Value@13:=16.79
Value@18:=2.6 %
Value@19:=1.13
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;29.31
Value@5:=$&nbsp;29.58&nbsp;/&nbsp;
   $&nbsp;28.59
Value@6:=90,839
Value@3:=$&nbsp;28.40&nbsp;/&nbsp;$&nbsp;29.78
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.50
Value@7:=127,451
Value@8:=$&nbsp;29.22
Value@11:=$&nbsp;573,567,390
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=15.76
Value@13:=14.47
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;29.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;33.60
Value@5:=577,155
Value@6:=$&nbsp;34.52
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;34.39&nbsp;/&nbsp;
   $&nbsp;33.44
Value@9:=$&nbsp;4,021,852,800
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;29.39
Value@8:=119,698,000
Value@11:=14.26
Value@10:=15.7
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.14
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.85 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;9.95
Value@5:=$&nbsp;10.10&nbsp;/&nbsp;
   $&nbsp;9.17
Value@6:=52,724
Value@3:=$&nbsp;9.41&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=47,181
Value@8:=$&nbsp;9.67
Value@11:=$&nbsp;253,406,600
Value@10:=25,468,000
Value@14:=$&nbsp;0.62
Value@15:=$0.240000
Value@12:=16.17
Value@13:=13.43
Value@18:=2.48 %
Value@19:=1.38
Value@16:=Jul. 27, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;4.75
Value@5:=65,212
Value@6:=$&nbsp;4.67
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.91&nbsp;/&nbsp;
   $&nbsp;4.52
Value@9:=$&nbsp;134,843,000
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=58.38
Value@10:=27.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;49
Value@5:=1,269,790
Value@6:=$&nbsp;48
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;49.07&nbsp;/&nbsp;
   $&nbsp;46.6308
Value@9:=$&nbsp;5,151,860,000
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;35.415
Value@8:=105,140,000
Value@11:=9.02
Value@10:=10.04
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=1
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;21.70
Value@5:=3,246,892
Value@6:=$&nbsp;22.10
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;22.94&nbsp;/&nbsp;
   $&nbsp;21.66
Value@9:=$&nbsp;3,100,843,200
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=16.37
Value@10:=18.24
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.89 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;51.09
Value@5:=$&nbsp;52.13&nbsp;/&nbsp;
   $&nbsp;50.37
Value@6:=207,370
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;34.64
Value@7:=120,505
Value@8:=$&nbsp;51.97
Value@11:=$&nbsp;1,161,275,700
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=13.52
Value@13:=11.47
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;51.20
Value@26:=Jul. 29, 2011
Change %:=1.69%
Value@25:=$&nbsp;51.09
Change $:=0.88
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;45.03
Value@5:=$&nbsp;45.51&nbsp;/&nbsp;
   $&nbsp;44.63
Value@6:=3,175,193
Value@3:=$&nbsp;45.05&nbsp;/&nbsp;$&nbsp;45.22
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,512,539
Value@8:=$&nbsp;45.83
Value@11:=$&nbsp;8,049,832,980
Value@10:=178,766,000
Value@14:=$&nbsp;1.95
Value@15:=N/A
Value@12:=23.09
Value@13:=12.22
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;45.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;17.88
Value@5:=$&nbsp;17.89&nbsp;/&nbsp;
   $&nbsp;16.98
Value@6:=276,151
Value@3:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;18.38
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=362,661
Value@8:=$&nbsp;17.54
Value@11:=$&nbsp;403,748,280
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=6.48
Value@13:=10.96
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;17.42
Value@26:=Jul. 29, 2011
Change %:=1.94%
Value@25:=$&nbsp;17.88
Change $:=0.34
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;16.40
Value@5:=$&nbsp;16.52&nbsp;/&nbsp;
   $&nbsp;15.75
Value@6:=5,482,225
Value@3:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;16.78
Value@4:=$&nbsp;19.75
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.10
Value@7:=4,635,345
Value@8:=$&nbsp;16.10
Value@11:=$&nbsp;9,383,161,600
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=16.4
Value@13:=21.18
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;4.96
Value@5:=$&nbsp;5.29&nbsp;/&nbsp;
   $&nbsp;4.88
Value@6:=613,237
Value@3:=$&nbsp;4.90&nbsp;/&nbsp;$&nbsp;5.48
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=479,499
Value@8:=$&nbsp;5.29
Value@11:=$&nbsp;159,349,920
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.26
Value@13:=3.35
Value@18:=N/A
Value@19:=0.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=6.24%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;79.12
Value@5:=1,083,074
Value@6:=$&nbsp;79.89
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;80.87&nbsp;/&nbsp;
   $&nbsp;78.30
Value@9:=$&nbsp;8,396,847,360
Value@7:=$&nbsp;88.55&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=9.18
Value@10:=9.25
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.55
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;29.30
Value@5:=$&nbsp;29.675&nbsp;/&nbsp;
   $&nbsp;29.20
Value@6:=5,367,466
Value@3:=$&nbsp;29.06&nbsp;/&nbsp;$&nbsp;29.30
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;28.45
Value@7:=2,767,438
Value@8:=$&nbsp;29.62
Value@11:=$&nbsp;6,672,606,200
Value@10:=227,734,000
Value@14:=$&nbsp;2.50
Value@15:=$0.960000
Value@12:=11.72
Value@13:=13.65
Value@18:=3.24 %
Value@19:=1.23
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;29.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;29.42
Value@5:=2,729,548
Value@6:=$&nbsp;29.30
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;29.71&nbsp;/&nbsp;
   $&nbsp;28.19
Value@9:=$&nbsp;4,374,400,960
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=15.42
Value@10:=16.72
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.76
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=1.09 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;10.30
Value@5:=3,242,447
Value@6:=$&nbsp;10.18
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;10.375&nbsp;/&nbsp;
   $&nbsp;9.76
Value@9:=$&nbsp;722,555,300
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.51
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;35.55
Value@5:=$&nbsp;36.54&nbsp;/&nbsp;
   $&nbsp;34.82
Value@6:=586,767
Value@3:=$&nbsp;35.59&nbsp;/&nbsp;$&nbsp;36.32
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=364,025
Value@8:=$&nbsp;36.64
Value@11:=$&nbsp;855,048,600
Value@10:=24,052,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=74.06
Value@13:=85.21
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;35.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.32
Value@5:=$&nbsp;18.39&nbsp;/&nbsp;
   $&nbsp;18.26
Value@6:=211,603
Value@3:=$&nbsp;18.16&nbsp;/&nbsp;$&nbsp;18.38
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=334,555
Value@8:=$&nbsp;18.35
Value@11:=$&nbsp;596,700,720
Value@10:=32,571,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=59.1
Value@13:=79.78
Value@18:=N/A
Value@19:=0.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;37.10
Value@5:=$&nbsp;38.31&nbsp;/&nbsp;
   $&nbsp;36.38
Value@6:=1,154,149
Value@3:=$&nbsp;36.35&nbsp;/&nbsp;$&nbsp;38.74
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.70
Value@7:=454,784
Value@8:=$&nbsp;35.60
Value@11:=$&nbsp;1,947,416,100
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=12.33
Value@13:=11.45
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.21%
Value@25:=null
Change $:=1.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;7.75
Value@5:=3,859,258
Value@6:=$&nbsp;7.65
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;7.80&nbsp;/&nbsp;
   $&nbsp;7.27
Value@9:=$&nbsp;1,024,170,250
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.84 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;40.88
Value@5:=$&nbsp;42.30&nbsp;/&nbsp;
   $&nbsp;40.80
Value@6:=4,500,130
Value@3:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;41.31
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,349,450
Value@8:=$&nbsp;42.63
Value@11:=$&nbsp;5,089,192,080
Value@10:=124,491,000
Value@14:=$&nbsp;5.79
Value@15:=N/A
Value@12:=7.06
Value@13:=8.74
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.11%
Value@25:=null
Change $:=1.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.45
Value@5:=341,828
Value@6:=$&nbsp;4.47
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.51&nbsp;/&nbsp;
   $&nbsp;4.34
Value@9:=$&nbsp;302,849,200
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.235
Value@8:=68,056,000
Value@11:=6.98
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.82 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;7.36
Value@5:=15,825,678
Value@6:=$&nbsp;7.35
Value@3:=$&nbsp;8.75
Value@4:=$&nbsp;7.49&nbsp;/&nbsp;
   $&nbsp;7.02
Value@9:=$&nbsp;4,457,584,000
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=19.34
Value@10:=14.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.52
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;44.85
Value@5:=$&nbsp;45.55&nbsp;/&nbsp;
   $&nbsp;44.18
Value@6:=381,281
Value@3:=$&nbsp;44.69&nbsp;/&nbsp;$&nbsp;45.39
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;49.66&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=350,838
Value@8:=$&nbsp;45.29
Value@11:=$&nbsp;2,147,507,700
Value@10:=47,882,000
Value@14:=$&nbsp;1.99
Value@15:=$0.200000
Value@12:=22.54
Value@13:=19.95
Value@18:=0.44 %
Value@19:=1.12
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;44.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;76.76
Value@5:=$&nbsp;77.62&nbsp;/&nbsp;
   $&nbsp;75.49
Value@6:=248,631
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;91.95
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;53.45
Value@7:=318,149
Value@8:=$&nbsp;76.96
Value@11:=$&nbsp;3,771,372,320
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=19.83
Value@13:=16.88
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;76.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;41.76
Value@5:=478,726
Value@6:=$&nbsp;41.97
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;42.09&nbsp;/&nbsp;
   $&nbsp;40.69
Value@9:=$&nbsp;1,766,072,160
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;32.77
Value@8:=42,291,000
Value@11:=18.01
Value@10:=19.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;10.05
Value@5:=$&nbsp;10.25&nbsp;/&nbsp;
   $&nbsp;10
Value@6:=30,656
Value@3:=$&nbsp;9.81&nbsp;/&nbsp;$&nbsp;10.24
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=33,609
Value@8:=$&nbsp;10.23
Value@11:=$&nbsp;135,463,950
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=33.5
Value@13:=31.00
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;47.18
Value@5:=13,684,774
Value@6:=$&nbsp;47.14
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;47.59&nbsp;/&nbsp;
   $&nbsp;46.10
Value@9:=$&nbsp;34,393,182,040
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;26.41
Value@8:=728,978,000
Value@11:=25.21
Value@10:=36.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.28
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.10
Value@5:=$&nbsp;11.1771&nbsp;/&nbsp;
   $&nbsp;10.91
Value@6:=19,320
Value@3:=$&nbsp;10.76&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.90&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=17,418
Value@8:=$&nbsp;11.28
Value@11:=$&nbsp;182,528,400
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=48.26
Value@13:=30.49
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;8.40
Value@5:=1,922,183
Value@6:=$&nbsp;8.54
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.47&nbsp;/&nbsp;
   $&nbsp;8.27
Value@9:=$&nbsp;1,237,572,000
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;6.10
Value@8:=147,330,000
Value@11:=9.28
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=5.39 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.68
Value@5:=$&nbsp;1.83&nbsp;/&nbsp;
   $&nbsp;1.67
Value@6:=1,578,474
Value@3:=$&nbsp;1.69&nbsp;/&nbsp;$&nbsp;1.74
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.22
Value@7:=1,175,068
Value@8:=$&nbsp;1.69
Value@11:=$&nbsp;567,268,800
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;39.74
Value@5:=399,629
Value@6:=$&nbsp;40.29
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;40.12&nbsp;/&nbsp;
   $&nbsp;38.02
Value@9:=$&nbsp;879,287,240
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;14.12
Value@8:=22,126,000
Value@11:=11.85
Value@10:=18.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;303.25
Value@5:=896,572
Value@6:=$&nbsp;306.90
Value@3:=$&nbsp;331.50
Value@4:=$&nbsp;306.865&nbsp;/&nbsp;
   $&nbsp;299.60
Value@9:=$&nbsp;36,591,661,250
Value@7:=$&nbsp;322.2771&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=18.00
Value@10:=20.38
Value@14:=Jul. 6, 2011
Value@15:=Aug. 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=3.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;28.81
Value@5:=$&nbsp;29.35&nbsp;/&nbsp;
   $&nbsp;27.91
Value@6:=912,519
Value@3:=$&nbsp;28.11&nbsp;/&nbsp;$&nbsp;29.23
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=1,008,649
Value@8:=$&nbsp;28.76
Value@11:=$&nbsp;1,180,028,790
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;15.36
Value@5:=$&nbsp;15.65&nbsp;/&nbsp;
   $&nbsp;15.11
Value@6:=102,976
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;17
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=116,721
Value@8:=$&nbsp;15.40
Value@11:=$&nbsp;465,070,080
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=192.50
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;10.55
Value@5:=12,080,819
Value@6:=$&nbsp;10.59
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.38
Value@9:=$&nbsp;3,777,955,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=88.25
Value@10:=NE
Value@14:=Jul. 6, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;-3.09
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;26.66
Value@5:=$&nbsp;26.76&nbsp;/&nbsp;
   $&nbsp;26.135
Value@6:=4,046,774
Value@3:=$&nbsp;26.69&nbsp;/&nbsp;$&nbsp;26.93
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;28.49&nbsp;/&nbsp;$&nbsp;20.60
Value@7:=3,573,450
Value@8:=$&nbsp;26.62
Value@11:=$&nbsp;9,266,696,080
Value@10:=347,588,000
Value@14:=$&nbsp;1.94
Value@15:=$0.920000
Value@12:=13.74
Value@13:=12.38
Value@18:=3.46 %
Value@19:=0.77
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;6.83
Value@5:=$&nbsp;7&nbsp;/&nbsp;
   $&nbsp;6.52
Value@6:=250,980
Value@3:=$&nbsp;6.01&nbsp;/&nbsp;$&nbsp;6.84
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;15.84&nbsp;/&nbsp;$&nbsp;6.02
Value@7:=279,169
Value@8:=$&nbsp;6.96
Value@11:=$&nbsp;232,513,690
Value@10:=34,043,000
Value@14:=$&nbsp;-1.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;26.44
Value@5:=$&nbsp;26.71&nbsp;/&nbsp;
   $&nbsp;25.79
Value@6:=14,512
Value@3:=$&nbsp;25.76&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;23.095
Value@7:=10,980
Value@8:=$&nbsp;26.28
Value@11:=$&nbsp;163,848,680
Value@10:=6,197,000
Value@14:=$&nbsp;2.22
Value@15:=$1.120000
Value@12:=11.91
Value@13:=11.58
Value@18:=4.26 %
Value@19:=0.85
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;86.48
Value@5:=5,630,809
Value@6:=$&nbsp;86.78
Value@3:=$&nbsp;98.50
Value@4:=$&nbsp;86.85&nbsp;/&nbsp;
   $&nbsp;85.82
Value@9:=$&nbsp;89,731,648,000
Value@7:=$&nbsp;89.57&nbsp;/&nbsp;$&nbsp;68.59
Value@8:=1,037,600,000
Value@11:=16.66
Value@10:=17.47
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.95
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.81 %
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;33.75
Value@5:=$&nbsp;34.51&nbsp;/&nbsp;
   $&nbsp;33.33
Value@6:=4,377,439
Value@3:=$&nbsp;33.56&nbsp;/&nbsp;$&nbsp;34.49
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.46
Value@7:=2,850,670
Value@8:=$&nbsp;33.86
Value@11:=$&nbsp;6,428,700,000
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=15.77
Value@13:=17.28
Value@18:=4.09 %
Value@19:=1.17
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;11.55
Value@5:=$&nbsp;11.60&nbsp;/&nbsp;
   $&nbsp;11.17
Value@6:=66,783
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;11.88
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=44,917
Value@8:=$&nbsp;11.23
Value@11:=$&nbsp;186,393,900
Value@10:=16,138,000
Value@14:=$&nbsp;0.51
Value@15:=N/A
Value@12:=22.65
Value@13:=20.42
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;10.15
Value@5:=$&nbsp;10.33&nbsp;/&nbsp;
   $&nbsp;9.67
Value@6:=934,602
Value@3:=$&nbsp;9.73&nbsp;/&nbsp;$&nbsp;10.47
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=486,593
Value@8:=$&nbsp;9.83
Value@11:=$&nbsp;631,005,200
Value@10:=62,168,000
Value@14:=$&nbsp;0.77
Value@15:=$0.140000
Value@12:=13.18
Value@13:=15.85
Value@18:=1.42 %
Value@19:=1.04
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;37.14
Value@5:=161,089
Value@6:=$&nbsp;37.24
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;37.29&nbsp;/&nbsp;
   $&nbsp;36.75
Value@9:=$&nbsp;2,035,940,520
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.15
Value@8:=54,818,000
Value@11:=14.05
Value@10:=13.6
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.44 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;20.17
Value@5:=2,499,837
Value@6:=$&nbsp;20.28
Value@3:=$&nbsp;28.75
Value@4:=$&nbsp;20.30&nbsp;/&nbsp;
   $&nbsp;19.61
Value@9:=$&nbsp;4,730,853,330
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=15.72
Value@10:=22.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;20.43
Value@5:=$&nbsp;20.82&nbsp;/&nbsp;
   $&nbsp;20.39
Value@6:=179,724
Value@3:=$&nbsp;19.94&nbsp;/&nbsp;$&nbsp;21.01
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.91
Value@7:=214,266
Value@8:=$&nbsp;20.93
Value@11:=$&nbsp;495,754,380
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=20.23
Value@13:=18.52
Value@18:=N/A
Value@19:=0.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.12
Value@5:=$&nbsp;13.27&nbsp;/&nbsp;
   $&nbsp;12.62
Value@6:=86,553
Value@3:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;13.51
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7.25
Value@7:=88,757
Value@8:=$&nbsp;13.03
Value@11:=$&nbsp;266,690,240
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=72.39
Value@18:=N/A
Value@19:=0.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;21.22
Value@5:=$&nbsp;21.55&nbsp;/&nbsp;
   $&nbsp;20.535
Value@6:=181,255
Value@3:=$&nbsp;20.65&nbsp;/&nbsp;$&nbsp;21.74
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;9.04
Value@7:=339,222
Value@8:=$&nbsp;21.30
Value@11:=$&nbsp;740,599,220
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;11.43
Value@5:=$&nbsp;11.509&nbsp;/&nbsp;
   $&nbsp;11.08
Value@6:=749,297
Value@3:=$&nbsp;11.29&nbsp;/&nbsp;$&nbsp;11.43
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.76
Value@7:=1,270,484
Value@8:=$&nbsp;11.44
Value@11:=$&nbsp;1,284,206,220
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=27.21
Value@13:=22.88
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;8.59
Value@5:=$&nbsp;9.03&nbsp;/&nbsp;
   $&nbsp;8.19
Value@6:=417,960
Value@3:=$&nbsp;8.59&nbsp;/&nbsp;$&nbsp;8.92
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;8.99
Value@7:=167,358
Value@8:=$&nbsp;9
Value@11:=$&nbsp;149,010,730
Value@10:=17,347,000
Value@14:=$&nbsp;-0.87
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.56%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;52.10
Value@5:=$&nbsp;56.60&nbsp;/&nbsp;
   $&nbsp;51.41
Value@6:=332,090
Value@3:=$&nbsp;35&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;56.7588&nbsp;/&nbsp;$&nbsp;38.4205
Value@7:=230,733
Value@8:=$&nbsp;53.59
Value@11:=$&nbsp;1,665,637,000
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.03
Value@13:=14.72
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;52.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=1.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;15.11
Value@5:=16,086,125
Value@6:=$&nbsp;15.30
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.42&nbsp;/&nbsp;
   $&nbsp;14.85
Value@9:=$&nbsp;7,382,594,900
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;7.87
Value@5:=$&nbsp;7.89&nbsp;/&nbsp;
   $&nbsp;7.75
Value@6:=20,689
Value@3:=$&nbsp;6.27&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=35,409
Value@8:=$&nbsp;7.85
Value@11:=$&nbsp;140,196,180
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=12.3
Value@13:=11.54
Value@18:=0.64 %
Value@19:=1
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;7.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;26.03
Value@5:=$&nbsp;26.24&nbsp;/&nbsp;
   $&nbsp;25.56
Value@6:=37,291
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;28.16
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=49,500
Value@8:=$&nbsp;26.04
Value@11:=$&nbsp;632,555,030
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=16.07
Value@13:=16.38
Value@18:=3.53 %
Value@19:=1.27
Value@16:=Jul. 13, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;11.30
Value@5:=99,221
Value@6:=$&nbsp;11.35
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;11.63&nbsp;/&nbsp;
   $&nbsp;11.16
Value@9:=$&nbsp;211,423,000
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;9.05
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-2.12
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;7.18
Value@5:=3,058,367
Value@6:=$&nbsp;7.03
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.43&nbsp;/&nbsp;
   $&nbsp;6.86
Value@9:=$&nbsp;892,014,480
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=87.88
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;62.88
Value@5:=5,988,808
Value@6:=$&nbsp;63
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;63.50&nbsp;/&nbsp;
   $&nbsp;62.15
Value@9:=$&nbsp;24,242,880,960
Value@7:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=385,542,000
Value@11:=15.40
Value@10:=18.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;84.48
Value@5:=$&nbsp;85.04&nbsp;/&nbsp;
   $&nbsp;82.98
Value@6:=63,381
Value@3:=$&nbsp;83.06&nbsp;/&nbsp;$&nbsp;84.50
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;97.74&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=117,539
Value@8:=$&nbsp;83.97
Value@11:=$&nbsp;1,583,155,200
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=20.16
Value@13:=18.21
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;83.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;84.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;9.40
Value@5:=227,894
Value@6:=$&nbsp;9.40
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.48&nbsp;/&nbsp;
   $&nbsp;9.20
Value@9:=$&nbsp;500,785,000
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.49
Value@10:=8.62
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;71.37
Value@5:=1,688,744
Value@6:=$&nbsp;71.76
Value@3:=$&nbsp;71.00
Value@4:=$&nbsp;72.08&nbsp;/&nbsp;
   $&nbsp;70.89
Value@9:=$&nbsp;14,583,959,910
Value@7:=$&nbsp;72.86&nbsp;/&nbsp;$&nbsp;50.51
Value@8:=204,343,000
Value@11:=26.29
Value@10:=30.37
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.35
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.45 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;24.95
Value@5:=$&nbsp;25.32&nbsp;/&nbsp;
   $&nbsp;24.52
Value@6:=399,199
Value@3:=$&nbsp;24.43&nbsp;/&nbsp;$&nbsp;25.56
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=433,005
Value@8:=$&nbsp;25.03
Value@11:=$&nbsp;1,303,986,800
Value@10:=52,264,000
Value@14:=$&nbsp;2.92
Value@15:=N/A
Value@12:=8.54
Value@13:=10.39
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;24.87
Value@26:=Jul. 29, 2011
Change %:=0.32%
Value@25:=$&nbsp;24.95
Change $:=0.08
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;23.01
Value@5:=$&nbsp;23.33&nbsp;/&nbsp;
   $&nbsp;22.63
Value@6:=355,670
Value@3:=$&nbsp;22.39&nbsp;/&nbsp;$&nbsp;23.55
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=410,153
Value@8:=$&nbsp;23.38
Value@11:=$&nbsp;1,318,242,900
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=21.5
Value@13:=16.12
Value@18:=0.38 %
Value@19:=1.68
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.19
Value@5:=$&nbsp;4.275&nbsp;/&nbsp;
   $&nbsp;4.1601
Value@6:=137,264
Value@3:=$&nbsp;4.15&nbsp;/&nbsp;$&nbsp;5
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.19
Value@7:=150,400
Value@8:=$&nbsp;4.25
Value@11:=$&nbsp;183,492,670
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlr)
Value@1:=$&nbsp;16.38
Value@5:=36,084
Value@6:=$&nbsp;16.09
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;16.54&nbsp;/&nbsp;
   $&nbsp;15.97
Value@9:=$&nbsp;193,742,640
Value@7:=$&nbsp;18.91&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=10.59
Value@10:=11.62
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.75 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;87.3272
Value@5:=4,209,541
Value@6:=$&nbsp;87.57
Value@3:=$&nbsp;108.00
Value@4:=$&nbsp;87.71&nbsp;/&nbsp;
   $&nbsp;86.60
Value@9:=$&nbsp;62,052,699,794.40
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;78.40
Value@8:=710,577,000
Value@11:=13.97
Value@10:=14.83
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.89
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.2428
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;38.63
Value@5:=151,344
Value@6:=$&nbsp;38.71
Value@3:=$&nbsp;50.25
Value@4:=$&nbsp;39.094&nbsp;/&nbsp;
   $&nbsp;38.11
Value@9:=$&nbsp;1,340,615,520
Value@7:=$&nbsp;42.77&nbsp;/&nbsp;$&nbsp;26.76
Value@8:=34,704,000
Value@11:=18.17
Value@10:=18.44
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;35.76
Value@5:=$&nbsp;35.87&nbsp;/&nbsp;
   $&nbsp;34.20
Value@6:=225,065
Value@3:=$&nbsp;34.89&nbsp;/&nbsp;$&nbsp;36.44
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;38.48&nbsp;/&nbsp;$&nbsp;25.2467
Value@7:=295,918
Value@8:=$&nbsp;35
Value@11:=$&nbsp;1,090,215,120
Value@10:=30,487,000
Value@14:=$&nbsp;1.51
Value@15:=$0.320000
Value@12:=23.68
Value@13:=20.00
Value@18:=0.91 %
Value@19:=1.09
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;35.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.31
Value@5:=530,106
Value@6:=$&nbsp;3.35
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.36&nbsp;/&nbsp;
   $&nbsp;3.20
Value@9:=$&nbsp;162,335,640
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=47.76 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;10.54
Value@5:=48,962
Value@6:=$&nbsp;10.33
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.74&nbsp;/&nbsp;
   $&nbsp;10.11
Value@9:=$&nbsp;154,516,400
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=21.98
Value@10:=24.51
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.56 %
Value@17:=2.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;5.45
Value@5:=9,544
Value@6:=$&nbsp;5.45
Value@3:=N/A
Value@4:=$&nbsp;5.49&nbsp;/&nbsp;
   $&nbsp;5.27
Value@9:=$&nbsp;203,862,700
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.02
Value@8:=37,406,000
Value@11:=54.50
Value@10:=60.56
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.09
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;16.79
Value@5:=$&nbsp;17.05&nbsp;/&nbsp;
   $&nbsp;16.48
Value@6:=105,575
Value@3:=$&nbsp;16.51&nbsp;/&nbsp;$&nbsp;17.24
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=161,625
Value@8:=$&nbsp;16.91
Value@11:=$&nbsp;506,705,410
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=12.17
Value@13:=24.16
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;17.26
Value@5:=932,897
Value@6:=$&nbsp;17.64
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;17.56&nbsp;/&nbsp;
   $&nbsp;17.14
Value@9:=$&nbsp;1,076,419,900
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;15.34
Value@8:=62,365,000
Value@11:=NE
Value@10:=30.82
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.56
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;34.13
Value@5:=19,038,533
Value@6:=$&nbsp;34.93
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;34.70&nbsp;/&nbsp;
   $&nbsp;34.05
Value@9:=$&nbsp;105,345,146,050
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.34
Value@10:=65.63
Value@14:=Mar. 11, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.35 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;14.82
Value@5:=$&nbsp;15.02&nbsp;/&nbsp;
   $&nbsp;14.68
Value@6:=8,511,781
Value@3:=$&nbsp;14.80&nbsp;/&nbsp;$&nbsp;15.27
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=12,101,671
Value@8:=$&nbsp;14.98
Value@11:=$&nbsp;9,059,732,760
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=11.76
Value@13:=11.44
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;27.40
Value@5:=$&nbsp;27.71&nbsp;/&nbsp;
   $&nbsp;27.26
Value@6:=114,467,077
Value@3:=$&nbsp;27.32&nbsp;/&nbsp;$&nbsp;27.33
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;23.32
Value@7:=58,417,142
Value@8:=$&nbsp;27.72
Value@11:=$&nbsp;231,057,815,800
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.69
Value@15:=$0.640000
Value@12:=10.19
Value@13:=9.69
Value@18:=2.31 %
Value@19:=0.97
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;27.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;86.24
Value@5:=738,059
Value@6:=$&nbsp;86.32
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;86.55&nbsp;/&nbsp;
   $&nbsp;85.22
Value@9:=$&nbsp;10,416,843,360
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=12.06
Value@10:=12.18
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.08
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.24 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;45.75
Value@5:=259,804
Value@6:=$&nbsp;45.50
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;45.89&nbsp;/&nbsp;
   $&nbsp;44.66
Value@9:=$&nbsp;1,650,202,500
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=50.56
Value@10:=38.13
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.32 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;13.94
Value@5:=$&nbsp;14.19&nbsp;/&nbsp;
   $&nbsp;13.66
Value@6:=106,741
Value@3:=$&nbsp;13.67&nbsp;/&nbsp;$&nbsp;14.39
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.69&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=136,909
Value@8:=$&nbsp;14.15
Value@11:=$&nbsp;368,545,720
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=41
Value@13:=19.38
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.37
Value@5:=$&nbsp;7.53&nbsp;/&nbsp;
   $&nbsp;7.22
Value@6:=45,004,050
Value@3:=$&nbsp;7.37&nbsp;/&nbsp;$&nbsp;7.41
Value@4:=$&nbsp;11.75
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=37,848,522
Value@8:=$&nbsp;7.42
Value@11:=$&nbsp;7,380,841,270
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.08
Value@13:=19.53
Value@18:=N/A
Value@19:=2.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.09
Value@5:=$&nbsp;1.09&nbsp;/&nbsp;
   $&nbsp;1.05
Value@6:=712,330
Value@3:=$&nbsp;1.07&nbsp;/&nbsp;$&nbsp;1.14
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=792,627
Value@8:=$&nbsp;1.11
Value@11:=$&nbsp;114,557,910
Value@10:=105,099,000
Value@14:=$&nbsp;-0.47
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;32.79
Value@5:=734,862
Value@6:=$&nbsp;32.19
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32.89&nbsp;/&nbsp;
   $&nbsp;31.36
Value@9:=$&nbsp;1,688,061,990
Value@7:=$&nbsp;36.44&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=51,481,000
Value@11:=15.26
Value@10:=21.57
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.27
Value@5:=1,829,379
Value@6:=$&nbsp;3.29
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;3.35&nbsp;/&nbsp;
   $&nbsp;3.21
Value@9:=$&nbsp;508,419,600
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=2.13 %
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;31.14
Value@5:=1,175,718
Value@6:=$&nbsp;31.50
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.41&nbsp;/&nbsp;
   $&nbsp;30.77
Value@9:=$&nbsp;5,284,053,180
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=15.44
Value@10:=28.83
Value@14:=Jul. 28, 2011
Value@15:=Sep. 1, 2011
Value@12:=$&nbsp;1.08
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.17 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;11.74
Value@5:=3,884,327
Value@6:=$&nbsp;11.93
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;11.85&nbsp;/&nbsp;
   $&nbsp;11.17
Value@9:=$&nbsp;1,518,205,060
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=27.11
Value@10:=293.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;22.96
Value@5:=$&nbsp;23.48&nbsp;/&nbsp;
   $&nbsp;22.64
Value@6:=6,280,668
Value@3:=$&nbsp;23.01&nbsp;/&nbsp;$&nbsp;23.10
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,274,556
Value@8:=$&nbsp;22.58
Value@11:=$&nbsp;6,781,649,280
Value@10:=295,368,000
Value@14:=$&nbsp;1.61
Value@15:=$0.840000
Value@12:=14.26
Value@13:=12.54
Value@18:=3.72 %
Value@19:=1.26
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;6.65
Value@5:=196,632
Value@6:=$&nbsp;6.77
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;6.859&nbsp;/&nbsp;
   $&nbsp;6.50
Value@9:=$&nbsp;112,099,050
Value@7:=$&nbsp;13.74&nbsp;/&nbsp;$&nbsp;6.52
Value@8:=16,857,000
Value@11:=NE
Value@10:=332.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;22.78
Value@5:=$&nbsp;23.255&nbsp;/&nbsp;
   $&nbsp;22.73
Value@6:=7,165,141
Value@3:=$&nbsp;22.76&nbsp;/&nbsp;$&nbsp;23.04
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.87
Value@7:=4,954,212
Value@8:=$&nbsp;23.20
Value@11:=$&nbsp;10,006,137,780
Value@10:=439,251,000
Value@14:=$&nbsp;0.90
Value@15:=$0.240000
Value@12:=25.31
Value@13:=11.60
Value@18:=1.03 %
Value@19:=1.13
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;23.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;35.80
Value@5:=$&nbsp;36&nbsp;/&nbsp;
   $&nbsp;34.85
Value@6:=41,434
Value@3:=$&nbsp;35.62&nbsp;/&nbsp;$&nbsp;36.19
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=76,206
Value@8:=$&nbsp;35.83
Value@11:=$&nbsp;433,502,200
Value@10:=12,109,000
Value@14:=$&nbsp;3.82
Value@15:=$0.720000
Value@12:=9.37
Value@13:=10.04
Value@18:=2.01 %
Value@19:=1
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;35.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;16.69
Value@5:=$&nbsp;17.18&nbsp;/&nbsp;
   $&nbsp;16.34
Value@6:=44,654
Value@3:=$&nbsp;14.51&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;20.59&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=87,141
Value@8:=$&nbsp;17.39
Value@11:=$&nbsp;259,245,770
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=185.44
Value@13:=15.25
Value@18:=N/A
Value@19:=1.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;10.25
Value@5:=$&nbsp;10.25&nbsp;/&nbsp;
   $&nbsp;9.80
Value@6:=21,913
Value@3:=$&nbsp;9.61&nbsp;/&nbsp;$&nbsp;10.23
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.19&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=27,918
Value@8:=$&nbsp;9.95
Value@11:=$&nbsp;270,989,500
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=17.67
Value@13:=24.27
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;9.90
Value@26:=Jul. 29, 2011
Change %:=3.02%
Value@25:=$&nbsp;10.25
Change $:=0.30
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;90.88
Value@5:=36,567
Value@6:=$&nbsp;90.99
Value@3:=N/A
Value@4:=$&nbsp;93.30&nbsp;/&nbsp;
   $&nbsp;88.811
Value@9:=$&nbsp;617,711,360
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.00
Value@10:=5.83
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.29
Value@5:=137,907
Value@6:=$&nbsp;10.95
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;11.45&nbsp;/&nbsp;
   $&nbsp;10.65
Value@9:=$&nbsp;223,237,170
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.63
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;6.01
Value@5:=1,126,771
Value@6:=$&nbsp;5.84
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;6.06&nbsp;/&nbsp;
   $&nbsp;5.58
Value@9:=$&nbsp;476,454,770
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.40
Value@8:=79,277,000
Value@11:=2.02
Value@10:=0.64
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.85 %
Value@17:=2.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.91%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;51.03
Value@5:=$&nbsp;51.47&nbsp;/&nbsp;
   $&nbsp;49.85
Value@6:=477,519
Value@3:=$&nbsp;40.79&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;30.68
Value@7:=661,663
Value@8:=$&nbsp;51.28
Value@11:=$&nbsp;3,481,623,810
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=15.95
Value@13:=15.04
Value@18:=0.82 %
Value@19:=1.75
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;50.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;51.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;55.25
Value@5:=2,494,053
Value@6:=$&nbsp;56.24
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;56.08&nbsp;/&nbsp;
   $&nbsp;55.16
Value@9:=$&nbsp;23,313,290,000
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;50
Value@8:=421,960,000
Value@11:=12.53
Value@10:=12.59
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.39
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.91 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;41.36
Value@5:=$&nbsp;41.46&nbsp;/&nbsp;
   $&nbsp;39.556
Value@6:=130,742
Value@3:=$&nbsp;40.39&nbsp;/&nbsp;$&nbsp;42.12
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;47.92&nbsp;/&nbsp;$&nbsp;27.01
Value@7:=103,243
Value@8:=$&nbsp;40.08
Value@11:=$&nbsp;959,138,400
Value@10:=23,190,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=42.64
Value@13:=36.11
Value@18:=N/A
Value@19:=1.61
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;41.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;34.55
Value@5:=$&nbsp;35.98&nbsp;/&nbsp;
   $&nbsp;33.41
Value@6:=3,483,635
Value@3:=$&nbsp;34.11&nbsp;/&nbsp;$&nbsp;34.81
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,493,063
Value@8:=$&nbsp;34.78
Value@11:=$&nbsp;2,360,110,500
Value@10:=68,310,000
Value@14:=$&nbsp;-0.49
Value@15:=N/A
Value@12:=NE
Value@13:=35.86
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;34.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;15.54
Value@5:=$&nbsp;15.74&nbsp;/&nbsp;
   $&nbsp;15.43
Value@6:=233,555
Value@3:=$&nbsp;15.06&nbsp;/&nbsp;$&nbsp;15.56
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;9.25
Value@7:=236,881
Value@8:=$&nbsp;15.73
Value@11:=$&nbsp;582,190,560
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=10.43
Value@13:=10.42
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;72.38
Value@5:=264,926
Value@6:=$&nbsp;72.72
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;73.04&nbsp;/&nbsp;
   $&nbsp;71.41
Value@9:=$&nbsp;5,985,174,580
Value@7:=$&nbsp;75.98&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=27.44
Value@10:=23.73
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=1.95 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;265.99
Value@5:=$&nbsp;266.72&nbsp;/&nbsp;
   $&nbsp;260.50
Value@6:=3,323,407
Value@3:=$&nbsp;265.75&nbsp;/&nbsp;$&nbsp;266.41
Value@4:=$&nbsp;295.00
Value@9:=$&nbsp;304.79&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,846,067
Value@8:=$&nbsp;266.62
Value@11:=$&nbsp;13,962,081,090
Value@10:=52,491,000
Value@14:=$&nbsp;3.94
Value@15:=N/A
Value@12:=67.51
Value@13:=57.21
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;261.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;265.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;7.87
Value@5:=$&nbsp;8.02&nbsp;/&nbsp;
   $&nbsp;7.82
Value@6:=75,837
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;7.92
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=122,414
Value@8:=$&nbsp;8.01
Value@11:=$&nbsp;170,212,360
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=43.72
Value@13:=10.68
Value@18:=8.99 %
Value@19:=1.23
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;2.39
Value@5:=$&nbsp;2.44&nbsp;/&nbsp;
   $&nbsp;2.15
Value@6:=363,818
Value@3:=$&nbsp;2.12&nbsp;/&nbsp;$&nbsp;3.08
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=173,356
Value@8:=$&nbsp;2.33
Value@11:=$&nbsp;42,718,860
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-2.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;2.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;45.49
Value@5:=140,268
Value@6:=$&nbsp;45.64
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;45.59&nbsp;/&nbsp;
   $&nbsp;44.52
Value@9:=$&nbsp;1,260,527,900
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;37
Value@8:=27,710,000
Value@11:=15.32
Value@10:=17.43
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.39 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;42.35
Value@5:=$&nbsp;43.49&nbsp;/&nbsp;
   $&nbsp;41.63
Value@6:=1,839,726
Value@3:=$&nbsp;41.62&nbsp;/&nbsp;$&nbsp;42.35
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=1,347,636
Value@8:=$&nbsp;42.11
Value@11:=$&nbsp;7,207,842,950
Value@10:=170,197,000
Value@14:=$&nbsp;2.58
Value@15:=N/A
Value@12:=16.41
Value@13:=16.07
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;6.44
Value@5:=$&nbsp;6.54&nbsp;/&nbsp;
   $&nbsp;6.20
Value@6:=1,156,086
Value@3:=$&nbsp;6.12&nbsp;/&nbsp;$&nbsp;6.75
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;6.27
Value@7:=1,048,800
Value@8:=$&nbsp;6.35
Value@11:=$&nbsp;734,675,200
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;13.88
Value@5:=229,212
Value@6:=$&nbsp;14.13
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;14.12&nbsp;/&nbsp;
   $&nbsp;13.13
Value@9:=$&nbsp;927,558,760
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;6.46
Value@8:=66,827,000
Value@11:=9.48
Value@10:=6.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;16.83
Value@5:=$&nbsp;16.85&nbsp;/&nbsp;
   $&nbsp;16.35
Value@6:=238,918
Value@3:=$&nbsp;16.30&nbsp;/&nbsp;$&nbsp;16.84
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.45
Value@7:=225,326
Value@8:=$&nbsp;16.65
Value@11:=$&nbsp;786,213,450
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=9.9
Value@13:=9.30
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;26.04
Value@5:=500,146
Value@6:=$&nbsp;26.18
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;26.31&nbsp;/&nbsp;
   $&nbsp;25.65
Value@9:=$&nbsp;1,919,564,640
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;21.43
Value@8:=73,716,000
Value@11:=15.22
Value@10:=12.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;47.52
Value@5:=$&nbsp;48.32&nbsp;/&nbsp;
   $&nbsp;46.90
Value@6:=5,537,650
Value@3:=$&nbsp;47.01&nbsp;/&nbsp;$&nbsp;47.65
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;37.04
Value@7:=6,014,006
Value@8:=$&nbsp;47.91
Value@11:=$&nbsp;17,481,277,440
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=29.33
Value@13:=22.28
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;47.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;15.25
Value@5:=$&nbsp;15.57&nbsp;/&nbsp;
   $&nbsp;14.93
Value@6:=359,779
Value@3:=$&nbsp;14.89&nbsp;/&nbsp;$&nbsp;15.26
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=491,428
Value@8:=$&nbsp;15.26
Value@11:=$&nbsp;649,436,500
Value@10:=42,586,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=20.07
Value@13:=16.23
Value@18:=N/A
Value@19:=1.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;38.89
Value@5:=2,840,242
Value@6:=$&nbsp;38.92
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;39.285&nbsp;/&nbsp;
   $&nbsp;38.27
Value@9:=$&nbsp;12,291,651,180
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.20
Value@10:=26.46
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;1.47
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.73 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;14.80
Value@5:=$&nbsp;14.85&nbsp;/&nbsp;
   $&nbsp;14.50
Value@6:=10,219
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=23,246
Value@8:=$&nbsp;14.75
Value@11:=$&nbsp;152,469,600
Value@10:=10,302,000
Value@14:=$&nbsp;1.54
Value@15:=N/A
Value@12:=9.61
Value@13:=9.46
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;28.62
Value@5:=$&nbsp;29.50&nbsp;/&nbsp;
   $&nbsp;28.56
Value@6:=935,412
Value@3:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;29.25
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=1,041,639
Value@8:=$&nbsp;29.24
Value@11:=$&nbsp;1,135,469,880
Value@10:=39,674,000
Value@14:=$&nbsp;1.79
Value@15:=N/A
Value@12:=15.99
Value@13:=44.30
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;1.87
Value@5:=$&nbsp;1.88&nbsp;/&nbsp;
   $&nbsp;1.84
Value@6:=413,649
Value@3:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;1.92
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=904,935
Value@8:=$&nbsp;1.89
Value@11:=$&nbsp;209,627,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;13.83
Value@5:=$&nbsp;13.96&nbsp;/&nbsp;
   $&nbsp;13.62
Value@6:=16,912,356
Value@3:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;13.88
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=18,606,962
Value@8:=$&nbsp;13.83
Value@11:=$&nbsp;8,301,983,040
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=34.58
Value@13:=13.17
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;12.29
Value@5:=$&nbsp;12.50&nbsp;/&nbsp;
   $&nbsp;12.04
Value@6:=825,184
Value@3:=$&nbsp;11.85&nbsp;/&nbsp;$&nbsp;12.67
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=980,948
Value@8:=$&nbsp;12.11
Value@11:=$&nbsp;1,303,895,260
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=21.56
Value@13:=18.63
Value@18:=3.63 %
Value@19:=0.9
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;32.02
Value@5:=288,318
Value@6:=$&nbsp;32.08
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;32.165&nbsp;/&nbsp;
   $&nbsp;31.52
Value@9:=$&nbsp;1,161,077,220
Value@7:=$&nbsp;34.11&nbsp;/&nbsp;$&nbsp;27.01
Value@8:=36,261,000
Value@11:=13.77
Value@10:=14.42
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.22
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.49 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;15.52
Value@5:=9,600,992
Value@6:=$&nbsp;14.37
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;15.94&nbsp;/&nbsp;
   $&nbsp;14.53
Value@9:=$&nbsp;4,519,424,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.15
Value@10:=15.52
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8%
Value@25:=null
Change $:=1.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;16.02
Value@5:=$&nbsp;16.11&nbsp;/&nbsp;
   $&nbsp;15.76
Value@6:=32,529,624
Value@3:=$&nbsp;16.01&nbsp;/&nbsp;$&nbsp;16.05
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.91
Value@7:=30,144,990
Value@8:=$&nbsp;16.11
Value@11:=$&nbsp;29,286,306,180
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=14.43
Value@13:=14.38
Value@18:=0.93 %
Value@19:=1.71
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;8.76
Value@5:=$&nbsp;8.95&nbsp;/&nbsp;
   $&nbsp;8.24
Value@6:=105,769
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;10.28&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=85,009
Value@8:=$&nbsp;8.95
Value@11:=$&nbsp;131,741,640
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;0.9299
Value@5:=$&nbsp;0.94&nbsp;/&nbsp;
   $&nbsp;0.8901
Value@6:=34,177
Value@3:=$&nbsp;0.88&nbsp;/&nbsp;$&nbsp;0.93
Value@4:=N/A
Value@9:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=393,412
Value@8:=$&nbsp;0.94
Value@11:=$&nbsp;83,311,600.80
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;0.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.0101
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;8.58
Value@5:=877,454
Value@6:=$&nbsp;8.66
Value@3:=$&nbsp;10.50
Value@4:=$&nbsp;8.78&nbsp;/&nbsp;
   $&nbsp;8.47
Value@9:=$&nbsp;1,255,743,060
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=13.97
Value@10:=NE
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;-0.36
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.77 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;33.46
Value@5:=1,750,784
Value@6:=$&nbsp;33.60
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;33.78&nbsp;/&nbsp;
   $&nbsp;33.01
Value@9:=$&nbsp;8,759,861,460
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.92
Value@8:=261,801,000
Value@11:=13.07
Value@10:=14.61
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.57 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;14.64
Value@5:=$&nbsp;14.73&nbsp;/&nbsp;
   $&nbsp;14.33
Value@6:=10,613
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;15.87
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=30,592
Value@8:=$&nbsp;14.61
Value@11:=$&nbsp;173,322,960
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=91.5
Value@13:=48.70
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;12.74
Value@5:=142,503
Value@6:=$&nbsp;12.96
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;12.89&nbsp;/&nbsp;
   $&nbsp;12.55
Value@9:=$&nbsp;288,713,880
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=12.00
Value@10:=7.54
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=37.35 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;4.70
Value@5:=$&nbsp;5.10&nbsp;/&nbsp;
   $&nbsp;4.66
Value@6:=2,353,296
Value@3:=$&nbsp;4.70&nbsp;/&nbsp;$&nbsp;4.98
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;5.25
Value@7:=1,479,867
Value@8:=$&nbsp;5.31
Value@11:=$&nbsp;237,176,100
Value@10:=50,463,000
Value@14:=$&nbsp;-0.93
Value@15:=N/A
Value@12:=NE
Value@13:=35.40
Value@18:=N/A
Value@19:=3.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=11.49%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;9.89
Value@5:=592,172
Value@6:=$&nbsp;9.83
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.05&nbsp;/&nbsp;
   $&nbsp;9.57
Value@9:=$&nbsp;1,013,418,410
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;8.35
Value@8:=102,469,000
Value@11:=140.43
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=2.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;42.23
Value@5:=$&nbsp;42.56&nbsp;/&nbsp;
   $&nbsp;40.71
Value@6:=311,110
Value@3:=$&nbsp;42.09&nbsp;/&nbsp;$&nbsp;43.24
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;44.57&nbsp;/&nbsp;$&nbsp;26
Value@7:=148,459
Value@8:=$&nbsp;41.175
Value@11:=$&nbsp;762,462,650
Value@10:=18,055,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=15.54
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=1.055
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;6.20
Value@5:=$&nbsp;6.55&nbsp;/&nbsp;
   $&nbsp;6.15
Value@6:=425,080
Value@3:=$&nbsp;6.21&nbsp;/&nbsp;$&nbsp;6.53
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;15.14&nbsp;/&nbsp;$&nbsp;6.25
Value@7:=123,639
Value@8:=$&nbsp;6.36
Value@11:=$&nbsp;120,521,800
Value@10:=19,439,000
Value@14:=$&nbsp;0.18
Value@15:=$0.095200
Value@12:=34.44
Value@13:=NE
Value@18:=1.5 %
Value@19:=1.67
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;6.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;10.37
Value@5:=$&nbsp;10.54&nbsp;/&nbsp;
   $&nbsp;10.21
Value@6:=35,917
Value@3:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;11.95
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=82,182
Value@8:=$&nbsp;10.28
Value@11:=$&nbsp;192,207,950
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=47.14
Value@13:=13.89
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;10.20
Value@5:=452,594
Value@6:=$&nbsp;10.12
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;10.27&nbsp;/&nbsp;
   $&nbsp;9.91
Value@9:=$&nbsp;966,286,800
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=14.25
Value@10:=20.82
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.77 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;32.98
Value@5:=$&nbsp;33.28&nbsp;/&nbsp;
   $&nbsp;31.87
Value@6:=573,511
Value@3:=$&nbsp;32.27&nbsp;/&nbsp;$&nbsp;33.74
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;23.91
Value@7:=841,036
Value@8:=$&nbsp;32.67
Value@11:=$&nbsp;2,089,447,900
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;1.89
Value@5:=$&nbsp;1.94&nbsp;/&nbsp;
   $&nbsp;1.87
Value@6:=1,622,547
Value@3:=$&nbsp;1.85&nbsp;/&nbsp;$&nbsp;2.06
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,342,184
Value@8:=$&nbsp;1.96
Value@11:=$&nbsp;169,895,880
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;25.88
Value@5:=23,710
Value@6:=$&nbsp;26.07
Value@3:=N/A
Value@4:=$&nbsp;26.40&nbsp;/&nbsp;
   $&nbsp;25.38
Value@9:=$&nbsp;350,544,600
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=14.02
Value@10:=10.56
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.69 %
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;17.32
Value@5:=343,334
Value@6:=$&nbsp;17.34
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;17.50&nbsp;/&nbsp;
   $&nbsp;17.07
Value@9:=$&nbsp;1,011,938,320
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=16.83
Value@10:=15.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.56
Value@5:=$&nbsp;3.65&nbsp;/&nbsp;
   $&nbsp;3.43
Value@6:=77,555
Value@3:=$&nbsp;2.21&nbsp;/&nbsp;$&nbsp;3.57
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=279,073
Value@8:=$&nbsp;3.54
Value@11:=$&nbsp;113,037,120
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;30.58
Value@5:=$&nbsp;31.19&nbsp;/&nbsp;
   $&nbsp;30.26
Value@6:=38,077,799
Value@3:=$&nbsp;30.68&nbsp;/&nbsp;$&nbsp;30.75
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.66
Value@7:=28,837,334
Value@8:=$&nbsp;30.665
Value@11:=$&nbsp;154,750,579,280
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=18.31
Value@13:=13.16
Value@18:=0.78 %
Value@19:=1.68
Value@16:=Jul. 11, 2011
Value@17:=Aug. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;30.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.085
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;59.50
Value@5:=$&nbsp;60.39&nbsp;/&nbsp;
   $&nbsp;59.04
Value@6:=2,043,095
Value@3:=$&nbsp;59.51&nbsp;/&nbsp;$&nbsp;60.13
Value@4:=$&nbsp;69.00
Value@9:=$&nbsp;66.52&nbsp;/&nbsp;$&nbsp;45.74
Value@7:=1,350,949
Value@8:=$&nbsp;59.54
Value@11:=$&nbsp;8,203,265,000
Value@10:=137,870,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=18.36
Value@13:=16.58
Value@18:=N/A
Value@19:=0.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;59.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.15
Value@5:=$&nbsp;7.48&nbsp;/&nbsp;
   $&nbsp;7.11
Value@6:=70,815
Value@3:=$&nbsp;7.01&nbsp;/&nbsp;$&nbsp;8.07
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.97
Value@7:=87,676
Value@8:=$&nbsp;7.24
Value@11:=$&nbsp;234,670,150
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=16.25
Value@13:=15.74
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;9.20
Value@5:=$&nbsp;9.50&nbsp;/&nbsp;
   $&nbsp;8.79
Value@6:=277,438
Value@3:=$&nbsp;8.86&nbsp;/&nbsp;$&nbsp;9.59
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=253,643
Value@8:=$&nbsp;9.40
Value@11:=$&nbsp;429,529,600
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;6.65
Value@5:=$&nbsp;6.77&nbsp;/&nbsp;
   $&nbsp;6.62
Value@6:=13,556
Value@3:=$&nbsp;6.03&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.8401
Value@7:=59,273
Value@8:=$&nbsp;6.78
Value@11:=$&nbsp;169,089,550
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=83.13
Value@13:=96.86
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;39.18
Value@5:=254,972
Value@6:=$&nbsp;38.34
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;39.53&nbsp;/&nbsp;
   $&nbsp;37.25
Value@9:=$&nbsp;645,647,220
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;19.23
Value@8:=16,479,000
Value@11:=17.19
Value@10:=7.68
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;15.10
Value@5:=$&nbsp;15.43&nbsp;/&nbsp;
   $&nbsp;14.8803
Value@6:=622,275
Value@3:=$&nbsp;15.11&nbsp;/&nbsp;$&nbsp;15.57
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=709,422
Value@8:=$&nbsp;15.09
Value@11:=$&nbsp;867,887,600
Value@10:=57,476,000
Value@14:=$&nbsp;0.82
Value@15:=$0.320000
Value@12:=18.41
Value@13:=17.34
Value@18:=2.12 %
Value@19:=1.42
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;14.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;98.18
Value@5:=6,988,557
Value@6:=$&nbsp;99.75
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;99.54&nbsp;/&nbsp;
   $&nbsp;98.04
Value@9:=$&nbsp;79,808,067,500
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=11.76
Value@10:=13.87
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;7.08
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;101.43
Value@5:=$&nbsp;102.17&nbsp;/&nbsp;
   $&nbsp;96.86
Value@6:=56,081
Value@3:=$&nbsp;11&nbsp;/&nbsp;$&nbsp;191.11
Value@4:=$&nbsp;122.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=71,181
Value@8:=$&nbsp;100
Value@11:=$&nbsp;634,647,510
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=23.53
Value@13:=19.23
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;98.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;101.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=1.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;51.95
Value@5:=$&nbsp;51.96&nbsp;/&nbsp;
   $&nbsp;51
Value@6:=62,707
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;56
Value@4:=$&nbsp;55.70
Value@9:=$&nbsp;55.42&nbsp;/&nbsp;$&nbsp;34.75
Value@7:=101,355
Value@8:=$&nbsp;51.24
Value@11:=$&nbsp;888,241,100
Value@10:=17,098,000
Value@14:=$&nbsp;5.94
Value@15:=$0.760000
Value@12:=8.75
Value@13:=9.37
Value@18:=1.48 %
Value@19:=0.78
Value@16:=Jul. 13, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;51.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;5.34
Value@5:=$&nbsp;5.35&nbsp;/&nbsp;
   $&nbsp;4.97
Value@6:=1,030,544
Value@3:=$&nbsp;5.35&nbsp;/&nbsp;$&nbsp;5.64
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.72&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=305,815
Value@8:=$&nbsp;5.19
Value@11:=$&nbsp;186,841,260
Value@10:=34,989,000
Value@14:=$&nbsp;0.18
Value@15:=$0.600000
Value@12:=29.67
Value@13:=14.42
Value@18:=11.56 %
Value@19:=0.82
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;5.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;22.13
Value@5:=1,077,026
Value@6:=$&nbsp;22.54
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;22.57&nbsp;/&nbsp;
   $&nbsp;21.90
Value@9:=$&nbsp;2,049,857,640
Value@7:=$&nbsp;24&nbsp;/&nbsp;$&nbsp;11.62
Value@8:=92,628,000
Value@11:=14.18
Value@10:=15.37
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.24 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;29.91
Value@5:=$&nbsp;30.50&nbsp;/&nbsp;
   $&nbsp;28.24
Value@6:=1,095,903
Value@3:=$&nbsp;29.92&nbsp;/&nbsp;$&nbsp;30.61
Value@4:=$&nbsp;39.50
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=1,071,245
Value@8:=$&nbsp;29.72
Value@11:=$&nbsp;1,356,777,420
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;29.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;39.37
Value@5:=1,771,229
Value@6:=$&nbsp;40.07
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;40.44&nbsp;/&nbsp;
   $&nbsp;38.27
Value@9:=$&nbsp;3,514,205,570
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;20.97
Value@8:=89,261,000
Value@11:=25.52
Value@10:=28.53
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;28.23
Value@5:=$&nbsp;28.61&nbsp;/&nbsp;
   $&nbsp;27.88
Value@6:=3,836,069
Value@3:=$&nbsp;28.11&nbsp;/&nbsp;$&nbsp;28.53
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=3,071,908
Value@8:=$&nbsp;28.33
Value@11:=$&nbsp;10,215,025,500
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=19.88
Value@13:=18.89
Value@18:=4.38 %
Value@19:=0.96
Value@16:=Jul. 28, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;12.68
Value@5:=$&nbsp;12.74&nbsp;/&nbsp;
   $&nbsp;12.56
Value@6:=4,746,488
Value@3:=$&nbsp;12.63&nbsp;/&nbsp;$&nbsp;12.80
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=5,226,726
Value@8:=$&nbsp;12.69
Value@11:=$&nbsp;4,540,251,520
Value@10:=358,064,000
Value@14:=$&nbsp;0.46
Value@15:=$0.630000
Value@12:=27.57
Value@13:=19.23
Value@18:=4.96 %
Value@19:=0.63
Value@16:=Jul. 28, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;12.22
Value@5:=360,753
Value@6:=$&nbsp;12.29
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;12.30&nbsp;/&nbsp;
   $&nbsp;11.913
Value@9:=$&nbsp;613,749,500
Value@7:=$&nbsp;13.62&nbsp;/&nbsp;$&nbsp;7.20
Value@8:=50,225,000
Value@11:=12.67
Value@10:=21.07
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;21.55
Value@5:=5,062,619
Value@6:=$&nbsp;21.85
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;21.87&nbsp;/&nbsp;
   $&nbsp;21.50
Value@9:=$&nbsp;4,393,032,150
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=9.67
Value@10:=14.76
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.77 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;7.54
Value@5:=$&nbsp;7.7285&nbsp;/&nbsp;
   $&nbsp;7.51
Value@6:=106,426
Value@3:=$&nbsp;7.24&nbsp;/&nbsp;$&nbsp;7.91
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.52
Value@7:=90,071
Value@8:=$&nbsp;7.61
Value@11:=$&nbsp;286,783,900
Value@10:=38,035,000
Value@14:=$&nbsp;0.47
Value@15:=$0.240000
Value@12:=16.04
Value@13:=18.56
Value@18:=3.15 %
Value@19:=1.17
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;10.75
Value@5:=1,087,214
Value@6:=$&nbsp;10.93
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.01&nbsp;/&nbsp;
   $&nbsp;10.60
Value@9:=$&nbsp;566,019,750
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;8.82
Value@8:=52,653,000
Value@11:=15.18
Value@10:=15.36
Value@14:=Jul. 7, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.1 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;42.81
Value@5:=$&nbsp;43.325&nbsp;/&nbsp;
   $&nbsp;42.25
Value@6:=3,538,554
Value@3:=$&nbsp;42.83&nbsp;/&nbsp;$&nbsp;43.09
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;39.77
Value@7:=2,866,515
Value@8:=$&nbsp;43.175
Value@11:=$&nbsp;15,645,727,890
Value@10:=365,469,000
Value@14:=$&nbsp;1.97
Value@15:=$0.480000
Value@12:=21.73
Value@13:=16.42
Value@18:=1.11 %
Value@19:=1.56
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.365
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;7.82
Value@5:=$&nbsp;8.06&nbsp;/&nbsp;
   $&nbsp;7.76
Value@6:=58,245
Value@3:=$&nbsp;7.71&nbsp;/&nbsp;$&nbsp;8.40
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;6.17
Value@7:=58,270
Value@8:=$&nbsp;7.88
Value@11:=$&nbsp;210,318,900
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=8.41
Value@13:=7.88
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;33.22
Value@5:=$&nbsp;33.92&nbsp;/&nbsp;
   $&nbsp;32.97
Value@6:=297,797
Value@3:=$&nbsp;33.07&nbsp;/&nbsp;$&nbsp;33.61
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=280,950
Value@8:=$&nbsp;33.48
Value@11:=$&nbsp;1,333,517,240
Value@10:=40,142,000
Value@14:=$&nbsp;1.08
Value@15:=$2.040000
Value@12:=30.76
Value@13:=28.86
Value@18:=6.09 %
Value@19:=1.2
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;537.65
Value@5:=$&nbsp;542.87&nbsp;/&nbsp;
   $&nbsp;526
Value@6:=1,354,349
Value@3:=$&nbsp;537.91&nbsp;/&nbsp;$&nbsp;538.75
Value@4:=$&nbsp;626.50
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;217.7211
Value@7:=1,052,236
Value@8:=$&nbsp;522.29
Value@11:=$&nbsp;26,692,709,550
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=47.25
Value@13:=27.40
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;530.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;537.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=15.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;16.28
Value@5:=3,188,046
Value@6:=$&nbsp;16.29
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.46&nbsp;/&nbsp;
   $&nbsp;15.98
Value@9:=$&nbsp;5,840,629,080
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.25
Value@8:=358,761,000
Value@11:=16.13
Value@10:=25.44
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;20.55
Value@5:=890,363
Value@6:=$&nbsp;20.43
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.56&nbsp;/&nbsp;
   $&nbsp;20.09
Value@9:=$&nbsp;3,550,012,500
Value@7:=$&nbsp;21.32&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=13.53
Value@10:=28.94
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=6.17 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;19.77
Value@5:=247,809
Value@6:=$&nbsp;19.97
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;19.96&nbsp;/&nbsp;
   $&nbsp;19.56
Value@9:=$&nbsp;1,006,075,530
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;17.11
Value@8:=50,889,000
Value@11:=22.19
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.4 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;58.40
Value@5:=$&nbsp;58.65&nbsp;/&nbsp;
   $&nbsp;57.52
Value@6:=232,437
Value@3:=$&nbsp;58.09&nbsp;/&nbsp;$&nbsp;59.02
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;62.859&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=167,991
Value@8:=$&nbsp;58.94
Value@11:=$&nbsp;748,571,200
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=39.46
Value@13:=40.37
Value@18:=N/A
Value@19:=0.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;58.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;14.60
Value@5:=470,362
Value@6:=$&nbsp;14.81
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;14.79&nbsp;/&nbsp;
   $&nbsp;14.41
Value@9:=$&nbsp;812,460,800
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.14
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.83
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=4.05 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;43.02
Value@5:=$&nbsp;43.17&nbsp;/&nbsp;
   $&nbsp;41.86
Value@6:=1,511,961
Value@3:=$&nbsp;42.38&nbsp;/&nbsp;$&nbsp;43.61
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,061,399
Value@8:=$&nbsp;43
Value@11:=$&nbsp;4,878,166,860
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.560000
Value@12:=19.82
Value@13:=17.70
Value@18:=1.3 %
Value@19:=0.86
Value@16:=Jul. 27, 2011
Value@17:=Aug. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;42.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;43.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;32.93
Value@5:=$&nbsp;33.52&nbsp;/&nbsp;
   $&nbsp;32.48
Value@6:=1,299,883
Value@3:=$&nbsp;32.73&nbsp;/&nbsp;$&nbsp;33.30
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;33.24
Value@7:=574,497
Value@8:=$&nbsp;33.25
Value@11:=$&nbsp;748,465,970
Value@10:=22,729,000
Value@14:=$&nbsp;1.95
Value@15:=N/A
Value@12:=16.89
Value@13:=20.65
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=1.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;32.94
Value@26:=Jul. 29, 2011
Change %:=0.96%
Value@25:=$&nbsp;32.93
Change $:=0.32
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;19.249
Value@5:=47,291,250
Value@6:=$&nbsp;19.36
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.49&nbsp;/&nbsp;
   $&nbsp;19.05
Value@9:=$&nbsp;152,088,851,370
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14.88
Value@8:=7,901,130,000
Value@11:=8.60
Value@10:=18.16
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.13 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.111
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;61.49
Value@5:=10,091,664
Value@6:=$&nbsp;61.92
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;62.181&nbsp;/&nbsp;
   $&nbsp;61.49
Value@9:=$&nbsp;246,439,622,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;59.17
Value@8:=4,007,800,000
Value@11:=15.76
Value@10:=16.18
Value@14:=Jul. 20, 2011
Value@15:=Aug. 15, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.39 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.46
Value@5:=173,258
Value@6:=$&nbsp;8.55
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;8.70&nbsp;/&nbsp;
   $&nbsp;8.39
Value@9:=$&nbsp;441,984,240
Value@7:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=16.76
Value@10:=211.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;46.74
Value@5:=1,454,210
Value@6:=$&nbsp;46.79
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;46.89&nbsp;/&nbsp;
   $&nbsp;46.28
Value@9:=$&nbsp;13,766,191,980
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;41.611
Value@8:=294,527,000
Value@11:=15.00
Value@10:=16.17
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.3 %
Value@17:=0.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;5.46
Value@5:=$&nbsp;5.59&nbsp;/&nbsp;
   $&nbsp;5.36
Value@6:=126,445
Value@3:=$&nbsp;5.11&nbsp;/&nbsp;$&nbsp;5.73
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=103,630
Value@8:=$&nbsp;5.68
Value@11:=$&nbsp;183,139,320
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.87%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.86
Value@5:=$&nbsp;1.88&nbsp;/&nbsp;
   $&nbsp;1.81
Value@6:=18,675
Value@3:=$&nbsp;1.58&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=80,337
Value@8:=$&nbsp;1.88
Value@11:=$&nbsp;99,826,200
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;18.76
Value@5:=1,571,362
Value@6:=$&nbsp;18.53
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;19.01&nbsp;/&nbsp;
   $&nbsp;18.47
Value@9:=$&nbsp;1,055,343,800
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;18.25
Value@8:=56,255,000
Value@11:=11.23
Value@10:=12.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;21.53
Value@5:=$&nbsp;21.87&nbsp;/&nbsp;
   $&nbsp;21.3606
Value@6:=6,746
Value@3:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;21.79
Value@4:=N/A
Value@9:=$&nbsp;23.44&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=31,464
Value@8:=$&nbsp;21.79
Value@11:=$&nbsp;268,242,270
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=717.67
Value@13:=N/A
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;6.87
Value@5:=9,659,497
Value@6:=$&nbsp;6.80
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.06&nbsp;/&nbsp;
   $&nbsp;6.70
Value@9:=$&nbsp;2,629,918,440
Value@7:=$&nbsp;9.09&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-3.32
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;8.79
Value@5:=46,049
Value@6:=$&nbsp;8.65
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;8.82&nbsp;/&nbsp;
   $&nbsp;8.49
Value@9:=$&nbsp;295,801,080
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=432.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;26.16
Value@5:=38,501
Value@6:=$&nbsp;26.48
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;26.52&nbsp;/&nbsp;
   $&nbsp;25.90
Value@9:=$&nbsp;542,218,320
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.62
Value@8:=20,727,000
Value@11:=16.65
Value@10:=18.04
Value@14:=Jul. 5, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;24.46
Value@5:=1,124,738
Value@6:=$&nbsp;24.46
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;24.62&nbsp;/&nbsp;
   $&nbsp;23.93
Value@9:=$&nbsp;2,758,158,520
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.91
Value@8:=112,762,000
Value@11:=14.65
Value@10:=7.5
Value@14:=Jul. 20, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.14 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;21.26
Value@5:=458,401
Value@6:=$&nbsp;21.26
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;21.49&nbsp;/&nbsp;
   $&nbsp;20.96
Value@9:=$&nbsp;1,822,109,560
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=6.79
Value@10:=7.23
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=3.01 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;48.32
Value@5:=$&nbsp;48.68&nbsp;/&nbsp;
   $&nbsp;46.82
Value@6:=448,383
Value@3:=$&nbsp;48.18&nbsp;/&nbsp;$&nbsp;48.35
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=581,907
Value@8:=$&nbsp;47.76
Value@11:=$&nbsp;1,260,765,440
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=15.24
Value@13:=14.61
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;48.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;27.03
Value@5:=$&nbsp;28.28&nbsp;/&nbsp;
   $&nbsp;26.95
Value@6:=3,504,652
Value@3:=$&nbsp;26.82&nbsp;/&nbsp;$&nbsp;27.61
Value@4:=$&nbsp;32.75
Value@9:=$&nbsp;34.30&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=2,602,015
Value@8:=$&nbsp;27.92
Value@11:=$&nbsp;4,770,011,130
Value@10:=176,471,000
Value@14:=$&nbsp;0.64
Value@15:=N/A
Value@12:=42.57
Value@13:=32.09
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=1.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;27.56
Value@26:=Jul. 29, 2011
Change %:=3.19%
Value@25:=$&nbsp;27.03
Change $:=0.89
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(plfe)
Value@1:=$&nbsp;11.36
Value@5:=$&nbsp;11.5377&nbsp;/&nbsp;
   $&nbsp;11.22
Value@6:=46,802
Value@3:=$&nbsp;10.80&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;12.17&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=55,556
Value@8:=$&nbsp;11.36
Value@11:=$&nbsp;335,972,000
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=13.69
Value@13:=N/A
Value@18:=2.2 %
Value@19:=1.43
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;62.36
Value@5:=$&nbsp;63&nbsp;/&nbsp;
   $&nbsp;61.12
Value@6:=19,322
Value@3:=$&nbsp;60.04&nbsp;/&nbsp;$&nbsp;69.90
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;30.32
Value@7:=23,772
Value@8:=$&nbsp;61.71
Value@11:=$&nbsp;328,824,280
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=11.57
Value@13:=10.12
Value@18:=1.3 %
Value@19:=1.15
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;60.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;62.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;71.17
Value@5:=9,134,652
Value@6:=$&nbsp;72.35
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;71.99&nbsp;/&nbsp;
   $&nbsp;71.17
Value@9:=$&nbsp;126,569,368,530
Value@7:=$&nbsp;72.74&nbsp;/&nbsp;$&nbsp;50.54
Value@8:=1,778,409,000
Value@11:=15.20
Value@10:=16.32
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.36
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.54 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;15.02
Value@5:=1,136,917
Value@6:=$&nbsp;15.34
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.36&nbsp;/&nbsp;
   $&nbsp;14.98
Value@9:=$&nbsp;1,301,828,460
Value@7:=$&nbsp;17.14&nbsp;/&nbsp;$&nbsp;11.01
Value@8:=86,673,000
Value@11:=18.48
Value@10:=NE
Value@14:=Jul. 28, 2011
Value@15:=Aug. 15, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.26 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;115.35
Value@5:=$&nbsp;116.57&nbsp;/&nbsp;
   $&nbsp;111.54
Value@6:=618,244
Value@3:=$&nbsp;114.10&nbsp;/&nbsp;$&nbsp;115.30
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;133.43&nbsp;/&nbsp;$&nbsp;72.83
Value@7:=378,653
Value@8:=$&nbsp;115.69
Value@11:=$&nbsp;3,347,918,400
Value@10:=29,024,000
Value@14:=$&nbsp;4.23
Value@15:=N/A
Value@12:=27.27
Value@13:=25.32
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;114.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;115.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;42.35
Value@5:=1,149,513
Value@6:=$&nbsp;42.52
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;42.75&nbsp;/&nbsp;
   $&nbsp;41.86
Value@9:=$&nbsp;4,616,869,950
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;37.90
Value@8:=109,017,000
Value@11:=13.85
Value@10:=13.49
Value@14:=Jul. 28, 2011
Value@15:=Sep. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.94 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.40
Value@5:=379,360
Value@6:=$&nbsp;2.40
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.44&nbsp;/&nbsp;
   $&nbsp;2.36
Value@9:=$&nbsp;279,120,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.22
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.67 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;19.66
Value@5:=$&nbsp;20.24&nbsp;/&nbsp;
   $&nbsp;19.33
Value@6:=409,900
Value@3:=$&nbsp;19.14&nbsp;/&nbsp;$&nbsp;20.18
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.33&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=523,796
Value@8:=$&nbsp;19.75
Value@11:=$&nbsp;903,671,900
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;35.49
Value@5:=$&nbsp;36&nbsp;/&nbsp;
   $&nbsp;35
Value@6:=116,291
Value@3:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;36.32
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=237,779
Value@8:=$&nbsp;35.65
Value@11:=$&nbsp;1,024,028,460
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=22.32
Value@13:=22.71
Value@18:=0.56 %
Value@19:=1.42
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;35.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;4.80
Value@5:=1,686,330
Value@6:=$&nbsp;4.96
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.26&nbsp;/&nbsp;
   $&nbsp;4.52
Value@9:=$&nbsp;1,029,513,600
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=80
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.23%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;84.20
Value@5:=1,237,043
Value@6:=$&nbsp;84.55
Value@3:=$&nbsp;105.00
Value@4:=$&nbsp;84.9076&nbsp;/&nbsp;
   $&nbsp;83.05
Value@9:=$&nbsp;13,316,398,400
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;63.12
Value@8:=158,152,000
Value@11:=12.29
Value@10:=13.28
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;6.34
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.7 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;8.13
Value@5:=765,138
Value@6:=$&nbsp;8.08
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.30&nbsp;/&nbsp;
   $&nbsp;7.74
Value@9:=$&nbsp;513,515,190
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=21.26
Value@10:=36.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;80.93
Value@5:=$&nbsp;82&nbsp;/&nbsp;
   $&nbsp;77.67
Value@6:=198,984
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;62.31
Value@7:=86,190
Value@8:=$&nbsp;79.65
Value@11:=$&nbsp;1,384,307,650
Value@10:=17,105,000
Value@14:=$&nbsp;5.10
Value@15:=N/A
Value@12:=15.87
Value@13:=13.92
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;78.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;80.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;90.31
Value@5:=$&nbsp;91.80&nbsp;/&nbsp;
   $&nbsp;89.15
Value@6:=411,657
Value@3:=$&nbsp;90.01&nbsp;/&nbsp;$&nbsp;91.35
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;94.61&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=468,180
Value@8:=$&nbsp;90.95
Value@11:=$&nbsp;8,374,085,060
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=27.79
Value@13:=22.85
Value@18:=0.31 %
Value@19:=1.08
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;90.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;90.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;12.20
Value@5:=$&nbsp;12.269&nbsp;/&nbsp;
   $&nbsp;11.96
Value@6:=133,975
Value@3:=$&nbsp;5.60&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.75&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=229,267
Value@8:=$&nbsp;12.15
Value@11:=$&nbsp;622,736,800
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=15.06
Value@13:=13.97
Value@18:=0.82 %
Value@19:=1.4
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;6.31
Value@5:=87,385
Value@6:=$&nbsp;6.10
Value@3:=N/A
Value@4:=$&nbsp;6.31&nbsp;/&nbsp;
   $&nbsp;6.01
Value@9:=$&nbsp;236,505,110
Value@7:=$&nbsp;6.20&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.99
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.44%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;41.53
Value@5:=$&nbsp;41.64&nbsp;/&nbsp;
   $&nbsp;40.66
Value@6:=350,205
Value@3:=$&nbsp;40.58&nbsp;/&nbsp;$&nbsp;42.31
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=287,354
Value@8:=$&nbsp;41.17
Value@11:=$&nbsp;1,947,175,580
Value@10:=46,886,000
Value@14:=$&nbsp;2.86
Value@15:=$0.700000
Value@12:=14.52
Value@13:=13.68
Value@18:=1.7 %
Value@19:=1.2
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;41.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;32.39
Value@5:=191,238
Value@6:=$&nbsp;32.70
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32.62&nbsp;/&nbsp;
   $&nbsp;31.89
Value@9:=$&nbsp;1,172,809,510
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.22
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;11.78
Value@5:=1,614,392
Value@6:=$&nbsp;11.82
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;12.12&nbsp;/&nbsp;
   $&nbsp;11.65
Value@9:=$&nbsp;725,106,120
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;11.78
Value@8:=61,554,000
Value@11:=11.26
Value@10:=8.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.12
Value@5:=481,812
Value@6:=$&nbsp;13.38
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;13.33&nbsp;/&nbsp;
   $&nbsp;12.95
Value@9:=$&nbsp;599,203,520
Value@7:=$&nbsp;19.85&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.68 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;11.79
Value@5:=$&nbsp;11.97&nbsp;/&nbsp;
   $&nbsp;11.52
Value@6:=780,945
Value@3:=$&nbsp;11.37&nbsp;/&nbsp;$&nbsp;11.79
Value@4:=$&nbsp;15.13
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=539,951
Value@8:=$&nbsp;11.85
Value@11:=$&nbsp;846,651,690
Value@10:=71,811,000
Value@14:=$&nbsp;0.36
Value@15:=$0.040000
Value@12:=32.75
Value@13:=32.03
Value@18:=0.34 %
Value@19:=1.72
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;5.94
Value@5:=32,588
Value@6:=$&nbsp;5.98
Value@3:=$&nbsp;6.50
Value@4:=$&nbsp;5.98&nbsp;/&nbsp;
   $&nbsp;5.62
Value@9:=$&nbsp;58,829,760
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=15.33
Value@10:=15.23
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.39
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=2.01 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;31.21
Value@5:=$&nbsp;31.47&nbsp;/&nbsp;
   $&nbsp;30.72
Value@6:=75,278
Value@3:=$&nbsp;30.49&nbsp;/&nbsp;$&nbsp;31.89
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;23.20
Value@7:=163,642
Value@8:=$&nbsp;31.22
Value@11:=$&nbsp;803,626,290
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=15.76
Value@13:=14.73
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;54.78
Value@5:=$&nbsp;55.37&nbsp;/&nbsp;
   $&nbsp;54.06
Value@6:=15,182,961
Value@3:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;54.96
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;37.45
Value@7:=14,154,821
Value@8:=$&nbsp;54.99
Value@11:=$&nbsp;91,456,962,960
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.44
Value@15:=$0.860000
Value@12:=22.45
Value@13:=19.36
Value@18:=1.56 %
Value@19:=1.14
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;31.05
Value@5:=$&nbsp;31.07&nbsp;/&nbsp;
   $&nbsp;30.11
Value@6:=1,566,485
Value@3:=$&nbsp;31.07&nbsp;/&nbsp;$&nbsp;31.49
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;32.78&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=992,598
Value@8:=$&nbsp;31.07
Value@11:=$&nbsp;1,915,008,750
Value@10:=61,675,000
Value@14:=$&nbsp;0.66
Value@15:=N/A
Value@12:=47.05
Value@13:=35.31
Value@18:=N/A
Value@19:=-0.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;14.96
Value@5:=$&nbsp;15.11&nbsp;/&nbsp;
   $&nbsp;14.36
Value@6:=128,531
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;15.47
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=175,973
Value@8:=$&nbsp;14.64
Value@11:=$&nbsp;496,163,360
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=374
Value@13:=45.75
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;16.94
Value@5:=$&nbsp;17.05&nbsp;/&nbsp;
   $&nbsp;16.58
Value@6:=3,362,497
Value@3:=$&nbsp;16.47&nbsp;/&nbsp;$&nbsp;17.44
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.835
Value@7:=2,608,795
Value@8:=$&nbsp;17
Value@11:=$&nbsp;3,949,781,220
Value@10:=233,163,000
Value@14:=$&nbsp;0.56
Value@15:=N/A
Value@12:=30.25
Value@13:=18.89
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;11.50
Value@5:=$&nbsp;11.88&nbsp;/&nbsp;
   $&nbsp;11
Value@6:=86,189
Value@3:=$&nbsp;11.15&nbsp;/&nbsp;$&nbsp;11.95
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=106,393
Value@8:=$&nbsp;11.42
Value@11:=$&nbsp;274,344,000
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=17.84
Value@18:=N/A
Value@19:=1.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;56.32
Value@5:=1,167,953
Value@6:=$&nbsp;57.14
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;56.67&nbsp;/&nbsp;
   $&nbsp;55.31
Value@9:=$&nbsp;2,879,754,240
Value@7:=$&nbsp;60.383&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,132,000
Value@11:=16.86
Value@10:=20.78
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.71
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.30
Value@5:=8,313,414
Value@6:=$&nbsp;1.28
Value@3:=$&nbsp;1.35
Value@4:=$&nbsp;1.31&nbsp;/&nbsp;
   $&nbsp;1.24
Value@9:=$&nbsp;1,157,296,400
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,228,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;86.50
Value@5:=306,698
Value@6:=$&nbsp;86.52
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;86.87&nbsp;/&nbsp;
   $&nbsp;85.54
Value@9:=$&nbsp;4,761,306,000
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;54.70
Value@8:=55,044,000
Value@11:=16.45
Value@10:=19.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;5.56
Value@5:=948,534
Value@6:=$&nbsp;5.56
Value@3:=$&nbsp;6.75
Value@4:=$&nbsp;5.72&nbsp;/&nbsp;
   $&nbsp;5.40
Value@9:=$&nbsp;211,424,560
Value@7:=$&nbsp;11.3411&nbsp;/&nbsp;$&nbsp;3.9004
Value@8:=38,026,000
Value@11:=NE
Value@10:=2.41
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.32 %
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;32.22
Value@5:=$&nbsp;32.69&nbsp;/&nbsp;
   $&nbsp;31.75
Value@6:=122,786
Value@3:=$&nbsp;32.12&nbsp;/&nbsp;$&nbsp;32.28
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;34.62&nbsp;/&nbsp;$&nbsp;14.31
Value@7:=168,913
Value@8:=$&nbsp;32.38
Value@11:=$&nbsp;935,346,600
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=24.41
Value@13:=21.73
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;13.02
Value@5:=$&nbsp;13.12&nbsp;/&nbsp;
   $&nbsp;12.81
Value@6:=242,429
Value@3:=$&nbsp;12.59&nbsp;/&nbsp;$&nbsp;13.43
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=330,941
Value@8:=$&nbsp;13.27
Value@11:=$&nbsp;603,516,060
Value@10:=46,353,000
Value@14:=$&nbsp;0.55
Value@15:=$0.160000
Value@12:=23.67
Value@13:=28.23
Value@18:=1.21 %
Value@19:=1.3
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;44.92
Value@5:=505,758
Value@6:=$&nbsp;45
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;45.17&nbsp;/&nbsp;
   $&nbsp;44.10
Value@9:=$&nbsp;4,038,173,240
Value@7:=$&nbsp;47.90&nbsp;/&nbsp;$&nbsp;35.37
Value@8:=89,897,000
Value@11:=18.67
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=4.11 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;16.29
Value@5:=175,781
Value@6:=$&nbsp;16.39
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;16.49&nbsp;/&nbsp;
   $&nbsp;16.08
Value@9:=$&nbsp;993,233,880
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=35.63
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;16.84
Value@5:=233,250
Value@6:=$&nbsp;17.26
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.28&nbsp;/&nbsp;
   $&nbsp;16.60
Value@9:=$&nbsp;826,018,840
Value@7:=$&nbsp;19.33&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=12.33
Value@10:=2.71
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.43%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.23
Value@5:=$&nbsp;0.2657&nbsp;/&nbsp;
   $&nbsp;0.2212
Value@6:=248,972
Value@3:=$&nbsp;0.2101&nbsp;/&nbsp;$&nbsp;0.2999
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=661,979
Value@8:=$&nbsp;0.2693
Value@11:=$&nbsp;12,309,600
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;0.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=14.59%
Value@25:=null
Change $:=0.0393
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;6.75
Value@5:=$&nbsp;6.85&nbsp;/&nbsp;
   $&nbsp;6.45
Value@6:=7,468,075
Value@3:=$&nbsp;6.67&nbsp;/&nbsp;$&nbsp;6.77
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;4
Value@7:=5,680,389
Value@8:=$&nbsp;6.63
Value@11:=$&nbsp;1,863,810,000
Value@10:=276,120,000
Value@14:=$&nbsp;0.37
Value@15:=N/A
Value@12:=18.24
Value@13:=20.72
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;27.32
Value@5:=352,070
Value@6:=$&nbsp;27.89
Value@3:=$&nbsp;27.50
Value@4:=$&nbsp;27.555&nbsp;/&nbsp;
   $&nbsp;26.73
Value@9:=$&nbsp;516,621,200
Value@7:=$&nbsp;30.58&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,910,000
Value@11:=18.84
Value@10:=17.18
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.59
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;27.38
Value@5:=2,515,394
Value@6:=$&nbsp;27.16
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;27.475&nbsp;/&nbsp;
   $&nbsp;26.60
Value@9:=$&nbsp;4,020,232,780
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=26.89
Value@10:=37
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.74
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=2.06 %
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;8.69
Value@5:=$&nbsp;8.84&nbsp;/&nbsp;
   $&nbsp;8.421
Value@6:=291,711
Value@3:=$&nbsp;8.34&nbsp;/&nbsp;$&nbsp;9.04
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=543,172
Value@8:=$&nbsp;8.66
Value@11:=$&nbsp;596,081,860
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=11.59
Value@13:=NE
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;25
Value@5:=$&nbsp;25.42&nbsp;/&nbsp;
   $&nbsp;24.81
Value@6:=16,687,099
Value@3:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;25.07
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.39
Value@7:=22,055,719
Value@8:=$&nbsp;25.46
Value@11:=$&nbsp;13,096,725,000
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=3.96
Value@13:=4.91
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;4.33
Value@5:=$&nbsp;4.54&nbsp;/&nbsp;
   $&nbsp;4.29
Value@6:=594,157
Value@3:=$&nbsp;4.21&nbsp;/&nbsp;$&nbsp;4.38
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=586,485
Value@8:=$&nbsp;4.37
Value@11:=$&nbsp;208,671,360
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=27.06
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;61.46
Value@5:=670,195
Value@6:=$&nbsp;61.45
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;61.92&nbsp;/&nbsp;
   $&nbsp;59.82
Value@9:=$&nbsp;2,422,384,440
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=11.77
Value@10:=10.9
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;63.15
Value@5:=131,827
Value@6:=$&nbsp;64.12
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;63.79&nbsp;/&nbsp;
   $&nbsp;62.82
Value@9:=$&nbsp;1,329,686,400
Value@7:=$&nbsp;66.53&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=12.93
Value@10:=9.44
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.69
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.87 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;18.19
Value@5:=$&nbsp;18.70&nbsp;/&nbsp;
   $&nbsp;18
Value@6:=180,199
Value@3:=$&nbsp;14.67&nbsp;/&nbsp;$&nbsp;26.50
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=175,280
Value@8:=$&nbsp;18.80
Value@11:=$&nbsp;528,928,820
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;33.95
Value@5:=$&nbsp;34.28&nbsp;/&nbsp;
   $&nbsp;32.30
Value@6:=670,253
Value@3:=$&nbsp;33.10&nbsp;/&nbsp;$&nbsp;34.59
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14.94
Value@7:=331,560
Value@8:=$&nbsp;32.99
Value@11:=$&nbsp;1,121,945,650
Value@10:=33,047,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=43.53
Value@13:=412.38
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.91%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;69.59
Value@5:=377,405
Value@6:=$&nbsp;70.11
Value@3:=$&nbsp;76.00
Value@4:=$&nbsp;70.09&nbsp;/&nbsp;
   $&nbsp;69.29
Value@9:=$&nbsp;3,600,934,550
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;55.18
Value@8:=51,745,000
Value@11:=779.00
Value@10:=40.46
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;15.30
Value@5:=$&nbsp;15.46&nbsp;/&nbsp;
   $&nbsp;15.04
Value@6:=43,205
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;15.75
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=68,262
Value@8:=$&nbsp;15.29
Value@11:=$&nbsp;383,356,800
Value@10:=25,056,000
Value@14:=$&nbsp;1.53
Value@15:=$0.680000
Value@12:=10
Value@13:=14.42
Value@18:=4.45 %
Value@19:=1.29
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;60.47
Value@5:=984,359
Value@6:=$&nbsp;60.68
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;61.23&nbsp;/&nbsp;
   $&nbsp;59.01
Value@9:=$&nbsp;4,620,331,290
Value@7:=$&nbsp;62.03&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=76,407,000
Value@11:=16.62
Value@10:=11.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.34
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;8.98
Value@5:=$&nbsp;9.219&nbsp;/&nbsp;
   $&nbsp;8.71
Value@6:=18,571
Value@3:=$&nbsp;8.75&nbsp;/&nbsp;$&nbsp;14.98
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=75,174
Value@8:=$&nbsp;8.95
Value@11:=$&nbsp;110,651,560
Value@10:=12,322,000
Value@14:=$&nbsp;-0.12
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.53
Value@5:=$&nbsp;1.54&nbsp;/&nbsp;
   $&nbsp;1.45
Value@6:=138,043
Value@3:=$&nbsp;1.29&nbsp;/&nbsp;$&nbsp;1.75
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=127,849
Value@8:=$&nbsp;1.53
Value@11:=$&nbsp;54,166,590
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=153.00
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.43
Value@5:=$&nbsp;1.49&nbsp;/&nbsp;
   $&nbsp;1.43
Value@6:=90,284
Value@3:=$&nbsp;1.44&nbsp;/&nbsp;$&nbsp;1.72
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=429,257
Value@8:=$&nbsp;1.47
Value@11:=$&nbsp;63,213,150
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;71.76
Value@5:=2,337,873
Value@6:=$&nbsp;73.48
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;72.65&nbsp;/&nbsp;
   $&nbsp;71.13
Value@9:=$&nbsp;10,354,968,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;48.35
Value@8:=144,300,000
Value@11:=16.04
Value@10:=16.61
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.32
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;19.09
Value@5:=344,547
Value@6:=$&nbsp;19
Value@3:=N/A
Value@4:=$&nbsp;19.28&nbsp;/&nbsp;
   $&nbsp;18.66
Value@9:=$&nbsp;2,814,400,520
Value@7:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=28.36
Value@10:=29.68
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.47 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;37.97
Value@5:=$&nbsp;38.35&nbsp;/&nbsp;
   $&nbsp;37.28
Value@6:=68,225
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;38.74
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;28.38
Value@7:=99,656
Value@8:=$&nbsp;37.95
Value@11:=$&nbsp;832,454,280
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=24.18
Value@13:=18.42
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;81.63
Value@5:=571,841
Value@6:=$&nbsp;82.32
Value@3:=$&nbsp;97.50
Value@4:=$&nbsp;82.26&nbsp;/&nbsp;
   $&nbsp;80.77
Value@9:=$&nbsp;7,828,072,110
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;56.96
Value@8:=95,897,000
Value@11:=19.28
Value@10:=20.61
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.96
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.53 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;51.77
Value@5:=$&nbsp;53.01&nbsp;/&nbsp;
   $&nbsp;50.90
Value@6:=751,637
Value@3:=$&nbsp;50.11&nbsp;/&nbsp;$&nbsp;57.92
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;58.04&nbsp;/&nbsp;$&nbsp;18.84
Value@7:=989,376
Value@8:=$&nbsp;52.19
Value@11:=$&nbsp;2,743,499,380
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=117.66
Value@13:=29.16
Value@18:=N/A
Value@19:=2.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;51.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;75.77
Value@5:=$&nbsp;76.62&nbsp;/&nbsp;
   $&nbsp;75
Value@6:=1,323,869
Value@3:=$&nbsp;75.84&nbsp;/&nbsp;$&nbsp;76.05
Value@4:=$&nbsp;77.50
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,294,319
Value@8:=$&nbsp;76.14
Value@11:=$&nbsp;8,903,732,700
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=15.34
Value@13:=14.18
Value@18:=1.16 %
Value@19:=0.71
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;75.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;75.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;9.09
Value@5:=1,214,388
Value@6:=$&nbsp;9.07
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;9.30&nbsp;/&nbsp;
   $&nbsp;8.91
Value@9:=$&nbsp;591,740,820
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;9.06
Value@8:=65,098,000
Value@11:=11.63
Value@10:=12.63
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.72
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=5.51 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;8.59
Value@5:=$&nbsp;9.08&nbsp;/&nbsp;
   $&nbsp;8.57
Value@6:=451,575
Value@3:=$&nbsp;8.23&nbsp;/&nbsp;$&nbsp;8.93
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=299,037
Value@8:=$&nbsp;9.22
Value@11:=$&nbsp;271,890,680
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=8.59
Value@13:=7.56
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=6.83%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;3.29
Value@5:=$&nbsp;3.37&nbsp;/&nbsp;
   $&nbsp;3.23
Value@6:=650,345
Value@3:=$&nbsp;3.05&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.34&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=466,299
Value@8:=$&nbsp;3.24
Value@11:=$&nbsp;181,469,820
Value@10:=55,158,000
Value@14:=$&nbsp;-2.32
Value@15:=N/A
Value@12:=NE
Value@13:=27.00
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;32.87
Value@5:=$&nbsp;33.46&nbsp;/&nbsp;
   $&nbsp;31.951
Value@6:=129,222
Value@3:=$&nbsp;32.02&nbsp;/&nbsp;$&nbsp;32.86
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.33&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=361,333
Value@8:=$&nbsp;32.88
Value@11:=$&nbsp;801,765,040
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=23.99
Value@13:=21.49
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;14.33
Value@5:=604,166
Value@6:=$&nbsp;14.35
Value@3:=$&nbsp;15.75
Value@4:=$&nbsp;14.57&nbsp;/&nbsp;
   $&nbsp;14.22
Value@9:=$&nbsp;1,125,592,840
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=12.93
Value@10:=14.33
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.97 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;46.22
Value@5:=$&nbsp;46.57&nbsp;/&nbsp;
   $&nbsp;43.65
Value@6:=465,575
Value@3:=$&nbsp;45.27&nbsp;/&nbsp;$&nbsp;46.26
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;49.47&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=395,119
Value@8:=$&nbsp;44.14
Value@11:=$&nbsp;1,023,264,580
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=33.74
Value@13:=NE
Value@18:=1.54 %
Value@19:=0.44
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;46.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.71%
Value@25:=null
Change $:=2.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;40.60
Value@5:=$&nbsp;40.641&nbsp;/&nbsp;
   $&nbsp;39.771
Value@6:=63,320
Value@3:=$&nbsp;40.31&nbsp;/&nbsp;$&nbsp;40.96
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;39.11
Value@7:=48,711
Value@8:=$&nbsp;40.30
Value@11:=$&nbsp;616,429,800
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=15.44
Value@13:=20.15
Value@18:=4.96 %
Value@19:=0.84
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;90.15
Value@5:=41,080
Value@6:=$&nbsp;90.10
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;90.52&nbsp;/&nbsp;
   $&nbsp;88.34
Value@9:=$&nbsp;837,493,500
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=25.45
Value@10:=26.75
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;11.40
Value@5:=$&nbsp;11.50&nbsp;/&nbsp;
   $&nbsp;10.96
Value@6:=927,963
Value@3:=$&nbsp;11.38&nbsp;/&nbsp;$&nbsp;11.42
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=851,227
Value@8:=$&nbsp;11.32
Value@11:=$&nbsp;917,848,200
Value@10:=80,513,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=11.75
Value@13:=8.14
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;19.83
Value@5:=$&nbsp;20.25&nbsp;/&nbsp;
   $&nbsp;19.80
Value@6:=55,030
Value@3:=$&nbsp;19.82&nbsp;/&nbsp;$&nbsp;20.24
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=42,118
Value@8:=$&nbsp;20.18
Value@11:=$&nbsp;326,025,030
Value@10:=16,441,000
Value@14:=$&nbsp;2.24
Value@15:=$0.680000
Value@12:=8.84
Value@13:=10.51
Value@18:=3.37 %
Value@19:=0.86
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.09
Value@5:=$&nbsp;40.89&nbsp;/&nbsp;
   $&nbsp;39.24
Value@6:=15,571,254
Value@3:=$&nbsp;40.11&nbsp;/&nbsp;$&nbsp;40.21
Value@4:=$&nbsp;42.50
Value@9:=$&nbsp;41.11&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,423,873
Value@8:=$&nbsp;39.98
Value@11:=$&nbsp;30,051,464,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.52
Value@15:=$0.520000
Value@12:=26.38
Value@13:=26.65
Value@18:=1.3 %
Value@19:=1.01
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;79.30
Value@5:=26,017
Value@6:=$&nbsp;79.89
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;79.91&nbsp;/&nbsp;
   $&nbsp;77.87
Value@9:=$&nbsp;806,322,400
Value@7:=$&nbsp;82.15&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=11.60
Value@10:=13.13
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.04
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scmp)
Value@1:=$&nbsp;4.02
Value@5:=$&nbsp;4.02&nbsp;/&nbsp;
   $&nbsp;3.82
Value@6:=5,198
Value@3:=$&nbsp;3.81&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;4.75&nbsp;/&nbsp;$&nbsp;3.25
Value@7:=41,483
Value@8:=$&nbsp;3.95
Value@11:=$&nbsp;62,957,220
Value@10:=15,661,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;9.93
Value@5:=568,600
Value@6:=$&nbsp;10.05
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.07&nbsp;/&nbsp;
   $&nbsp;9.72
Value@9:=$&nbsp;864,535,590
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=14.78
Value@10:=33.1
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;31.59
Value@5:=$&nbsp;32.03&nbsp;/&nbsp;
   $&nbsp;30.5201
Value@6:=40,234
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;34.05&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=68,444
Value@8:=$&nbsp;31.38
Value@11:=$&nbsp;418,504,320
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=15.04
Value@13:=14.20
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,615
Value@5:=799
Value@6:=$&nbsp;2,646
Value@3:=N/A
Value@4:=$&nbsp;2,670&nbsp;/&nbsp;
   $&nbsp;2,599
Value@9:=$&nbsp;3,179,840,000
Value@7:=$&nbsp;2,705&nbsp;/&nbsp;$&nbsp;1,440.09
Value@8:=1,216,000
Value@11:=N/A
Value@10:=9.44
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.11 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;21.53
Value@5:=2,911,797
Value@6:=$&nbsp;21.45
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;21.58&nbsp;/&nbsp;
   $&nbsp;21.08
Value@9:=$&nbsp;3,448,115,620
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;20.15
Value@8:=160,154,000
Value@11:=12.05
Value@10:=15.06
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.43
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.42 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;37.96
Value@5:=467,958
Value@6:=$&nbsp;37.73
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;38.18&nbsp;/&nbsp;
   $&nbsp;37.11
Value@9:=$&nbsp;2,039,211,200
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=53,720,000
Value@11:=15.40
Value@10:=210.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.72
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.23
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;27
Value@5:=1,894,301
Value@6:=$&nbsp;27.13
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;27.22&nbsp;/&nbsp;
   $&nbsp;25.88
Value@9:=$&nbsp;2,133,567,000
Value@7:=$&nbsp;40.44&nbsp;/&nbsp;$&nbsp;19.12
Value@8:=79,021,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;69.67
Value@5:=$&nbsp;70.41&nbsp;/&nbsp;
   $&nbsp;69
Value@6:=500,853
Value@3:=$&nbsp;69.36&nbsp;/&nbsp;$&nbsp;69.67
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;60.12
Value@7:=464,113
Value@8:=$&nbsp;69.87
Value@11:=$&nbsp;7,503,877,020
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;69.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;69.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;38.10
Value@5:=$&nbsp;38.40&nbsp;/&nbsp;
   $&nbsp;36.81
Value@6:=503,970
Value@3:=$&nbsp;37.27&nbsp;/&nbsp;$&nbsp;38.90
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;22.3333
Value@7:=367,289
Value@8:=$&nbsp;38.51
Value@11:=$&nbsp;1,601,228,700
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=20.71
Value@13:=17.67
Value@18:=N/A
Value@19:=1.5
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;38.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;77.17
Value@5:=1,566,593
Value@6:=$&nbsp;77.21
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;77.9899&nbsp;/&nbsp;
   $&nbsp;76.06
Value@9:=$&nbsp;8,201,550,430
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,279,000
Value@11:=16.02
Value@10:=16.92
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.56
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;67.10
Value@5:=$&nbsp;67.83&nbsp;/&nbsp;
   $&nbsp;66.53
Value@6:=745,660
Value@3:=$&nbsp;66.84&nbsp;/&nbsp;$&nbsp;67.10
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;76.16&nbsp;/&nbsp;$&nbsp;51.44
Value@7:=694,617
Value@8:=$&nbsp;67.39
Value@11:=$&nbsp;8,174,591,700
Value@10:=121,827,000
Value@14:=$&nbsp;3.40
Value@15:=$0.720000
Value@12:=19.74
Value@13:=18.16
Value@18:=1.07 %
Value@19:=1.38
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;66.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;67.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;5.73
Value@5:=$&nbsp;5.96&nbsp;/&nbsp;
   $&nbsp;5.70
Value@6:=1,108,696
Value@3:=$&nbsp;5.73&nbsp;/&nbsp;$&nbsp;6.05
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=730,238
Value@8:=$&nbsp;6.05
Value@11:=$&nbsp;455,506,350
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=31.83
Value@13:=67.22
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=5.29%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;50.58
Value@5:=$&nbsp;51.18&nbsp;/&nbsp;
   $&nbsp;50.17
Value@6:=306,319
Value@3:=$&nbsp;50.54&nbsp;/&nbsp;$&nbsp;51.90
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=546,624
Value@8:=$&nbsp;51.22
Value@11:=$&nbsp;2,820,391,380
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=25.42
Value@13:=17.54
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;50.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;61.02
Value@5:=$&nbsp;61.29&nbsp;/&nbsp;
   $&nbsp;59.92
Value@6:=402,245
Value@3:=$&nbsp;60.73&nbsp;/&nbsp;$&nbsp;61.67
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;63.399&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=478,389
Value@8:=$&nbsp;61.21
Value@11:=$&nbsp;2,616,964,740
Value@10:=42,887,000
Value@14:=$&nbsp;3.56
Value@15:=N/A
Value@12:=17.14
Value@13:=18.60
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;61.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;50.50
Value@5:=182,499
Value@6:=$&nbsp;51.09
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;50.96&nbsp;/&nbsp;
   $&nbsp;50.06
Value@9:=$&nbsp;1,512,626,500
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;44.55
Value@8:=29,953,000
Value@11:=17.03
Value@10:=17.47
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;77.92
Value@5:=580,218
Value@6:=$&nbsp;78.51
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;78.70&nbsp;/&nbsp;
   $&nbsp;77.31
Value@9:=$&nbsp;8,912,333,760
Value@7:=$&nbsp;80.2552&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=15.27
Value@10:=19.29
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.24 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;23.52
Value@5:=77,009
Value@6:=$&nbsp;23.27
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;23.59&nbsp;/&nbsp;
   $&nbsp;22.888
Value@9:=$&nbsp;436,931,040
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=23.51
Value@10:=17.82
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.32
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;55.88
Value@5:=434,956
Value@6:=$&nbsp;56.73
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;56.31&nbsp;/&nbsp;
   $&nbsp;55.51
Value@9:=$&nbsp;3,947,810,240
Value@7:=$&nbsp;62.35&nbsp;/&nbsp;$&nbsp;36.87
Value@8:=70,648,000
Value@11:=25.10
Value@10:=24.95
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.53 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;23.04
Value@5:=$&nbsp;23.44&nbsp;/&nbsp;
   $&nbsp;22.75
Value@6:=360,341
Value@3:=$&nbsp;22.51&nbsp;/&nbsp;$&nbsp;23
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=366,766
Value@8:=$&nbsp;23.49
Value@11:=$&nbsp;840,453,120
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.19
Value@13:=10.13
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;23.40
Value@26:=Jul. 29, 2011
Change %:=1.92%
Value@25:=$&nbsp;23.04
Change $:=0.45
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;50.46
Value@5:=836,493
Value@6:=$&nbsp;50.97
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;50.85&nbsp;/&nbsp;
   $&nbsp;50.15
Value@9:=$&nbsp;3,278,184,360
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;45.29
Value@8:=64,966,000
Value@11:=16.18
Value@10:=13.6
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.96 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9
Value@5:=$&nbsp;9.06&nbsp;/&nbsp;
   $&nbsp;8.775
Value@6:=4,556,286
Value@3:=$&nbsp;8.97&nbsp;/&nbsp;$&nbsp;9.09
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=1,347,554
Value@8:=$&nbsp;9.06
Value@11:=$&nbsp;586,791,000
Value@10:=65,199,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=21.95
Value@13:=33.56
Value@18:=N/A
Value@19:=0.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;9.50
Value@5:=$&nbsp;9.66&nbsp;/&nbsp;
   $&nbsp;9.27
Value@6:=210,710
Value@3:=$&nbsp;9.32&nbsp;/&nbsp;$&nbsp;9.87
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;6.56
Value@7:=176,088
Value@8:=$&nbsp;9.51
Value@11:=$&nbsp;422,560,000
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=8.48
Value@13:=12.85
Value@18:=21.03 %
Value@19:=1.27
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;3.56
Value@5:=$&nbsp;3.66&nbsp;/&nbsp;
   $&nbsp;3.38
Value@6:=354,481
Value@3:=$&nbsp;3.34&nbsp;/&nbsp;$&nbsp;3.96
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.42
Value@7:=524,898
Value@8:=$&nbsp;3.42
Value@11:=$&nbsp;127,697,200
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=44.5
Value@13:=NE
Value@18:=N/A
Value@19:=2.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.09%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;42.53
Value@5:=$&nbsp;43.85&nbsp;/&nbsp;
   $&nbsp;41.59
Value@6:=7,920,313
Value@3:=$&nbsp;42.51&nbsp;/&nbsp;$&nbsp;42.61
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=7,074,730
Value@8:=$&nbsp;42.26
Value@11:=$&nbsp;10,137,961,160
Value@10:=238,372,000
Value@14:=$&nbsp;5.29
Value@15:=N/A
Value@12:=8.04
Value@13:=9.90
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;42.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;23.94
Value@5:=1,596,503
Value@6:=$&nbsp;23.79
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.95&nbsp;/&nbsp;
   $&nbsp;23.33
Value@9:=$&nbsp;3,396,224,160
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;20.42
Value@8:=141,864,000
Value@11:=13.22
Value@10:=22.58
Value@14:=Jul. 7, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;1.06
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.22 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;13.64
Value@5:=$&nbsp;13.86&nbsp;/&nbsp;
   $&nbsp;13.11
Value@6:=4,046,060
Value@3:=$&nbsp;13.44&nbsp;/&nbsp;$&nbsp;13.89
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;6.10
Value@7:=5,498,059
Value@8:=$&nbsp;13.68
Value@11:=$&nbsp;1,717,194,160
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=10.83
Value@13:=8.00
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;10.70
Value@5:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.52
Value@6:=300,961
Value@3:=$&nbsp;10.70&nbsp;/&nbsp;$&nbsp;10.82
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=793,127
Value@8:=$&nbsp;10.74
Value@11:=$&nbsp;661,270,700
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=59.44
Value@13:=18.84
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;9.40
Value@5:=$&nbsp;9.43&nbsp;/&nbsp;
   $&nbsp;9.31
Value@6:=1,082,502
Value@3:=$&nbsp;9.06&nbsp;/&nbsp;$&nbsp;9.51
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;9.43&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=1,257,318
Value@8:=$&nbsp;9.36
Value@11:=$&nbsp;502,317,200
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=72.00
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;16.06
Value@5:=$&nbsp;16.14&nbsp;/&nbsp;
   $&nbsp;15.79
Value@6:=9,886,053
Value@3:=$&nbsp;16.03&nbsp;/&nbsp;$&nbsp;16.13
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,607,041
Value@8:=$&nbsp;16.01
Value@11:=$&nbsp;11,453,253,240
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.95
Value@13:=11.60
Value@18:=2.5 %
Value@19:=0.61
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;3.65
Value@5:=$&nbsp;3.84&nbsp;/&nbsp;
   $&nbsp;3.65
Value@6:=31,782
Value@3:=$&nbsp;3.40&nbsp;/&nbsp;$&nbsp;3.65
Value@4:=N/A
Value@9:=$&nbsp;21.83&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=186,865
Value@8:=$&nbsp;3.71
Value@11:=$&nbsp;56,618,800
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;41.49
Value@5:=926,229
Value@6:=$&nbsp;41.45
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;41.87&nbsp;/&nbsp;
   $&nbsp;40.52
Value@9:=$&nbsp;3,304,885,950
Value@7:=$&nbsp;42.87&nbsp;/&nbsp;$&nbsp;20.40
Value@8:=79,655,000
Value@11:=21.04
Value@10:=33.46
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;17.66
Value@5:=$&nbsp;18.01&nbsp;/&nbsp;
   $&nbsp;17.05
Value@6:=164,657
Value@3:=$&nbsp;17.13&nbsp;/&nbsp;$&nbsp;18.11
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.37&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=170,289
Value@8:=$&nbsp;17.46
Value@11:=$&nbsp;398,851,100
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=12.44
Value@13:=11.64
Value@18:=1.49 %
Value@19:=1.22
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;75.24
Value@5:=445,376
Value@6:=$&nbsp;75.36
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;75.83&nbsp;/&nbsp;
   $&nbsp;74.05
Value@9:=$&nbsp;3,837,240,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;55.62
Value@8:=51,000,000
Value@11:=16.45
Value@10:=18.4
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;82.12
Value@5:=$&nbsp;83.61&nbsp;/&nbsp;
   $&nbsp;82
Value@6:=1,078,726
Value@3:=$&nbsp;81.67&nbsp;/&nbsp;$&nbsp;82.16
Value@4:=$&nbsp;90.50
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=446,595
Value@8:=$&nbsp;84.36
Value@11:=$&nbsp;7,049,919,880
Value@10:=85,849,000
Value@14:=$&nbsp;2.49
Value@15:=N/A
Value@12:=32.98
Value@13:=30.02
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;83.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;82.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=2.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11
Value@5:=$&nbsp;11.25&nbsp;/&nbsp;
   $&nbsp;10.99
Value@6:=98,018
Value@3:=$&nbsp;10.62&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=93,329
Value@8:=$&nbsp;11.07
Value@11:=$&nbsp;192,687,000
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=50.32
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;12.48
Value@5:=234,803
Value@6:=$&nbsp;12.28
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;12.60&nbsp;/&nbsp;
   $&nbsp;11.92
Value@9:=$&nbsp;330,096,000
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.90
Value@8:=26,450,000
Value@11:=11.16
Value@10:=24.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;8.85
Value@5:=$&nbsp;9.14&nbsp;/&nbsp;
   $&nbsp;8.77
Value@6:=21,862
Value@3:=$&nbsp;7.79&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=48,859
Value@8:=$&nbsp;8.94
Value@11:=$&nbsp;131,926,950
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=73.75
Value@13:=24.83
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;8.82
Value@5:=575,437
Value@6:=$&nbsp;8.75
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;8.94&nbsp;/&nbsp;
   $&nbsp;8.41
Value@9:=$&nbsp;506,223,900
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.22
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;8.62
Value@5:=172,296
Value@6:=$&nbsp;8.58
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.68&nbsp;/&nbsp;
   $&nbsp;8.38
Value@9:=$&nbsp;406,915,720
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=4.51
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=6.99 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;19.02
Value@5:=$&nbsp;19.09&nbsp;/&nbsp;
   $&nbsp;18.45
Value@6:=234,518
Value@3:=$&nbsp;16.71&nbsp;/&nbsp;$&nbsp;20.49
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=96,413
Value@8:=$&nbsp;18.72
Value@11:=$&nbsp;533,625,120
Value@10:=28,056,000
Value@14:=$&nbsp;1.45
Value@15:=$0.600000
Value@12:=13.12
Value@13:=14.40
Value@18:=3.21 %
Value@19:=1.25
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;16.58
Value@5:=$&nbsp;16.895&nbsp;/&nbsp;
   $&nbsp;16.41
Value@6:=28,745
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=31,090
Value@8:=$&nbsp;16.98
Value@11:=$&nbsp;666,665,220
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=27.18
Value@13:=NE
Value@18:=3.53 %
Value@19:=0.96
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;24.49
Value@5:=4,751,051
Value@6:=$&nbsp;24.62
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;24.88&nbsp;/&nbsp;
   $&nbsp;24.17
Value@9:=$&nbsp;13,148,411,610
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.94
Value@8:=536,889,000
Value@11:=21.79
Value@10:=30.23
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.81
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;48.62
Value@5:=$&nbsp;50.55&nbsp;/&nbsp;
   $&nbsp;47.658
Value@6:=36,031
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;49.91
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.71&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=56,572
Value@8:=$&nbsp;48.85
Value@11:=$&nbsp;730,612,740
Value@10:=15,027,000
Value@14:=$&nbsp;3.41
Value@15:=N/A
Value@12:=14.26
Value@13:=14.20
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;48.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;19.40
Value@5:=1,630,748
Value@6:=$&nbsp;19.77
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;19.72&nbsp;/&nbsp;
   $&nbsp;19.30
Value@9:=$&nbsp;1,381,435,200
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;17.57
Value@8:=71,208,000
Value@11:=11.30
Value@10:=13.38
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.9 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;13.89
Value@5:=$&nbsp;14.31&nbsp;/&nbsp;
   $&nbsp;13.86
Value@6:=11,212,633
Value@3:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;14
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=10,752,360
Value@8:=$&nbsp;14.26
Value@11:=$&nbsp;5,973,880,650
Value@10:=430,085,000
Value@14:=$&nbsp;1.10
Value@15:=$0.720000
Value@12:=12.63
Value@13:=8.39
Value@18:=5.05 %
Value@19:=0.69
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;38.27
Value@5:=131,740
Value@6:=$&nbsp;38.40
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;38.52&nbsp;/&nbsp;
   $&nbsp;37.39
Value@9:=$&nbsp;812,701,720
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;26.80
Value@8:=21,236,000
Value@11:=12.27
Value@10:=NE
Value@14:=Jul. 8, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.02
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.56 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.61
Value@5:=$&nbsp;8.61&nbsp;/&nbsp;
   $&nbsp;8.40
Value@6:=59,347
Value@3:=$&nbsp;7.81&nbsp;/&nbsp;$&nbsp;9.58
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.26
Value@7:=68,950
Value@8:=$&nbsp;8.50
Value@11:=$&nbsp;150,459,750
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=23.92
Value@13:=13.49
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;19.38
Value@5:=$&nbsp;19.77&nbsp;/&nbsp;
   $&nbsp;19.28
Value@6:=41,883
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;22.70
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;27.08&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=55,520
Value@8:=$&nbsp;19.39
Value@11:=$&nbsp;251,649,300
Value@10:=12,985,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=25.5
Value@13:=31.27
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;65.77
Value@5:=2,224,108
Value@6:=$&nbsp;64.85
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;66.18&nbsp;/&nbsp;
   $&nbsp;63.91
Value@9:=$&nbsp;11,072,971,430
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;52.32
Value@8:=168,359,000
Value@11:=12.28
Value@10:=18.27
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;3.60
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.53 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;56.11
Value@5:=83,702
Value@6:=$&nbsp;56.69
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;56.435&nbsp;/&nbsp;
   $&nbsp;55.64
Value@9:=$&nbsp;984,225,510
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=11.01
Value@10:=16.41
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.06 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;37.12
Value@5:=190,009
Value@6:=$&nbsp;37.29
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;37.29&nbsp;/&nbsp;
   $&nbsp;36.67
Value@9:=$&nbsp;1,858,264,320
Value@7:=$&nbsp;39.69&nbsp;/&nbsp;$&nbsp;26.45
Value@8:=50,061,000
Value@11:=15.67
Value@10:=16.07
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;19.30
Value@5:=$&nbsp;19.49&nbsp;/&nbsp;
   $&nbsp;18.90
Value@6:=178,587
Value@3:=$&nbsp;18.83&nbsp;/&nbsp;$&nbsp;19.68
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=237,205
Value@8:=$&nbsp;19.29
Value@11:=$&nbsp;907,640,400
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=77.2
Value@13:=12.95
Value@18:=N/A
Value@19:=1.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.06
Value@5:=$&nbsp;19.54&nbsp;/&nbsp;
   $&nbsp;19.05
Value@6:=10,335,347
Value@3:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;19.25
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,153,534
Value@8:=$&nbsp;19.49
Value@11:=$&nbsp;14,400,611,460
Value@10:=755,541,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=24.44
Value@13:=12.99
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;5.67
Value@5:=$&nbsp;5.70&nbsp;/&nbsp;
   $&nbsp;5.57
Value@6:=102,262
Value@3:=$&nbsp;5.55&nbsp;/&nbsp;$&nbsp;5.68
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=132,187
Value@8:=$&nbsp;5.68
Value@11:=$&nbsp;245,312,550
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=16.71
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.34
Value@5:=$&nbsp;1.41&nbsp;/&nbsp;
   $&nbsp;1.34
Value@6:=1,734,915
Value@3:=$&nbsp;1.34&nbsp;/&nbsp;$&nbsp;1.43
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=594,525
Value@8:=$&nbsp;1.41
Value@11:=$&nbsp;131,156,520
Value@10:=97,878,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;1.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.96%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;16.67
Value@5:=$&nbsp;16.87&nbsp;/&nbsp;
   $&nbsp;16.1215
Value@6:=17,276
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;21.03
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=67,705
Value@8:=$&nbsp;16.46
Value@11:=$&nbsp;189,021,130
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=28.25
Value@13:=25.32
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;16.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;54.97
Value@5:=$&nbsp;55.42&nbsp;/&nbsp;
   $&nbsp;53.72
Value@6:=303,735
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;63.90
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;62.03&nbsp;/&nbsp;$&nbsp;37.86
Value@7:=163,132
Value@8:=$&nbsp;55.01
Value@11:=$&nbsp;2,294,667,680
Value@10:=41,744,000
Value@14:=$&nbsp;2.70
Value@15:=$0.240000
Value@12:=20.36
Value@13:=19.30
Value@18:=0.44 %
Value@19:=1.06
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;16.29
Value@5:=48,502
Value@6:=$&nbsp;16.40
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.56&nbsp;/&nbsp;
   $&nbsp;16.0601
Value@9:=$&nbsp;600,596,010
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=10.58
Value@10:=13.81
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;29.26
Value@5:=27,175,961
Value@6:=$&nbsp;29.26
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;29.34&nbsp;/&nbsp;
   $&nbsp;28.77
Value@9:=$&nbsp;173,277,720,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;25.79
Value@8:=5,922,000,000
Value@11:=12.35
Value@10:=8.53
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.43
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.88 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;30.94
Value@5:=574,277
Value@6:=$&nbsp;30.76
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;31.53&nbsp;/&nbsp;
   $&nbsp;30.01
Value@9:=$&nbsp;1,032,560,620
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;21.09
Value@8:=33,373,000
Value@11:=8.92
Value@10:=9.43
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.28
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=6.5 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;45.05
Value@5:=942,813
Value@6:=$&nbsp;45.26
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;45.38&nbsp;/&nbsp;
   $&nbsp;44.78
Value@9:=$&nbsp;7,304,722,350
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;42.50
Value@8:=162,147,000
Value@11:=12.30
Value@10:=12.31
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.11
Value@5:=$&nbsp;4.28&nbsp;/&nbsp;
   $&nbsp;4.08
Value@6:=454,640
Value@3:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;4.22
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=337,457
Value@8:=$&nbsp;4.14
Value@11:=$&nbsp;249,164,640
Value@10:=60,624,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=82.80
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;9.83
Value@5:=$&nbsp;9.86&nbsp;/&nbsp;
   $&nbsp;9.13
Value@6:=43,852
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;11.10
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.97&nbsp;/&nbsp;$&nbsp;4.23
Value@7:=70,636
Value@8:=$&nbsp;9.74
Value@11:=$&nbsp;216,859,630
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=18.2
Value@13:=12.18
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;9.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.38
Value@5:=1,352,479
Value@6:=$&nbsp;1.46
Value@3:=$&nbsp;4.12
Value@4:=$&nbsp;1.48&nbsp;/&nbsp;
   $&nbsp;1.36
Value@9:=$&nbsp;477,802,920
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.28
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=0.85
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.48%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;7.94
Value@5:=$&nbsp;7.96&nbsp;/&nbsp;
   $&nbsp;7.75
Value@6:=21,269
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;10.43
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=25,225
Value@8:=$&nbsp;8.03
Value@11:=$&nbsp;160,737,360
Value@10:=20,244,000
Value@14:=$&nbsp;-0.95
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.98 %
Value@19:=1.26
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;7.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;20.88
Value@5:=$&nbsp;20.97&nbsp;/&nbsp;
   $&nbsp;20.52
Value@6:=15,789
Value@3:=$&nbsp;20.23&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.29&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=33,977
Value@8:=$&nbsp;20.90
Value@11:=$&nbsp;250,163,280
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=18.81
Value@13:=18.66
Value@18:=1.72 %
Value@19:=0.66
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;9.04
Value@5:=2,318,807
Value@6:=$&nbsp;9.10
Value@3:=$&nbsp;13.47
Value@4:=$&nbsp;9.10&nbsp;/&nbsp;
   $&nbsp;8.90
Value@9:=$&nbsp;1,514,019,200
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.58
Value@10:=5.76
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;12.72
Value@5:=1,290,553
Value@6:=$&nbsp;12.71
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;12.83&nbsp;/&nbsp;
   $&nbsp;12.53
Value@9:=$&nbsp;2,022,899,760
Value@7:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;12.53
Value@8:=159,033,000
Value@11:=15.89
Value@10:=14.62
Value@14:=Jul. 27, 2011
Value@15:=Aug. 31, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.57 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;59.90
Value@5:=500,006
Value@6:=$&nbsp;59.63
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;60.14&nbsp;/&nbsp;
   $&nbsp;58.34
Value@9:=$&nbsp;3,346,972,400
Value@7:=$&nbsp;62.63&nbsp;/&nbsp;$&nbsp;39.38
Value@8:=55,876,000
Value@11:=21.84
Value@10:=63.72
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.94
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.93 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;12.54
Value@5:=$&nbsp;12.66&nbsp;/&nbsp;
   $&nbsp;12.38
Value@6:=31,114
Value@3:=$&nbsp;12.07&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;11.20
Value@7:=51,291
Value@8:=$&nbsp;12.73
Value@11:=$&nbsp;253,558,800
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=23.22
Value@13:=12.01
Value@18:=7.86 %
Value@19:=0.74
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;54.23
Value@5:=349,740
Value@6:=$&nbsp;52.37
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;55&nbsp;/&nbsp;
   $&nbsp;51.88
Value@9:=$&nbsp;1,991,759,440
Value@7:=$&nbsp;53.81&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=14.55
Value@10:=8.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.55%
Value@25:=null
Change $:=1.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;18.53
Value@5:=2,635,113
Value@6:=$&nbsp;18.66
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;18.75&nbsp;/&nbsp;
   $&nbsp;18.31
Value@9:=$&nbsp;3,982,782,610
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;15.96
Value@8:=214,937,000
Value@11:=13.72
Value@10:=17
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.61 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.22
Value@5:=$&nbsp;10.39&nbsp;/&nbsp;
   $&nbsp;10.06
Value@6:=42,830
Value@3:=$&nbsp;10.25&nbsp;/&nbsp;$&nbsp;11.86
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=50,877
Value@8:=$&nbsp;10.25
Value@11:=$&nbsp;136,968,440
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.49 %
Value@19:=1.89
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;39.94
Value@5:=1,130,044
Value@6:=$&nbsp;41.36
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;41.26&nbsp;/&nbsp;
   $&nbsp;39.51
Value@9:=$&nbsp;2,414,692,520
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;23.57
Value@8:=60,458,000
Value@11:=14.93
Value@10:=31.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=1.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;13.49
Value@5:=4,110,729
Value@6:=$&nbsp;13.61
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;13.76&nbsp;/&nbsp;
   $&nbsp;13.19
Value@9:=$&nbsp;2,501,572,110
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.45
Value@10:=7.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.73
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;46.64
Value@5:=$&nbsp;46.98&nbsp;/&nbsp;
   $&nbsp;46
Value@6:=4,897,431
Value@3:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;46.75
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=4,667,706
Value@8:=$&nbsp;46.54
Value@11:=$&nbsp;41,556,240,000
Value@10:=891,000,000
Value@14:=$&nbsp;3.48
Value@15:=$0.919196
Value@12:=13.4
Value@13:=9.20
Value@18:=1.98 %
Value@19:=0.58
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;46.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;60.23
Value@5:=288,407
Value@6:=$&nbsp;61.24
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;61.175&nbsp;/&nbsp;
   $&nbsp;60.2001
Value@9:=$&nbsp;2,450,216,630
Value@7:=$&nbsp;64.56&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,681,000
Value@11:=15.05
Value@10:=11.34
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.31
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=1.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;19.06
Value@5:=55,694
Value@6:=$&nbsp;18.90
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.23&nbsp;/&nbsp;
   $&nbsp;18.53
Value@9:=$&nbsp;609,996,240
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;16.09
Value@8:=32,004,000
Value@11:=18.53
Value@10:=21.91
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;25.95
Value@5:=119,528
Value@6:=$&nbsp;26.06
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;26.24&nbsp;/&nbsp;
   $&nbsp;25.42
Value@9:=$&nbsp;1,263,323,850
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.75
Value@8:=48,683,000
Value@11:=8.17
Value@10:=9.65
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.76 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;53.84
Value@5:=1,346,870
Value@6:=$&nbsp;50.25
Value@3:=$&nbsp;59.75
Value@4:=$&nbsp;54.42&nbsp;/&nbsp;
   $&nbsp;48.66
Value@9:=$&nbsp;2,640,098,240
Value@7:=$&nbsp;53.48&nbsp;/&nbsp;$&nbsp;32.505
Value@8:=49,036,000
Value@11:=11.85
Value@10:=14.53
Value@14:=Jul. 15, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;3.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.14%
Value@25:=null
Change $:=3.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;33.09
Value@5:=$&nbsp;33.49&nbsp;/&nbsp;
   $&nbsp;32.51
Value@6:=12,826
Value@3:=$&nbsp;32.10&nbsp;/&nbsp;$&nbsp;34.25
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=26,883
Value@8:=$&nbsp;32.79
Value@11:=$&nbsp;435,199,680
Value@10:=13,152,000
Value@14:=$&nbsp;2.43
Value@15:=$0.940000
Value@12:=13.62
Value@13:=12.81
Value@18:=2.87 %
Value@19:=1.12
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;33.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;24.73
Value@5:=371,471
Value@6:=$&nbsp;24.91
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;25.06&nbsp;/&nbsp;
   $&nbsp;24.22
Value@9:=$&nbsp;1,380,923,200
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=11.92
Value@10:=12.12
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;21.38
Value@5:=$&nbsp;22.26&nbsp;/&nbsp;
   $&nbsp;20.80
Value@6:=444,134
Value@3:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;21.92
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.98
Value@7:=396,344
Value@8:=$&nbsp;22.11
Value@11:=$&nbsp;1,596,957,720
Value@10:=74,694,000
Value@14:=$&nbsp;-1.13
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=3.3%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;17.79
Value@5:=1,937,004
Value@6:=$&nbsp;17.93
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.98&nbsp;/&nbsp;
   $&nbsp;17.35
Value@9:=$&nbsp;3,205,295,460
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=28.46
Value@10:=34.21
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;79.59
Value@5:=1,803,828
Value@6:=$&nbsp;79.42
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;79.97&nbsp;/&nbsp;
   $&nbsp;77.9243
Value@9:=$&nbsp;10,164,677,670
Value@7:=$&nbsp;84.49&nbsp;/&nbsp;$&nbsp;39.43
Value@8:=127,713,000
Value@11:=22.31
Value@10:=26.53
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.10
Value@5:=$&nbsp;5.1301&nbsp;/&nbsp;
   $&nbsp;5.02
Value@6:=94,709
Value@3:=$&nbsp;5.02&nbsp;/&nbsp;$&nbsp;5.11
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=190,892
Value@8:=$&nbsp;5.08
Value@11:=$&nbsp;158,105,100
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=20.4
Value@13:=N/A
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;26.75
Value@5:=$&nbsp;27.20&nbsp;/&nbsp;
   $&nbsp;26.0405
Value@6:=80,604
Value@3:=$&nbsp;23.57&nbsp;/&nbsp;$&nbsp;30
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;13.71
Value@7:=80,723
Value@8:=$&nbsp;27.03
Value@11:=$&nbsp;520,769,000
Value@10:=19,468,000
Value@14:=$&nbsp;1.33
Value@15:=N/A
Value@12:=20.11
Value@13:=17.55
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;55.30
Value@5:=2,482,450
Value@6:=$&nbsp;55.21
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;56.085&nbsp;/&nbsp;
   $&nbsp;54.56
Value@9:=$&nbsp;21,351,717,100
Value@7:=$&nbsp;56.78&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=14.05
Value@10:=17.44
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;7.85
Value@5:=$&nbsp;7.99&nbsp;/&nbsp;
   $&nbsp;7.66
Value@6:=658,632
Value@3:=$&nbsp;7.66&nbsp;/&nbsp;$&nbsp;8.19
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.48&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,696,434
Value@8:=$&nbsp;7.92
Value@11:=$&nbsp;541,516,550
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=99.00
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;43.67
Value@5:=1,452,391
Value@6:=$&nbsp;44.04
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;44.89&nbsp;/&nbsp;
   $&nbsp;42.73
Value@9:=$&nbsp;4,275,598,690
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;31.47
Value@8:=97,907,000
Value@11:=10.34
Value@10:=10.97
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.98
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.82 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;40.40
Value@5:=21,278
Value@6:=$&nbsp;40
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;40.50&nbsp;/&nbsp;
   $&nbsp;39.85
Value@9:=$&nbsp;439,673,200
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.16
Value@10:=12.83
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.15
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.4 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;42.81
Value@5:=147,306
Value@6:=$&nbsp;44.25
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;44.77&nbsp;/&nbsp;
   $&nbsp;41.26
Value@9:=$&nbsp;819,511,830
Value@7:=$&nbsp;44.88&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=22.13
Value@10:=22.89
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.87
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.25%
Value@25:=null
Change $:=1.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;8.19
Value@5:=314,270
Value@6:=$&nbsp;8.07
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.21&nbsp;/&nbsp;
   $&nbsp;7.95
Value@9:=$&nbsp;323,505,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.02
Value@8:=39,500,000
Value@11:=20.18
Value@10:=24.82
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=12.39 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.25
Value@5:=$&nbsp;3.32&nbsp;/&nbsp;
   $&nbsp;2.76
Value@6:=301,056
Value@3:=$&nbsp;2.06&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.76
Value@7:=204,256
Value@8:=$&nbsp;3.42
Value@11:=$&nbsp;120,558,750
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=19.00
Value@18:=1.46 %
Value@19:=1.46
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.97%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;23.19
Value@5:=$&nbsp;23.46&nbsp;/&nbsp;
   $&nbsp;22.21
Value@6:=171,459
Value@3:=$&nbsp;22.51&nbsp;/&nbsp;$&nbsp;23.69
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=199,176
Value@8:=$&nbsp;22.78
Value@11:=$&nbsp;953,456,850
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=36.16
Value@18:=N/A
Value@19:=2.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;21.08
Value@5:=114,868
Value@6:=$&nbsp;20.89
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;21.56&nbsp;/&nbsp;
   $&nbsp;20.32
Value@9:=$&nbsp;328,089,120
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=27.13
Value@10:=421.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;21.79
Value@5:=$&nbsp;22.0699&nbsp;/&nbsp;
   $&nbsp;21.60
Value@6:=281,283
Value@3:=$&nbsp;21.20&nbsp;/&nbsp;$&nbsp;21.80
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=280,358
Value@8:=$&nbsp;21.87
Value@11:=$&nbsp;1,394,363,890
Value@10:=63,991,000
Value@14:=$&nbsp;1.65
Value@15:=$0.920000
Value@12:=13.21
Value@13:=13.58
Value@18:=4.21 %
Value@19:=1.1
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;56.80
Value@5:=$&nbsp;57.60&nbsp;/&nbsp;
   $&nbsp;55.42
Value@6:=2,590,698
Value@3:=$&nbsp;56.91&nbsp;/&nbsp;$&nbsp;57.38
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;43.30
Value@7:=2,078,907
Value@8:=$&nbsp;56.41
Value@11:=$&nbsp;14,753,800,000
Value@10:=259,750,000
Value@14:=$&nbsp;2.85
Value@15:=$1.240000
Value@12:=19.93
Value@13:=18.02
Value@18:=2.2 %
Value@19:=1.75
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;56.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;55.13
Value@5:=4,642,746
Value@6:=$&nbsp;55.50
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;55.578&nbsp;/&nbsp;
   $&nbsp;54.88
Value@9:=$&nbsp;23,085,081,070
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.46
Value@8:=418,739,000
Value@11:=13.67
Value@10:=10.81
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;5.10
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.96 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;17.56
Value@5:=4,433,964
Value@6:=$&nbsp;17.51
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.83&nbsp;/&nbsp;
   $&nbsp;17.27
Value@9:=$&nbsp;5,426,040,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=8.84
Value@10:=7.26
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;15.71
Value@5:=$&nbsp;16.29&nbsp;/&nbsp;
   $&nbsp;15.52
Value@6:=817,844
Value@3:=$&nbsp;15.61&nbsp;/&nbsp;$&nbsp;16.19
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=454,672
Value@8:=$&nbsp;16.50
Value@11:=$&nbsp;803,063,780
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=13.43
Value@13:=15.57
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;15.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.79%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;19.79
Value@5:=$&nbsp;20.12&nbsp;/&nbsp;
   $&nbsp;19.52
Value@6:=177,713
Value@3:=$&nbsp;19.26&nbsp;/&nbsp;$&nbsp;20.31
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.62
Value@7:=237,861
Value@8:=$&nbsp;19.90
Value@11:=$&nbsp;1,122,726,280
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=25.37
Value@13:=15.43
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;19.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;22
Value@5:=$&nbsp;22.36&nbsp;/&nbsp;
   $&nbsp;21.77
Value@6:=309,213
Value@3:=$&nbsp;21.52&nbsp;/&nbsp;$&nbsp;22.01
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=322,797
Value@8:=$&nbsp;22
Value@11:=$&nbsp;1,371,546,000
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=16.42
Value@13:=15.83
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;12.87
Value@5:=792,913
Value@6:=$&nbsp;12.79
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;12.88&nbsp;/&nbsp;
   $&nbsp;12.49
Value@9:=$&nbsp;988,686,270
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=20.30
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.30
Value@5:=$&nbsp;4.31&nbsp;/&nbsp;
   $&nbsp;4.02
Value@6:=259,335
Value@3:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;4.48
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=231,761
Value@8:=$&nbsp;4.11
Value@11:=$&nbsp;185,338,600
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=14.83
Value@13:=19.57
Value@18:=19.46 %
Value@19:=1.92
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;4.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.62%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.10
Value@5:=193,416
Value@6:=$&nbsp;4.24
Value@3:=N/A
Value@4:=$&nbsp;4.42&nbsp;/&nbsp;
   $&nbsp;4.01
Value@9:=$&nbsp;129,994,600
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=11.46
Value@10:=7.19
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.3%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;61.15
Value@5:=164,380
Value@6:=$&nbsp;62.46
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;61.77&nbsp;/&nbsp;
   $&nbsp;60.77
Value@9:=$&nbsp;3,327,538,400
Value@7:=$&nbsp;66.84&nbsp;/&nbsp;$&nbsp;43.335
Value@8:=54,416,000
Value@11:=16.57
Value@10:=21.76
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.48 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;38
Value@5:=$&nbsp;38.76&nbsp;/&nbsp;
   $&nbsp;36.64
Value@6:=70,829
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.70&nbsp;/&nbsp;$&nbsp;11.2201
Value@7:=75,415
Value@8:=$&nbsp;37.07
Value@11:=$&nbsp;431,528,000
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=32.48
Value@13:=24.23
Value@18:=0.86 %
Value@19:=1.7
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;9.80
Value@5:=12,892,304
Value@6:=$&nbsp;9.95
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.22
Value@9:=$&nbsp;678,718,600
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.28
Value@8:=69,257,000
Value@11:=6.38
Value@10:=5.94
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=16.08 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;35.16
Value@5:=8,305,844
Value@6:=$&nbsp;35.76
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.96&nbsp;/&nbsp;
   $&nbsp;35.15
Value@9:=$&nbsp;37,650,066,360
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;29.21
Value@8:=1,070,821,000
Value@11:=12.96
Value@10:=15.84
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.63 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;29.75
Value@5:=13,037,518
Value@6:=$&nbsp;30.12
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;30.17&nbsp;/&nbsp;
   $&nbsp;29.68
Value@9:=$&nbsp;34,544,777,750
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.95
Value@8:=1,161,169,000
Value@11:=12.82
Value@10:=11.44
Value@14:=Jul. 28, 2011
Value@15:=Aug. 22, 2011
Value@12:=$&nbsp;2.60
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;23.13
Value@5:=5,392,732
Value@6:=$&nbsp;23.01
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;23.42&nbsp;/&nbsp;
   $&nbsp;22.50
Value@9:=$&nbsp;6,398,220,600
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=276,620,000
Value@11:=20.18
Value@10:=57.83
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.40
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.35 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;25.49
Value@5:=218,263
Value@6:=$&nbsp;25.46
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;25.94&nbsp;/&nbsp;
   $&nbsp;24.78
Value@9:=$&nbsp;816,725,090
Value@7:=$&nbsp;27.56&nbsp;/&nbsp;$&nbsp;16.01
Value@8:=32,041,000
Value@11:=32.23
Value@10:=34.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;23.41
Value@5:=$&nbsp;23.50&nbsp;/&nbsp;
   $&nbsp;22.16
Value@6:=32,442
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;24.37
Value@4:=$&nbsp;32.25
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=55,252
Value@8:=$&nbsp;22.77
Value@11:=$&nbsp;351,641,610
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=22.08
Value@13:=10.54
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;17.15
Value@5:=$&nbsp;17.4682&nbsp;/&nbsp;
   $&nbsp;16.68
Value@6:=92,759
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;17.88
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;16.59
Value@7:=71,736
Value@8:=$&nbsp;16.94
Value@11:=$&nbsp;449,278,550
Value@10:=26,197,000
Value@14:=$&nbsp;0.02
Value@15:=$0.600000
Value@12:=857.5
Value@13:=NE
Value@18:=3.54 %
Value@19:=1.32
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;17.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;29.47
Value@5:=$&nbsp;29.75&nbsp;/&nbsp;
   $&nbsp;28.75
Value@6:=83,171
Value@3:=$&nbsp;29.22&nbsp;/&nbsp;$&nbsp;29.70
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=151,198
Value@8:=$&nbsp;29.25
Value@11:=$&nbsp;575,401,750
Value@10:=19,525,000
Value@14:=$&nbsp;0.17
Value@15:=$0.400000
Value@12:=173.35
Value@13:=55.19
Value@18:=1.37 %
Value@19:=0.61
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;29.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;79.95
Value@5:=1,499,939
Value@6:=$&nbsp;82.39
Value@3:=$&nbsp;106.25
Value@4:=$&nbsp;81.13&nbsp;/&nbsp;
   $&nbsp;78.12
Value@9:=$&nbsp;3,280,508,400
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;52.49
Value@8:=41,032,000
Value@11:=7.57
Value@10:=4.85
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;16.47
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=2.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;30.30
Value@5:=1,077,387
Value@6:=$&nbsp;30.22
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;30.53&nbsp;/&nbsp;
   $&nbsp;29.56
Value@9:=$&nbsp;3,383,116,200
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;26.32
Value@8:=111,654,000
Value@11:=13.74
Value@10:=13.23
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.44 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;49.64
Value@5:=1,780,403
Value@6:=$&nbsp;49.95
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;50.36&nbsp;/&nbsp;
   $&nbsp;48.6705
Value@9:=$&nbsp;4,484,030,840
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=12.55
Value@10:=15.81
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.14
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.4 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;31.93
Value@5:=330,132
Value@6:=$&nbsp;32.22
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;32.18&nbsp;/&nbsp;
   $&nbsp;31.86
Value@9:=$&nbsp;1,613,327,110
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;25.72
Value@8:=50,527,000
Value@11:=16.52
Value@10:=15.28
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.36 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;63.03
Value@5:=$&nbsp;63.48&nbsp;/&nbsp;
   $&nbsp;60.78
Value@6:=669,101
Value@3:=$&nbsp;63.01&nbsp;/&nbsp;$&nbsp;64.04
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;68.80&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=944,219
Value@8:=$&nbsp;62.78
Value@11:=$&nbsp;3,823,084,650
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=48.11
Value@13:=38.52
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;63.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;54.38
Value@5:=$&nbsp;55.04&nbsp;/&nbsp;
   $&nbsp;53.18
Value@6:=112,807
Value@3:=$&nbsp;48.99&nbsp;/&nbsp;$&nbsp;60
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=157,386
Value@8:=$&nbsp;54.49
Value@11:=$&nbsp;1,405,124,820
Value@10:=25,839,000
Value@14:=$&nbsp;0.13
Value@15:=N/A
Value@12:=418.31
Value@13:=139.72
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;53.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;54.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;41.50
Value@5:=$&nbsp;41.68&nbsp;/&nbsp;
   $&nbsp;40.70
Value@6:=110,994
Value@3:=$&nbsp;41.33&nbsp;/&nbsp;$&nbsp;41.84
Value@4:=$&nbsp;44.50
Value@9:=$&nbsp;45.81&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=171,504
Value@8:=$&nbsp;41.17
Value@11:=$&nbsp;1,681,455,500
Value@10:=40,517,000
Value@14:=$&nbsp;2.45
Value@15:=$0.780000
Value@12:=16.94
Value@13:=15.30
Value@18:=1.89 %
Value@19:=1.01
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;41.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;10.68
Value@5:=20,636
Value@6:=$&nbsp;10.90
Value@3:=N/A
Value@4:=$&nbsp;10.88&nbsp;/&nbsp;
   $&nbsp;10.66
Value@9:=$&nbsp;151,453,080
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=16.27
Value@10:=20.54
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.61 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;11.36
Value@5:=$&nbsp;11.46&nbsp;/&nbsp;
   $&nbsp;11.20
Value@6:=857,141
Value@3:=$&nbsp;10.99&nbsp;/&nbsp;$&nbsp;11.64
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=762,963
Value@8:=$&nbsp;11.42
Value@11:=$&nbsp;1,302,355,840
Value@10:=114,644,000
Value@14:=$&nbsp;0.41
Value@15:=$0.200000
Value@12:=27.71
Value@13:=19.03
Value@18:=1.75 %
Value@19:=1.2
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;11.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;41.75
Value@5:=$&nbsp;42.17&nbsp;/&nbsp;
   $&nbsp;41.59
Value@6:=240,722
Value@3:=$&nbsp;41.51&nbsp;/&nbsp;$&nbsp;41.80
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;32.65
Value@7:=210,469
Value@8:=$&nbsp;42.48
Value@11:=$&nbsp;2,019,322,250
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=25.15
Value@13:=25.14
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;41.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;102.48
Value@5:=2,987,278
Value@6:=$&nbsp;103.17
Value@3:=$&nbsp;118.00
Value@4:=$&nbsp;103.30&nbsp;/&nbsp;
   $&nbsp;100.59
Value@9:=$&nbsp;50,019,360,720
Value@7:=$&nbsp;107.89&nbsp;/&nbsp;$&nbsp;70.341
Value@8:=488,089,000
Value@11:=15.75
Value@10:=17.08
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;6
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;5.97
Value@5:=$&nbsp;6.14&nbsp;/&nbsp;
   $&nbsp;5.89
Value@6:=668,470
Value@3:=$&nbsp;5.92&nbsp;/&nbsp;$&nbsp;6.08
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=699,109
Value@8:=$&nbsp;6.02
Value@11:=$&nbsp;529,168,860
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.12
Value@13:=7.92
Value@18:=6.64 %
Value@19:=1.43
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;46.82
Value@5:=1,286,298
Value@6:=$&nbsp;47
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;47.57&nbsp;/&nbsp;
   $&nbsp;46.16
Value@9:=$&nbsp;7,160,182,600
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.74
Value@10:=21.88
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;69.22
Value@5:=6,219,398
Value@6:=$&nbsp;69.14
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;69.68&nbsp;/&nbsp;
   $&nbsp;68.36
Value@9:=$&nbsp;51,069,893,020
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;62.61
Value@8:=737,791,000
Value@11:=16.12
Value@10:=17.09
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.05
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=3.01 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;32.54
Value@5:=$&nbsp;32.97&nbsp;/&nbsp;
   $&nbsp;31.95
Value@6:=2,359,843
Value@3:=$&nbsp;32.54&nbsp;/&nbsp;$&nbsp;33.31
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,341,197
Value@8:=$&nbsp;32.58
Value@11:=$&nbsp;5,279,777,700
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=21.27
Value@13:=21.16
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;23.01
Value@5:=2,941,136
Value@6:=$&nbsp;23.27
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;23.35&nbsp;/&nbsp;
   $&nbsp;22.05
Value@9:=$&nbsp;1,441,277,370
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;10.89
Value@8:=62,637,000
Value@11:=15.83
Value@10:=2,301
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;40.83
Value@5:=532,567
Value@6:=$&nbsp;41.12
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;41.32&nbsp;/&nbsp;
   $&nbsp;40.24
Value@9:=$&nbsp;3,210,626,220
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=11.23
Value@10:=12.88
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;44.69
Value@5:=$&nbsp;45.36&nbsp;/&nbsp;
   $&nbsp;41.83
Value@6:=246,446
Value@3:=$&nbsp;42.06&nbsp;/&nbsp;$&nbsp;47.10
Value@4:=$&nbsp;57.50
Value@9:=$&nbsp;52.70&nbsp;/&nbsp;$&nbsp;20
Value@7:=121,917
Value@8:=$&nbsp;45.97
Value@11:=$&nbsp;317,477,760
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=18.86
Value@13:=18.17
Value@18:=N/A
Value@19:=2.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;44.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;26.06
Value@5:=15,234,141
Value@6:=$&nbsp;26.10
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;26.33&nbsp;/&nbsp;
   $&nbsp;25.72
Value@9:=$&nbsp;50,208,499,000
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.20
Value@10:=12.65
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.06
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.92 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;24.08
Value@5:=$&nbsp;24.29&nbsp;/&nbsp;
   $&nbsp;23.16
Value@6:=24,315
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;24.15
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.23&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=45,280
Value@8:=$&nbsp;23.73
Value@11:=$&nbsp;284,192,160
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=17.58
Value@13:=16.83
Value@18:=1.35 %
Value@19:=1.43
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;24.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;26.35
Value@5:=$&nbsp;26.65&nbsp;/&nbsp;
   $&nbsp;25.24
Value@6:=329,635
Value@3:=$&nbsp;25.72&nbsp;/&nbsp;$&nbsp;26.35
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=407,395
Value@8:=$&nbsp;26.62
Value@11:=$&nbsp;662,122,800
Value@10:=25,128,000
Value@14:=$&nbsp;1.11
Value@15:=N/A
Value@12:=23.74
Value@13:=18.11
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;17.30
Value@5:=108,627
Value@6:=$&nbsp;17.82
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;17.62&nbsp;/&nbsp;
   $&nbsp;17.04
Value@9:=$&nbsp;422,933,100
Value@7:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=14.97
Value@10:=15.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;28.17
Value@5:=157,012
Value@6:=$&nbsp;27.92
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;28.44&nbsp;/&nbsp;
   $&nbsp;27.44
Value@9:=$&nbsp;1,702,961,010
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=15.60
Value@10:=9.06
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.44 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;82.84
Value@5:=4,793,036
Value@6:=$&nbsp;82.92
Value@3:=$&nbsp;99.00
Value@4:=$&nbsp;83.73&nbsp;/&nbsp;
   $&nbsp;81.50
Value@9:=$&nbsp;75,277,784,920
Value@7:=$&nbsp;91.83&nbsp;/&nbsp;$&nbsp;64.57
Value@8:=908,713,000
Value@11:=15.19
Value@10:=16.02
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.17
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.27
Value@5:=214,264
Value@6:=$&nbsp;4.34
Value@3:=N/A
Value@4:=$&nbsp;4.339&nbsp;/&nbsp;
   $&nbsp;4.15
Value@9:=$&nbsp;168,186,760
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;4
Value@8:=39,388,000
Value@11:=N/A
Value@10:=3.81
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=9.22 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;36.72
Value@5:=164,771
Value@6:=$&nbsp;36.77
Value@3:=N/A
Value@4:=$&nbsp;36.85&nbsp;/&nbsp;
   $&nbsp;36.28
Value@9:=$&nbsp;853,005,600
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,230,000
Value@11:=12.06
Value@10:=6.77
Value@14:=Jul. 7, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.22 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;6.35
Value@5:=$&nbsp;6.40&nbsp;/&nbsp;
   $&nbsp;6.27
Value@6:=142,731
Value@3:=$&nbsp;6&nbsp;/&nbsp;$&nbsp;6.63
Value@4:=$&nbsp;7.25
Value@9:=$&nbsp;6.90&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=105,452
Value@8:=$&nbsp;6.41
Value@11:=$&nbsp;188,245,750
Value@10:=29,645,000
Value@14:=$&nbsp;0.67
Value@15:=N/A
Value@12:=9.48
Value@13:=9.43
Value@18:=N/A
Value@19:=1.02
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;6.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;6.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;26.80
Value@5:=1,614,121
Value@6:=$&nbsp;27.75
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;27.66&nbsp;/&nbsp;
   $&nbsp;26.72
Value@9:=$&nbsp;1,316,818,000
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=10.05
Value@10:=13.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;17.51
Value@5:=267,641
Value@6:=$&nbsp;17.61
Value@3:=N/A
Value@4:=$&nbsp;17.66&nbsp;/&nbsp;
   $&nbsp;17.27
Value@9:=$&nbsp;1,313,197,470
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=23.65
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=9.09 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;20.59
Value@5:=$&nbsp;20.62&nbsp;/&nbsp;
   $&nbsp;20.26
Value@6:=71,373
Value@3:=$&nbsp;20.55&nbsp;/&nbsp;$&nbsp;20.63
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=161,050
Value@8:=$&nbsp;20.69
Value@11:=$&nbsp;502,931,340
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.01
Value@13:=13.01
Value@18:=9.67 %
Value@19:=1.27
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;26.88
Value@5:=$&nbsp;27.35&nbsp;/&nbsp;
   $&nbsp;26.88
Value@6:=7,537
Value@3:=$&nbsp;26.76&nbsp;/&nbsp;$&nbsp;27.59
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=18,836
Value@8:=$&nbsp;27.51
Value@11:=$&nbsp;189,960,960
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=17.23
Value@13:=18.34
Value@18:=1.45 %
Value@19:=0.84
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;26.46
Value@5:=$&nbsp;26.68&nbsp;/&nbsp;
   $&nbsp;26.05
Value@6:=4,743,750
Value@3:=$&nbsp;25.91&nbsp;/&nbsp;$&nbsp;27.07
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;19.34
Value@7:=4,138,827
Value@8:=$&nbsp;26.76
Value@11:=$&nbsp;8,394,911,280
Value@10:=317,268,000
Value@14:=$&nbsp;0.90
Value@15:=$0.160000
Value@12:=29.4
Value@13:=38.78
Value@18:=0.6 %
Value@19:=1.04
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;26.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.18
Value@5:=$&nbsp;7.30&nbsp;/&nbsp;
   $&nbsp;7.1401
Value@6:=72,567
Value@3:=$&nbsp;7.03&nbsp;/&nbsp;$&nbsp;7.21
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=151,736
Value@8:=$&nbsp;7.26
Value@11:=$&nbsp;201,779,540
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=31.22
Value@13:=NE
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;28.57
Value@5:=$&nbsp;29.19&nbsp;/&nbsp;
   $&nbsp;27.46
Value@6:=114,369
Value@3:=$&nbsp;27.91&nbsp;/&nbsp;$&nbsp;29.24
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.70&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=170,672
Value@8:=$&nbsp;28.64
Value@11:=$&nbsp;571,257,150
Value@10:=19,995,000
Value@14:=$&nbsp;-0.20
Value@15:=N/A
Value@12:=NE
Value@13:=477.33
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;28.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;28.10
Value@5:=$&nbsp;28.555&nbsp;/&nbsp;
   $&nbsp;27.8395
Value@6:=17,957,622
Value@3:=$&nbsp;28.30&nbsp;/&nbsp;$&nbsp;28.54
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;22.95
Value@7:=6,946,161
Value@8:=$&nbsp;26.85
Value@11:=$&nbsp;144,932,859,300
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.35 %
Value@12:=$1.973752
Value@13:=Jun. 1, 2011
Value@18:=Jul. 29, 2011
Value@19:=$&nbsp;28.10
Value@16:=1
Value@17:=$&nbsp;28.08
Label@1:=Last Sale
Value@20:=Jul. 29, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.66%
Value@25:=null
Change $:=1.25
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(volc)
Value@1:=$&nbsp;31.41
Value@5:=$&nbsp;31.52&nbsp;/&nbsp;
   $&nbsp;30.15
Value@6:=801,379
Value@3:=$&nbsp;30.67&nbsp;/&nbsp;$&nbsp;32.10
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.90&nbsp;/&nbsp;$&nbsp;20.49
Value@7:=550,988
Value@8:=$&nbsp;31.05
Value@11:=$&nbsp;1,637,780,220
Value@10:=52,142,000
Value@14:=$&nbsp;0.19
Value@15:=N/A
Value@12:=165.32
Value@13:=147.86
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;31.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.02
Value@5:=$&nbsp;13.44&nbsp;/&nbsp;
   $&nbsp;12.67
Value@6:=309,678
Value@3:=$&nbsp;12.63&nbsp;/&nbsp;$&nbsp;13.47
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=271,223
Value@8:=$&nbsp;12.70
Value@11:=$&nbsp;453,603,780
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.57 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 29, 2011
Value@19:=$&nbsp;13.02
Value@16:=0.52
Value@17:=$&nbsp;12.67
Label@1:=Last Sale
Value@20:=Jul. 29, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.32
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;18.08
Value@5:=$&nbsp;18.26&nbsp;/&nbsp;
   $&nbsp;17.53
Value@6:=1,095,206
Value@3:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;18.24
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;11.69
Value@7:=704,271
Value@8:=$&nbsp;18.41
Value@11:=$&nbsp;1,373,447,200
Value@10:=75,965,000
Value@14:=$&nbsp;1.56
Value@15:=N/A
Value@12:=11.59
Value@13:=15.60
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;18.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;31.21
Value@5:=$&nbsp;31.97&nbsp;/&nbsp;
   $&nbsp;31.05
Value@6:=4,777,436
Value@3:=$&nbsp;31.23&nbsp;/&nbsp;$&nbsp;31.63
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;27.80
Value@7:=2,785,769
Value@8:=$&nbsp;32.025
Value@11:=$&nbsp;5,258,011,120
Value@10:=168,472,000
Value@14:=$&nbsp;4.43
Value@15:=N/A
Value@12:=7.05
Value@13:=25.83
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 29, 2011
Value@23:=$&nbsp;31.63
Value@26:=Jul. 29, 2011
Change %:=2.54%
Value@25:=$&nbsp;31.21
Change $:=0.815
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;51.86
Value@5:=$&nbsp;52.63&nbsp;/&nbsp;
   $&nbsp;48.45
Value@6:=4,951,681
Value@3:=$&nbsp;51.59&nbsp;/&nbsp;$&nbsp;52.78
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;32
Value@7:=2,276,469
Value@8:=$&nbsp;47.98
Value@11:=$&nbsp;10,683,056,280
Value@10:=205,998,000
Value@14:=$&nbsp;-3.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;51.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=8.09%
Value@25:=null
Change $:=3.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;55.03
Value@5:=2,359,579
Value@6:=$&nbsp;55.41
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;55.28&nbsp;/&nbsp;
   $&nbsp;53.88
Value@9:=$&nbsp;16,402,351,860
Value@7:=$&nbsp;57.24&nbsp;/&nbsp;$&nbsp;21.4148
Value@8:=298,062,000
Value@11:=19.93
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.69 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;21.05
Value@5:=$&nbsp;22&nbsp;/&nbsp;
   $&nbsp;21.05
Value@6:=18,850
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;46
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;20.99
Value@7:=23,223
Value@8:=$&nbsp;22.05
Value@11:=$&nbsp;110,217,800
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.280000
Value@12:=4.86
Value@13:=6.19
Value@18:=1.27 %
Value@19:=0.92
Value@16:=Jul. 25, 2011
Value@17:=Aug. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=4.54%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;35.29
Value@5:=16,389,363
Value@6:=$&nbsp;35.66
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;35.74&nbsp;/&nbsp;
   $&nbsp;34.87
Value@9:=$&nbsp;104,726,956,900
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;28.61
Value@8:=2,967,610,000
Value@11:=15.92
Value@10:=15.21
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.32
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.47 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;64.52
Value@5:=345,928
Value@6:=$&nbsp;64.99
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;65.21&nbsp;/&nbsp;
   $&nbsp;62.99
Value@9:=$&nbsp;3,115,025,600
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;41.07
Value@8:=48,280,000
Value@11:=18.20
Value@10:=22.48
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;22.78
Value@5:=$&nbsp;23.36&nbsp;/&nbsp;
   $&nbsp;22.54
Value@6:=48,554
Value@3:=$&nbsp;22.61&nbsp;/&nbsp;$&nbsp;23.74
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;17.77
Value@7:=42,286
Value@8:=$&nbsp;22.76
Value@11:=$&nbsp;370,243,340
Value@10:=16,253,000
Value@14:=$&nbsp;1.71
Value@15:=$0.880000
Value@12:=13.32
Value@13:=12.44
Value@18:=3.87 %
Value@19:=1.3
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;87.89
Value@5:=1,179,831
Value@6:=$&nbsp;87.47
Value@3:=$&nbsp;99.50
Value@4:=$&nbsp;88.88&nbsp;/&nbsp;
   $&nbsp;86.07
Value@9:=$&nbsp;8,054,151,710
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=18.15
Value@10:=19.71
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;63.05
Value@5:=950,268
Value@6:=$&nbsp;62.46
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;63.75&nbsp;/&nbsp;
   $&nbsp;61
Value@9:=$&nbsp;4,254,172,650
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;33.74
Value@8:=67,473,000
Value@11:=13.58
Value@10:=13.89
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;4.54
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.45 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;22.68
Value@5:=$&nbsp;23.18&nbsp;/&nbsp;
   $&nbsp;22.2726
Value@6:=329,760
Value@3:=$&nbsp;22.24&nbsp;/&nbsp;$&nbsp;22.98
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=281,528
Value@8:=$&nbsp;22.90
Value@11:=$&nbsp;906,111,360
Value@10:=39,952,000
Value@14:=$&nbsp;0.66
Value@15:=N/A
Value@12:=34.36
Value@13:=20.45
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;22.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;21.02
Value@5:=$&nbsp;21.27&nbsp;/&nbsp;
   $&nbsp;20.71
Value@6:=1,518,089
Value@3:=$&nbsp;21.06&nbsp;/&nbsp;$&nbsp;21.55
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=1,797,069
Value@8:=$&nbsp;21.19
Value@11:=$&nbsp;5,336,410,460
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=32.34
Value@13:=5.61
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;21.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;23.55
Value@5:=$&nbsp;23.85&nbsp;/&nbsp;
   $&nbsp;23.31
Value@6:=503,671
Value@3:=$&nbsp;22.92&nbsp;/&nbsp;$&nbsp;23.58
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=571,176
Value@8:=$&nbsp;23.78
Value@11:=$&nbsp;1,714,369,350
Value@10:=72,797,000
Value@14:=$&nbsp;1.26
Value@15:=$0.200000
Value@12:=18.69
Value@13:=17.11
Value@18:=0.84 %
Value@19:=1.15
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;23.16
Value@5:=$&nbsp;23.92&nbsp;/&nbsp;
   $&nbsp;23.01
Value@6:=7,544
Value@3:=$&nbsp;22.25&nbsp;/&nbsp;$&nbsp;24
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=13,071
Value@8:=$&nbsp;23.37
Value@11:=$&nbsp;262,958,640
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=19.97
Value@13:=N/A
Value@18:=2.74 %
Value@19:=1.42
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;23.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.10
Value@5:=$&nbsp;8.21&nbsp;/&nbsp;
   $&nbsp;7.88
Value@6:=32,755
Value@3:=$&nbsp;7.91&nbsp;/&nbsp;$&nbsp;8.89
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=56,554
Value@8:=$&nbsp;8.17
Value@11:=$&nbsp;227,172,600
Value@10:=28,046,000
Value@14:=$&nbsp;0.19
Value@15:=$0.840000
Value@12:=42.63
Value@13:=37.14
Value@18:=10.28 %
Value@19:=1.11
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;8.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;66.70
Value@5:=$&nbsp;67.44&nbsp;/&nbsp;
   $&nbsp;65.57
Value@6:=2,066,880
Value@3:=$&nbsp;66.73&nbsp;/&nbsp;$&nbsp;67.49
Value@4:=$&nbsp;71.15
Value@9:=$&nbsp;68&nbsp;/&nbsp;$&nbsp;34.04
Value@7:=1,530,603
Value@8:=$&nbsp;67.14
Value@11:=$&nbsp;11,720,057,100
Value@10:=175,713,000
Value@14:=$&nbsp;1.85
Value@15:=$0.400000
Value@12:=36.05
Value@13:=34.97
Value@18:=0.6 %
Value@19:=1.24
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;66.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;66.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;8.39
Value@5:=318,300
Value@6:=$&nbsp;8.42
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;8.69&nbsp;/&nbsp;
   $&nbsp;8.26
Value@9:=$&nbsp;244,375,530
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,127,000
Value@11:=25.52
Value@10:=18.64
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=5.7 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;12.21
Value@5:=$&nbsp;12.28&nbsp;/&nbsp;
   $&nbsp;11.82
Value@6:=5,695,468
Value@3:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;12.24
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.97
Value@7:=4,592,833
Value@8:=$&nbsp;12.26
Value@11:=$&nbsp;6,226,745,910
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=22.2
Value@13:=16.13
Value@18:=8.16 %
Value@19:=0.69
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;12.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;45.21
Value@5:=$&nbsp;45.84&nbsp;/&nbsp;
   $&nbsp;43.99
Value@6:=6,097
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;49&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=13,970
Value@8:=$&nbsp;44.75
Value@11:=$&nbsp;225,281,430
Value@10:=4,983,000
Value@14:=$&nbsp;2.34
Value@15:=$0.120000
Value@12:=19.32
Value@13:=20.34
Value@18:=0.27 %
Value@19:=1.52
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;45.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;51.75
Value@5:=757,731
Value@6:=$&nbsp;50
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;51.88&nbsp;/&nbsp;
   $&nbsp;49.01
Value@9:=$&nbsp;3,445,101,000
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;24.15
Value@8:=66,572,000
Value@11:=11.34
Value@10:=11.98
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.51 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.5%
Value@25:=null
Change $:=1.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;58.60
Value@5:=5,574,072
Value@6:=$&nbsp;55.76
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;59.96&nbsp;/&nbsp;
   $&nbsp;54.85
Value@9:=$&nbsp;6,877,823,400
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;40.9455
Value@8:=117,369,000
Value@11:=13.15
Value@10:=23.53
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.09%
Value@25:=null
Change $:=2.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;122.57
Value@5:=1,500,857
Value@6:=$&nbsp;123.31
Value@3:=$&nbsp;153.00
Value@4:=$&nbsp;124.0999&nbsp;/&nbsp;
   $&nbsp;120.02
Value@9:=$&nbsp;7,635,375,580
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;66.23
Value@8:=62,294,000
Value@11:=7.96
Value@10:=15.4
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;52.71
Value@5:=13,034,883
Value@6:=$&nbsp;52.99
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;53.15&nbsp;/&nbsp;
   $&nbsp;52.665
Value@9:=$&nbsp;183,837,773,910
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;50
Value@8:=3,487,721,000
Value@11:=11.85
Value@10:=11.48
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.76 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;20.43
Value@5:=3,570,711
Value@6:=$&nbsp;20.11
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.50&nbsp;/&nbsp;
   $&nbsp;19.373
Value@9:=$&nbsp;1,855,391,310
Value@7:=$&nbsp;21.75&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=6.66
Value@10:=70.45
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.19 %
Value@17:=2.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;20.97
Value@5:=843,718
Value@6:=$&nbsp;20.96
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;21.20&nbsp;/&nbsp;
   $&nbsp;20.44
Value@9:=$&nbsp;1,557,420,930
Value@7:=$&nbsp;23.745&nbsp;/&nbsp;$&nbsp;13.70
Value@8:=74,269,000
Value@11:=11.15
Value@10:=13.53
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;25.81
Value@5:=959,713
Value@6:=$&nbsp;26.02
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;26.01&nbsp;/&nbsp;
   $&nbsp;25.56
Value@9:=$&nbsp;2,934,338,900
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;23.24
Value@8:=113,690,000
Value@11:=15.22
Value@10:=14.34
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.92 %
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;53.30
Value@5:=1,620,939
Value@6:=$&nbsp;53.21
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;54.35&nbsp;/&nbsp;
   $&nbsp;51.71
Value@9:=$&nbsp;2,345,040,100
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;39.81
Value@8:=43,997,000
Value@11:=13.24
Value@10:=18.13
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;25.72
Value@5:=854,310
Value@6:=$&nbsp;25.70
Value@3:=$&nbsp;27.25
Value@4:=$&nbsp;25.90&nbsp;/&nbsp;
   $&nbsp;25.12
Value@9:=$&nbsp;3,105,612,840
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;19.14
Value@8:=120,747,000
Value@11:=15.58
Value@10:=428.67
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.28 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;20.55
Value@5:=$&nbsp;20.62&nbsp;/&nbsp;
   $&nbsp;19.64
Value@6:=80,180
Value@3:=$&nbsp;18.31&nbsp;/&nbsp;$&nbsp;21.44
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=53,933
Value@8:=$&nbsp;20.20
Value@11:=$&nbsp;546,506,700
Value@10:=26,594,000
Value@14:=$&nbsp;1.57
Value@15:=$0.600000
Value@12:=13.09
Value@13:=12.32
Value@18:=2.97 %
Value@19:=1.17
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;20.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;59.18
Value@5:=292,027
Value@6:=$&nbsp;59.16
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;59.90&nbsp;/&nbsp;
   $&nbsp;58.4118
Value@9:=$&nbsp;1,672,841,060
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=19.92
Value@10:=22.94
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.58
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.85 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;33.53
Value@5:=286,606
Value@6:=$&nbsp;33.11
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;34.01&nbsp;/&nbsp;
   $&nbsp;32.55
Value@9:=$&nbsp;1,013,980,730
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;29.75
Value@8:=30,241,000
Value@11:=16.47
Value@10:=20.45
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;4.89
Value@5:=$&nbsp;4.995&nbsp;/&nbsp;
   $&nbsp;4.67
Value@6:=1,227,602
Value@3:=$&nbsp;4.52&nbsp;/&nbsp;$&nbsp;4.98
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.15&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,720,643
Value@8:=$&nbsp;4.79
Value@11:=$&nbsp;496,017,150
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=27.17
Value@13:=21.77
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;5.68
Value@5:=$&nbsp;5.85&nbsp;/&nbsp;
   $&nbsp;5.68
Value@6:=5,357
Value@3:=$&nbsp;4.10&nbsp;/&nbsp;$&nbsp;11.99
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=15,195
Value@8:=$&nbsp;5.77
Value@11:=$&nbsp;128,316,880
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.12
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;153.68
Value@5:=$&nbsp;155.25&nbsp;/&nbsp;
   $&nbsp;149.68
Value@6:=2,519,168
Value@3:=$&nbsp;153.04&nbsp;/&nbsp;$&nbsp;153.83
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;172.58&nbsp;/&nbsp;$&nbsp;79.89
Value@7:=2,052,294
Value@8:=$&nbsp;155.43
Value@11:=$&nbsp;19,172,809,440
Value@10:=124,758,000
Value@14:=$&nbsp;3
Value@15:=$2.000000
Value@12:=51.23
Value@13:=28.84
Value@18:=1.29 %
Value@19:=1.32
Value@16:=Jul. 26, 2011
Value@17:=Aug. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;153.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;153.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=1.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;15.91
Value@5:=2,881,950
Value@6:=$&nbsp;16.27
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.40&nbsp;/&nbsp;
   $&nbsp;15.90
Value@9:=$&nbsp;3,397,994,160
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=21.99
Value@10:=5.94
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;88.12
Value@5:=728,010
Value@6:=$&nbsp;88.19
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;88.66&nbsp;/&nbsp;
   $&nbsp;86.27
Value@9:=$&nbsp;7,537,784,800
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=13.01
Value@10:=15.46
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.45 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;32.10
Value@5:=$&nbsp;32.49&nbsp;/&nbsp;
   $&nbsp;31.61
Value@6:=5,670,464
Value@3:=$&nbsp;31.83&nbsp;/&nbsp;$&nbsp;32.14
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;37.37&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,510,095
Value@8:=$&nbsp;32.10
Value@11:=$&nbsp;8,526,562,500
Value@10:=265,625,000
Value@14:=$&nbsp;2.38
Value@15:=$0.760000
Value@12:=13.49
Value@13:=14.72
Value@18:=2.37 %
Value@19:=1.16
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;32.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.09
Value@5:=$&nbsp;7.145&nbsp;/&nbsp;
   $&nbsp;6.75
Value@6:=339,993
Value@3:=$&nbsp;6.78&nbsp;/&nbsp;$&nbsp;7.10
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=418,631
Value@8:=$&nbsp;7.06
Value@11:=$&nbsp;250,681,130
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;7.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;79.79
Value@5:=26,236,547
Value@6:=$&nbsp;81.46
Value@3:=$&nbsp;93.50
Value@4:=$&nbsp;80.88&nbsp;/&nbsp;
   $&nbsp;79.76
Value@9:=$&nbsp;393,045,540,000.0001
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;58.05
Value@8:=4,926,000,000
Value@11:=9.19
Value@10:=10.48
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.61
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.034
Value@5:=$&nbsp;0.034&nbsp;/&nbsp;
   $&nbsp;0.031
Value@6:=15,700
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.036
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.56%
Value@25:=null
Change $:=0.002
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;37.89
Value@5:=$&nbsp;38.45&nbsp;/&nbsp;
   $&nbsp;37.16
Value@6:=2,060,638
Value@3:=$&nbsp;37.72&nbsp;/&nbsp;$&nbsp;38.27
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,349,122
Value@8:=$&nbsp;37.705
Value@11:=$&nbsp;5,333,964,750
Value@10:=140,775,000
Value@14:=$&nbsp;1.91
Value@15:=$0.200000
Value@12:=19.84
Value@13:=19.44
Value@18:=0.53 %
Value@19:=0.96
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;37.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.185
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.86
Value@5:=$&nbsp;4.87&nbsp;/&nbsp;
   $&nbsp;4.70
Value@6:=31,906
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=96,123
Value@8:=$&nbsp;4.80
Value@11:=$&nbsp;417,658,680
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=15.48
Value@18:=2.08 %
Value@19:=1.03
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;4.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;14.60
Value@5:=$&nbsp;14.9599&nbsp;/&nbsp;
   $&nbsp;14.0001
Value@6:=796,471
Value@3:=$&nbsp;14.61&nbsp;/&nbsp;$&nbsp;14.96
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;14.60&nbsp;/&nbsp;$&nbsp;6.6219
Value@7:=510,240
Value@8:=$&nbsp;14.49
Value@11:=$&nbsp;687,616,200
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.400000
Value@12:=NE
Value@13:=207.00
Value@18:=2.76 %
Value@19:=1.39
Value@16:=Jul. 28, 2011
Value@17:=Aug. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;14.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;10
Value@5:=$&nbsp;10.16&nbsp;/&nbsp;
   $&nbsp;9.84
Value@6:=488,655
Value@3:=$&nbsp;10&nbsp;/&nbsp;$&nbsp;10.31
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;9.45
Value@7:=668,897
Value@8:=$&nbsp;10.16
Value@11:=$&nbsp;687,030,000
Value@10:=68,703,000
Value@14:=$&nbsp;0.26
Value@15:=N/A
Value@12:=38.46
Value@13:=23.63
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;13.10
Value@5:=$&nbsp;14.07&nbsp;/&nbsp;
   $&nbsp;13.04
Value@6:=67,602,759
Value@3:=$&nbsp;13.07&nbsp;/&nbsp;$&nbsp;13.08
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=24,882,604
Value@8:=$&nbsp;13.50
Value@11:=$&nbsp;17,068,527,100
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.88
Value@15:=N/A
Value@12:=14.89
Value@13:=17.76
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;13.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;10.65
Value@5:=727,044
Value@6:=$&nbsp;10.66
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.71&nbsp;/&nbsp;
   $&nbsp;10.44
Value@9:=$&nbsp;1,059,057,300
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;7.45
Value@8:=99,442,000
Value@11:=17.48
Value@10:=NE
Value@14:=Jul. 5, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.63 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;52.82
Value@5:=4,174,638
Value@6:=$&nbsp;52.68
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.23&nbsp;/&nbsp;
   $&nbsp;51.89
Value@9:=$&nbsp;24,530,241,840
Value@7:=$&nbsp;57.75&nbsp;/&nbsp;$&nbsp;40.51
Value@8:=464,412,000
Value@11:=18.42
Value@10:=21.21
Value@14:=Jul. 13, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;2.49
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.9 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;40
Value@5:=$&nbsp;40.44&nbsp;/&nbsp;
   $&nbsp;39.38
Value@6:=187,604
Value@3:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;40.47
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;26.27
Value@7:=238,836
Value@8:=$&nbsp;40.21
Value@11:=$&nbsp;2,185,520,000
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=16.33
Value@13:=16.89
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;5.44
Value@5:=$&nbsp;5.50&nbsp;/&nbsp;
   $&nbsp;5.34
Value@6:=473,112
Value@3:=$&nbsp;5.45&nbsp;/&nbsp;$&nbsp;5.90
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.45
Value@7:=546,371
Value@8:=$&nbsp;5.47
Value@11:=$&nbsp;360,878,720
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;5.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;3.84
Value@5:=$&nbsp;3.90&nbsp;/&nbsp;
   $&nbsp;3.65
Value@6:=1,396,145
Value@3:=$&nbsp;3.58&nbsp;/&nbsp;$&nbsp;3.85
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.13
Value@7:=825,334
Value@8:=$&nbsp;3.86
Value@11:=$&nbsp;254,949,120
Value@10:=66,393,000
Value@14:=$&nbsp;0.64
Value@15:=N/A
Value@12:=6
Value@13:=25.73
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;3.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;69.66
Value@5:=$&nbsp;70.26&nbsp;/&nbsp;
   $&nbsp;64.215
Value@6:=1,672,012
Value@3:=$&nbsp;69.50&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.09
Value@7:=185,097
Value@8:=$&nbsp;55.39
Value@11:=$&nbsp;1,526,529,240
Value@10:=21,914,000
Value@14:=$&nbsp;1.20
Value@15:=N/A
Value@12:=58.05
Value@13:=42.61
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;64.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 29, 2011
Value@22:=$&nbsp;69.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 29, 2011
Value@26:=null
Change %:=25.76%
Value@25:=null
Change $:=14.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

