(aa)
P/E Ratio:=17.1
Open:=14.55
Market Cap:=15.7B
Volume:=20,031,434
Day Low:=14.50
Bid:=14.74 x 44400
Ask:=14.75 x 19900
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.67%)
Yield:=0.81
Day High:=14.93
Average Volume:=22,309,300
Last Price:=14.73 ( 4:00 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=14.83
Earnings Per Share:=0.86

(aan)
P/E Ratio:=16.4
Open:=25.02
Market Cap:=2.0B
Volume:=452,115
Day Low:=24.69
Bid:=24.61 x 400
Ask:=25.83 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.36%)
Yield:=0.21
Day High:=25.71
Average Volume:=527,712
Last Price:=25.21 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=25.30
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=15.5
Open:=387.64
Market Cap:=362.0B
Volume:=22,371,177
Day Low:=384.00
Bid:=390.41 x 2500
Ask:=390.50 x 200
Year High:=404.50
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-0.34%)
Yield:=N/A
Day High:=395.15
Average Volume:=15,242,900
Last Price:=390.48 ( 4:02 PM EDT)
Shares Outstanding:=927.09M
Previous Close:=391.82
Earnings Per Share:=25.26

(abat)
P/E Ratio:=2.3
Open:=1.25
Market Cap:=101.9M
Volume:=1,600,403
Day Low:=1.20
Bid:=1.33 x 8300
Ask:=1.34 x 11000
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.91%)
Yield:=N/A
Day High:=1.34
Average Volume:=2,682,830
Last Price:=1.33 ( 4:30 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.28
Earnings Per Share:=0.57

(abax)
P/E Ratio:=37.1
Open:=26.38
Market Cap:=539.5M
Volume:=767,975
Day Low:=23.07
Bid:=23.71 x 700
Ask:=23.72 x 1200
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.01 (-14.46%)
Yield:=N/A
Day High:=26.38
Average Volume:=104,744
Last Price:=23.72 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=27.73
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=25.4
Open:=9.75
Market Cap:=200.5M
Volume:=24,581
Day Low:=9.45
Bid:=9.91 x 200
Ask:=9.92 x 1800
Year High:=13.23
Dividend:=0.24
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.23%)
Yield:=2.42
Day High:=9.91
Average Volume:=66,266
Last Price:=9.91 ( 5:20 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=9.79
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=126.5
Open:=9.97
Market Cap:=240.5M
Volume:=45,946
Day Low:=9.62
Bid:=10.12 x 3600
Ask:=10.14 x 1900
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.40%)
Yield:=1.98
Day High:=10.15
Average Volume:=58,609
Last Price:=10.12 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.08
Earnings Per Share:=0.08

(abg)
P/E Ratio:=21.7
Open:=21.08
Market Cap:=707.8M
Volume:=492,487
Day Low:=20.96
Bid:=20.98 x 300
Ask:=22.09 x 300
Year High:=21.98
Dividend:=0.90
Year Low:=11.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.61%)
Yield:=4.18
Day High:=21.88
Average Volume:=401,392
Last Price:=21.53 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=21.40
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.27
Market Cap:=635.8M
Volume:=144,488
Day Low:=16.09
Bid:=16.51 x 2900
Ask:=16.54 x 2400
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=16.72
Average Volume:=257,636
Last Price:=16.51 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.51
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.70
Market Cap:=3.4B
Volume:=4,852,388
Day Low:=9.53
Bid:=9.67 x 64700
Ask:=9.68 x 100
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.83%)
Yield:=43.43
Day High:=9.89
Average Volume:=4,571,000
Last Price:=9.67 ( 5:20 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.85
Earnings Per Share:=3.59

(acet)
P/E Ratio:=16.5
Open:=6.04
Market Cap:=162.4M
Volume:=86,305
Day Low:=6.04
Bid:=6.10 x 3500
Ask:=6.11 x 11500
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.33%)
Yield:=3.28
Day High:=6.25
Average Volume:=141,674
Last Price:=6.10 ( 5:20 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.12
Earnings Per Share:=0.37

(aco)
P/E Ratio:=26.9
Open:=30.25
Market Cap:=965.2M
Volume:=140,793
Day Low:=30.00
Bid:=29.89 x 300
Ask:=31.28 x 300
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=2.35
Day High:=30.83
Average Volume:=139,542
Last Price:=30.66 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=30.61
Earnings Per Share:=1.14

(acom)
P/E Ratio:=41.4
Open:=36.55
Market Cap:=1.4B
Volume:=4,116,105
Day Low:=34.51
Bid:=35.61 x 3500
Ask:=35.63 x 2700
Year High:=45.79
Dividend:=N/A
Year Low:=18.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.57 (-11.37%)
Yield:=N/A
Day High:=36.93
Average Volume:=1,064,710
Last Price:=35.61 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=40.18
Earnings Per Share:=0.86

(actg)
P/E Ratio:=46.7
Open:=42.63
Market Cap:=1.8B
Volume:=273,269
Day Low:=42.18
Bid:=42.92 x 600
Ask:=42.95 x 300
Year High:=45.62
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.24%)
Yield:=N/A
Day High:=43.94
Average Volume:=405,355
Last Price:=42.92 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=43.46
Earnings Per Share:=0.92

(adbe)
P/E Ratio:=14.8
Open:=28.00
Market Cap:=13.7B
Volume:=7,843,708
Day Low:=27.63
Bid:=27.71 x 200
Ask:=27.72 x 31700
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.11%)
Yield:=N/A
Day High:=28.15
Average Volume:=5,205,710
Last Price:=27.71 ( 4:00 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=28.02
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.0
Open:=51.65
Market Cap:=25.7B
Volume:=2,831,500
Day Low:=51.08
Bid:=51.47 x 1900
Ask:=51.48 x 100
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.55%)
Yield:=2.80
Day High:=52.00
Average Volume:=2,788,710
Last Price:=51.49 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=51.77
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=16.1
Open:=11.49
Market Cap:=179.3M
Volume:=88,795
Day Low:=11.42
Bid:=11.62 x 1000
Ask:=11.64 x 1300
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.17%)
Yield:=N/A
Day High:=11.80
Average Volume:=69,980
Last Price:=11.62 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=11.60
Earnings Per Share:=0.72

(adpt)
P/E Ratio:=N/A
Open:=2.90
Market Cap:=323.2M
Volume:=36,956
Day Low:=2.90
Bid:=N/A
Ask:=N/A
Year High:=3.11
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.00%)
Yield:=N/A
Day High:=3.00
Average Volume:=209,581
Last Price:=2.97 ( 5:20 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=3.00
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=33.4
Open:=34.03
Market Cap:=7.9B
Volume:=2,881,972
Day Low:=33.67
Bid:=34.40 x 300
Ask:=34.41 x 100
Year High:=46.15
Dividend:=N/A
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=N/A
Day High:=34.79
Average Volume:=2,978,270
Last Price:=34.40 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=34.34
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=15.5
Open:=33.70
Market Cap:=2.1B
Volume:=1,214,817
Day Low:=32.95
Bid:=33.08 x 2800
Ask:=33.09 x 3300
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.07%)
Yield:=1.09
Day High:=34.37
Average Volume:=954,338
Last Price:=33.08 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=33.78
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=17.89
Market Cap:=752.4M
Volume:=306,348
Day Low:=17.50
Bid:=17.60 x 300
Ask:=18.60 x 300
Year High:=18.85
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.06%)
Yield:=3.75
Day High:=18.25
Average Volume:=237,510
Last Price:=18.15 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.96
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=9.6
Open:=10.76
Market Cap:=462.1M
Volume:=707,884
Day Low:=10.57
Bid:=10.61 x 8100
Ask:=10.63 x 3900
Year High:=18.53
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.48%)
Yield:=N/A
Day High:=11.01
Average Volume:=625,560
Last Price:=10.61 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=10.88
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.4
Open:=41.48
Market Cap:=15.7B
Volume:=6,208,531
Day Low:=40.41
Bid:=41.41 x 400
Ask:=41.48 x 200
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.19%)
Yield:=1.45
Day High:=42.30
Average Volume:=4,432,590
Last Price:=41.49 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=41.99
Earnings Per Share:=4.40

(afce)
P/E Ratio:=16.4
Open:=15.21
Market Cap:=382.5M
Volume:=58,208
Day Low:=15.08
Bid:=15.45 x 4800
Ask:=15.49 x 3200
Year High:=17.57
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.52%)
Yield:=N/A
Day High:=15.62
Average Volume:=99,456
Last Price:=15.45 ( 5:20 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=15.37
Earnings Per Share:=0.94

(agco)
P/E Ratio:=15.8
Open:=45.44
Market Cap:=4.5B
Volume:=2,095,384
Day Low:=45.44
Bid:=47.00 x 200
Ask:=48.42 x 500
Year High:=59.81
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+2.31%)
Yield:=N/A
Day High:=48.25
Average Volume:=1,536,690
Last Price:=47.42 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=46.35
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.29
Market Cap:=141.1M
Volume:=5,231
Day Low:=10.12
Bid:=8.98 x 200
Ask:=10.73 x 100
Year High:=11.95
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=10.40
Average Volume:=16,952
Last Price:=10.37 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.36
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.22
Market Cap:=220.0M
Volume:=193,205
Day Low:=9.03
Bid:=9.57 x 1900
Ask:=9.58 x 15400
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.35%)
Yield:=1.25
Day High:=9.59
Average Volume:=229,665
Last Price:=9.57 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.35
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=6.61
Market Cap:=122.4M
Volume:=129,252
Day Low:=6.39
Bid:=5.30 x 1000
Ask:=7.53 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-4.62%)
Yield:=3.75
Day High:=6.96
Average Volume:=98,563
Last Price:=6.40 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=6.71
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=11.13
Market Cap:=664.4M
Volume:=1,768,882
Day Low:=10.19
Bid:=10.51 x 700
Ask:=10.89 x 200
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.37%)
Yield:=3.67
Day High:=11.22
Average Volume:=520,869
Last Price:=10.90 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=11.28
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=28.65
Market Cap:=51.6B
Volume:=6,366,650
Day Low:=28.46
Bid:=28.62 x 100
Ask:=28.71 x 900
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.83%)
Yield:=2.16
Day High:=28.99
Average Volume:=13,691,500
Last Price:=28.70 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.94
Earnings Per Share:=8.88

(airm)
P/E Ratio:=17.7
Open:=71.09
Market Cap:=887.2M
Volume:=101,547
Day Low:=69.09
Bid:=70.02 x 500
Ask:=70.10 x 500
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-2.35%)
Yield:=N/A
Day High:=71.31
Average Volume:=109,387
Last Price:=70.10 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=71.79
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.8
Open:=27.89
Market Cap:=3.1B
Volume:=972,039
Day Low:=27.68
Bid:=27.49 x 300
Ask:=28.81 x 300
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.69
Day High:=28.24
Average Volume:=606,284
Last Price:=28.12 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.12
Earnings Per Share:=1.42

(akam)
P/E Ratio:=25.8
Open:=23.69
Market Cap:=4.5B
Volume:=8,515,341
Day Low:=23.66
Bid:=24.22 x 9800
Ask:=24.23 x 23600
Year High:=54.65
Dividend:=N/A
Year Low:=23.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.59%)
Yield:=N/A
Day High:=24.60
Average Volume:=5,763,210
Last Price:=24.22 ( 4:00 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=23.84
Earnings Per Share:=0.94

(alb)
P/E Ratio:=15.4
Open:=66.15
Market Cap:=6.1B
Volume:=758,229
Day Low:=65.80
Bid:=66.61 x 200
Ask:=67.04 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.25%)
Yield:=0.99
Day High:=67.58
Average Volume:=765,778
Last Price:=66.58 ( 4:15 PM EDT)
Shares Outstanding:=91.74M
Previous Close:=67.42
Earnings Per Share:=4.32

(alc)
P/E Ratio:=20.4
Open:=15.13
Market Cap:=313.4M
Volume:=45,557
Day Low:=15.05
Bid:=14.58 x 200
Ask:=17.49 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.22%)
Yield:=N/A
Day High:=15.76
Average Volume:=44,001
Last Price:=15.67 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=15.33
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.6
Open:=39.11
Market Cap:=1.4B
Volume:=142,686
Day Low:=39.11
Bid:=36.97 x 1400
Ask:=43.57 x 1200
Year High:=42.10
Dividend:=1.78
Year Low:=34.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.98%)
Yield:=4.42
Day High:=40.71
Average Volume:=142,940
Last Price:=40.25 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=40.65
Earnings Per Share:=2.58

(alex)
P/E Ratio:=34.9
Open:=47.38
Market Cap:=2.0B
Volume:=131,048
Day Low:=47.19
Bid:=47.31 x 300
Ask:=49.25 x 300
Year High:=55.50
Dividend:=1.26
Year Low:=31.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.19%)
Yield:=2.61
Day High:=48.81
Average Volume:=203,272
Last Price:=48.21 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=48.12
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.0
Open:=31.88
Market Cap:=152.9M
Volume:=17,240
Day Low:=31.41
Bid:=32.11 x 300
Ask:=32.21 x 500
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=3.73
Day High:=32.70
Average Volume:=10,569
Last Price:=32.21 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.23
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.88
Market Cap:=196.4M
Volume:=2,196,634
Day Low:=1.83
Bid:=1.86 x 27400
Ask:=1.87 x 11200
Year High:=5.32
Dividend:=N/A
Year Low:=1.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.06%)
Yield:=N/A
Day High:=1.88
Average Volume:=1,775,340
Last Price:=1.86 ( 5:20 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.88
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.0
Open:=40.26
Market Cap:=13.2B
Volume:=5,825,907
Day Low:=40.07
Bid:=40.88 x 63400
Ask:=40.89 x 600
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.62%)
Yield:=0.59
Day High:=41.52
Average Volume:=4,590,830
Last Price:=40.88 ( 4:00 PM EDT)
Shares Outstanding:=324.00M
Previous Close:=40.63
Earnings Per Share:=2.73

(alxa)
P/E Ratio:=19.1
Open:=1.53
Market Cap:=110.3M
Volume:=447,688
Day Low:=1.47
Bid:=1.53 x 39900
Ask:=1.54 x 300
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.56
Average Volume:=909,505
Last Price:=1.53 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.53
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=93.1
Open:=55.90
Market Cap:=10.4B
Volume:=1,300,814
Day Low:=55.62
Bid:=56.79 x 100
Ask:=56.80 x 300
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.55%)
Yield:=N/A
Day High:=57.18
Average Volume:=1,194,400
Last Price:=56.80 ( 4:00 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=56.49
Earnings Per Share:=0.61

(amat)
P/E Ratio:=10.4
Open:=12.38
Market Cap:=16.2B
Volume:=20,262,538
Day Low:=12.24
Bid:=12.32 x 226300
Ask:=12.33 x 11600
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.28%)
Yield:=2.60
Day High:=12.55
Average Volume:=18,241,100
Last Price:=12.32 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.48
Earnings Per Share:=1.19

(amg)
P/E Ratio:=33.0
Open:=102.29
Market Cap:=5.4B
Volume:=658,358
Day Low:=100.87
Bid:=99.33 x 300
Ask:=104.35 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=63.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.45%)
Yield:=N/A
Day High:=105.66
Average Volume:=477,273
Last Price:=104.33 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=103.86
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=54.73
Market Cap:=50.9B
Volume:=10,447,084
Day Low:=53.05
Bid:=54.69 x 24100
Ask:=54.70 x 6300
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+2.38%)
Yield:=N/A
Day High:=55.20
Average Volume:=5,690,590
Last Price:=54.70 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=53.43
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.6
Open:=84.70
Market Cap:=771.7M
Volume:=122,140
Day Low:=84.68
Bid:=84.81 x 200
Ask:=86.25 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=1.41
Day High:=85.18
Average Volume:=130,851
Last Price:=85.09 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.13
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.5
Open:=53.19
Market Cap:=13.1B
Volume:=3,419,848
Day Low:=52.21
Bid:=53.78 x 200
Ask:=54.12 x 200
Year High:=65.12
Dividend:=0.92
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.60%)
Yield:=1.70
Day High:=54.52
Average Volume:=2,033,820
Last Price:=54.10 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=53.78
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.6
Open:=25.47
Market Cap:=795.0M
Volume:=134,046
Day Low:=25.00
Bid:=25.40 x 400
Ask:=25.42 x 100
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.47%)
Yield:=N/A
Day High:=25.86
Average Volume:=169,177
Last Price:=25.43 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=25.55
Earnings Per Share:=1.63

(amt)
P/E Ratio:=57.1
Open:=51.98
Market Cap:=20.8B
Volume:=2,711,446
Day Low:=51.58
Bid:=52.51 x 200
Ask:=52.67 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.13%)
Yield:=N/A
Day High:=52.76
Average Volume:=3,057,260
Last Price:=52.53 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.60
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=96.3
Open:=221.29
Market Cap:=100.6B
Volume:=5,115,564
Day Low:=219.51
Bid:=222.52 x 300
Ask:=222.53 x 100
Year High:=227.20
Dividend:=N/A
Year Low:=114.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-0.62%)
Yield:=N/A
Day High:=225.75
Average Volume:=4,690,190
Last Price:=222.52 ( 4:00 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=223.90
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.2
Open:=72.56
Market Cap:=6.4B
Volume:=2,394,719
Day Low:=71.09
Bid:=72.90 x 100
Ask:=73.34 x 100
Year High:=78.25
Dividend:=0.70
Year Low:=33.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.25%)
Yield:=0.96
Day High:=73.90
Average Volume:=2,348,260
Last Price:=73.12 ( 4:15 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=73.30
Earnings Per Share:=2.08

(ango)
P/E Ratio:=41.9
Open:=13.84
Market Cap:=345.4M
Volume:=165,543
Day Low:=13.64
Bid:=13.83 x 1600
Ask:=13.84 x 3200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.36%)
Yield:=N/A
Day High:=14.19
Average Volume:=119,226
Last Price:=13.83 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.02
Earnings Per Share:=0.33

(anr)
P/E Ratio:=39.2
Open:=42.27
Market Cap:=5.2B
Volume:=5,463,543
Day Low:=41.80
Bid:=42.71 x 600
Ask:=43.61 x 500
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.95%)
Yield:=N/A
Day High:=43.30
Average Volume:=6,465,660
Last Price:=42.71 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=43.12
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=7.97
Market Cap:=262.8M
Volume:=317,351
Day Low:=7.71
Bid:=7.98 x 1100
Ask:=8.00 x 5900
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=N/A
Day High:=8.12
Average Volume:=146,833
Last Price:=7.97 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.00
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=103.0
Open:=38.58
Market Cap:=3.4B
Volume:=487,154
Day Low:=37.45
Bid:=38.14 x 500
Ask:=38.80 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.65%)
Yield:=N/A
Day High:=38.58
Average Volume:=1,172,220
Last Price:=38.10 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.35
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.28
Market Cap:=286.5M
Volume:=396,330
Day Low:=3.24
Bid:=3.01 x 400
Ask:=3.73 x 400
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.20%)
Yield:=N/A
Day High:=3.33
Average Volume:=464,216
Last Price:=3.29 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.33
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.0
Open:=48.00
Market Cap:=15.9B
Volume:=3,778,547
Day Low:=47.71
Bid:=44.14 x 9800
Ask:=52.47 x 1200
Year High:=54.58
Dividend:=0.60
Year Low:=35.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-2.57%)
Yield:=1.25
Day High:=48.79
Average Volume:=1,880,590
Last Price:=48.12 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=49.39
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.45
Market Cap:=430.7M
Volume:=1,267,766
Day Low:=8.40
Bid:=8.41 x 10600
Ask:=8.43 x 2500
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.47%)
Yield:=N/A
Day High:=8.46
Average Volume:=943,009
Last Price:=8.41 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.45
Earnings Per Share:=0.43

(apd)
P/E Ratio:=16.6
Open:=87.86
Market Cap:=18.8B
Volume:=1,754,119
Day Low:=87.75
Bid:=84.43 x 600
Ask:=89.99 x 600
Year High:=98.00
Dividend:=2.32
Year Low:=71.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.37%)
Yield:=2.61
Day High:=89.75
Average Volume:=1,124,020
Last Price:=88.73 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=89.06
Earnings Per Share:=5.33

(apkt)
P/E Ratio:=79.6
Open:=57.57
Market Cap:=3.9B
Volume:=2,449,895
Day Low:=56.63
Bid:=58.91 x 100
Ask:=58.94 x 900
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.82%)
Yield:=N/A
Day High:=59.90
Average Volume:=2,108,000
Last Price:=58.92 ( 5:20 PM EDT)
Shares Outstanding:=66.51M
Previous Close:=58.44
Earnings Per Share:=0.74

(apol)
P/E Ratio:=16.9
Open:=50.55
Market Cap:=7.0B
Volume:=2,413,536
Day Low:=49.95
Bid:=50.81 x 300
Ask:=50.83 x 100
Year High:=54.23
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=51.05
Average Volume:=2,280,110
Last Price:=50.83 ( 4:00 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=50.84
Earnings Per Share:=3.00

(aray)
P/E Ratio:=115.0
Open:=6.97
Market Cap:=415.1M
Volume:=792,238
Day Low:=6.84
Bid:=6.90 x 7100
Ask:=6.92 x 23500
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.29%)
Yield:=N/A
Day High:=7.07
Average Volume:=622,572
Last Price:=6.90 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=6.99
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.8
Open:=39.42
Market Cap:=1.1B
Volume:=181,962
Day Low:=38.63
Bid:=38.32 x 200
Ask:=39.97 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.86%)
Yield:=1.02
Day High:=40.11
Average Volume:=148,687
Last Price:=39.12 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=39.86
Earnings Per Share:=1.58

(are)
P/E Ratio:=38.1
Open:=80.81
Market Cap:=4.6B
Volume:=460,277
Day Low:=80.27
Bid:=78.58 x 200
Ask:=82.01 x 100
Year High:=85.28
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.06%)
Yield:=2.20
Day High:=82.15
Average Volume:=456,451
Last Price:=82.00 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=82.05
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.6
Open:=15.75
Market Cap:=273.2M
Volume:=183,332
Day Low:=15.54
Bid:=15.16 x 300
Ask:=16.16 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.77%)
Yield:=10.28
Day High:=15.76
Average Volume:=79,257
Last Price:=15.56 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.84
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.5
Open:=11.67
Market Cap:=1.6B
Volume:=4,491,255
Day Low:=11.22
Bid:=11.89 x 40600
Ask:=11.90 x 300
Year High:=13.50
Dividend:=N/A
Year Low:=3.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.20
Average Volume:=3,523,920
Last Price:=11.89 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.89
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.6
Open:=17.08
Market Cap:=1.4B
Volume:=2,269,890
Day Low:=16.82
Bid:=16.77 x 200
Ask:=16.86 x 100
Year High:=30.11
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.32%)
Yield:=N/A
Day High:=17.24
Average Volume:=2,587,450
Last Price:=16.85 ( 4:15 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.25
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.4
Open:=23.63
Market Cap:=274.9M
Volume:=46,515
Day Low:=23.61
Bid:=24.10 x 1500
Ask:=24.19 x 700
Year High:=28.51
Dividend:=1.00
Year Low:=22.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.92%)
Yield:=4.15
Day High:=24.70
Average Volume:=19,689
Last Price:=24.10 ( 4:30 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=23.88
Earnings Per Share:=1.94

(arw)
P/E Ratio:=7.8
Open:=34.24
Market Cap:=4.0B
Volume:=1,648,374
Day Low:=33.54
Bid:=34.56 x 300
Ask:=34.73 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=N/A
Day High:=35.23
Average Volume:=1,332,040
Last Price:=34.75 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=34.69
Earnings Per Share:=4.45

(asca)
P/E Ratio:=67.3
Open:=22.00
Market Cap:=715.3M
Volume:=229,126
Day Low:=21.68
Bid:=22.20 x 1400
Ask:=22.24 x 900
Year High:=24.50
Dividend:=0.42
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.41%)
Yield:=1.89
Day High:=22.50
Average Volume:=472,787
Last Price:=22.20 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.11
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.7
Open:=7.86
Market Cap:=114.9M
Volume:=39,615
Day Low:=7.69
Bid:=7.81 x 200
Ask:=7.86 x 100
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.51%)
Yield:=1.02
Day High:=7.86
Average Volume:=56,802
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.97
Earnings Per Share:=0.22

(atls)
P/E Ratio:=73.6
Open:=24.25
Market Cap:=1.3B
Volume:=194,368
Day Low:=23.70
Bid:=25.00 x 600
Ask:=25.57 x 200
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.71%)
Yield:=1.76
Day High:=25.44
Average Volume:=397,046
Last Price:=25.01 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=24.59
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.0
Open:=37.45
Market Cap:=581.4M
Volume:=42,108
Day Low:=37.17
Bid:=37.77 x 400
Ask:=37.86 x 600
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.21%)
Yield:=2.33
Day High:=37.86
Average Volume:=35,882
Last Price:=37.77 ( 4:30 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=37.69
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=14.56
Market Cap:=744.9M
Volume:=1,031,226
Day Low:=14.31
Bid:=14.48 x 3100
Ask:=14.51 x 100
Year High:=21.40
Dividend:=N/A
Year Low:=9.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.63%)
Yield:=N/A
Day High:=14.91
Average Volume:=1,242,360
Last Price:=14.49 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=14.73
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.1
Open:=4.95
Market Cap:=319.5M
Volume:=498,159
Day Low:=4.88
Bid:=4.99 x 100
Ask:=5.00 x 20900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.80%)
Yield:=N/A
Day High:=5.05
Average Volume:=393,997
Last Price:=4.98 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.02
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.9
Open:=11.80
Market Cap:=13.5B
Volume:=7,063,534
Day Low:=11.68
Bid:=11.84 x 8300
Ask:=11.85 x 121700
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=1.39
Day High:=12.00
Average Volume:=7,411,430
Last Price:=11.84 ( 4:00 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.87
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=18.75
Market Cap:=896.5M
Volume:=685,906
Day Low:=18.06
Bid:=18.74 x 2600
Ask:=18.75 x 200
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.58%)
Yield:=N/A
Day High:=18.96
Average Volume:=632,826
Last Price:=18.74 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=18.85
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=12.86
Market Cap:=503.0M
Volume:=454,232
Day Low:=12.63
Bid:=13.08 x 1400
Ask:=13.10 x 4800
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.77%)
Yield:=N/A
Day High:=13.40
Average Volume:=193,942
Last Price:=13.09 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=12.99
Earnings Per Share:=-0.72

(avnw)
P/E Ratio:=-
Open:=3.96
Market Cap:=234.6M
Volume:=428,313
Day Low:=3.86
Bid:=3.87 x 200
Ask:=3.88 x 16400
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.97%)
Yield:=N/A
Day High:=3.98
Average Volume:=379,007
Last Price:=3.87 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.03
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=9.1
Open:=13.81
Market Cap:=2.4B
Volume:=375,594
Day Low:=13.69
Bid:=13.51 x 300
Ask:=14.38 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=1.58
Day High:=14.10
Average Volume:=217,354
Last Price:=13.92 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=13.95
Earnings Per Share:=1.53

(avy)
P/E Ratio:=11.0
Open:=31.24
Market Cap:=3.4B
Volume:=1,774,279
Day Low:=30.92
Bid:=31.38 x 300
Ask:=31.75 x 500
Year High:=43.52
Dividend:=1.00
Year Low:=31.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=3.17
Day High:=31.91
Average Volume:=1,105,820
Last Price:=31.55 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=31.54
Earnings Per Share:=2.87

(awi)
P/E Ratio:=52.7
Open:=39.37
Market Cap:=2.3B
Volume:=368,373
Day Low:=38.76
Bid:=39.62 x 100
Ask:=40.36 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.70%)
Yield:=N/A
Day High:=40.08
Average Volume:=235,762
Last Price:=39.50 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=39.78
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.5
Open:=33.70
Market Cap:=638.1M
Volume:=128,466
Day Low:=33.50
Bid:=33.99 x 100
Ask:=34.34 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.91%)
Yield:=3.28
Day High:=34.50
Average Volume:=78,693
Last Price:=34.19 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=33.88
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.3
Open:=10.93
Market Cap:=864.4M
Volume:=6,980,014
Day Low:=10.42
Bid:=11.46 x 200
Ask:=11.52 x 100
Year High:=16.20
Dividend:=0.08
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+8.82%)
Yield:=0.70
Day High:=11.79
Average Volume:=2,114,070
Last Price:=11.47 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=10.54
Earnings Per Share:=1.83

(axp)
P/E Ratio:=13.1
Open:=50.13
Market Cap:=60.2B
Volume:=6,063,285
Day Low:=49.54
Bid:=50.01 x 2500
Ask:=50.02 x 1700
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.97%)
Yield:=1.44
Day High:=50.37
Average Volume:=6,758,860
Last Price:=50.06 ( 4:00 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=50.55
Earnings Per Share:=3.82

(axs)
P/E Ratio:=N/A
Open:=31.57
Market Cap:=4.1B
Volume:=786,924
Day Low:=31.42
Bid:=31.13 x 400
Ask:=31.85 x 1000
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=2.89
Day High:=31.92
Average Volume:=991,489
Last Price:=31.87 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.84
Earnings Per Share:=N/A

(azo)
P/E Ratio:=15.9
Open:=284.46
Market Cap:=11.9B
Volume:=287,471
Day Low:=282.50
Bid:=284.21 x 200
Ask:=285.86 x 200
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.14%)
Yield:=N/A
Day High:=288.09
Average Volume:=358,294
Last Price:=285.45 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=285.84
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.6
Open:=70.00
Market Cap:=52.0B
Volume:=5,901,601
Day Low:=69.25
Bid:=70.21 x 200
Ask:=70.90 x 200
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.27%)
Yield:=2.38
Day High:=71.11
Average Volume:=4,755,080
Last Price:=70.47 ( 4:01 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=70.66
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.64
Market Cap:=98.5B
Volume:=174,998,195
Day Low:=9.60
Bid:=9.72 x 8600
Ask:=9.73 x 2700
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.72%)
Yield:=0.41
Day High:=9.95
Average Volume:=148,524,000
Last Price:=9.72 ( 4:00 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=9.79
Earnings Per Share:=-1.66

(bamm)
P/E Ratio:=14.0
Open:=3.13
Market Cap:=48.6M
Volume:=102,948
Day Low:=3.02
Bid:=3.09 x 1700
Ask:=3.10 x 100
Year High:=6.94
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.28%)
Yield:=6.47
Day High:=3.21
Average Volume:=81,166
Last Price:=3.09 ( 5:20 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.13
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=189.4
Open:=43.60
Market Cap:=1.5B
Volume:=976,489
Day Low:=43.50
Bid:=43.56 x 4400
Ask:=43.57 x 300
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.37%)
Yield:=N/A
Day High:=43.84
Average Volume:=2,161,510
Last Price:=43.56 ( 4:30 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.72
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=17.8
Open:=57.40
Market Cap:=14.6B
Volume:=2,318,426
Day Low:=56.83
Bid:=58.51 x 100
Ask:=58.52 x 1000
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.35%)
Yield:=N/A
Day High:=58.84
Average Volume:=2,579,660
Last Price:=58.49 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=57.71
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=31.9
Open:=48.79
Market Cap:=2.3B
Volume:=618,855
Day Low:=48.58
Bid:=49.54 x 100
Ask:=49.80 x 100
Year High:=52.13
Dividend:=N/A
Year Low:=31.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.20%)
Yield:=N/A
Day High:=50.15
Average Volume:=807,780
Last Price:=49.76 ( 4:15 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=49.66
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.7
Open:=4.06
Market Cap:=25.5M
Volume:=3,600
Day Low:=3.95
Bid:=4.13 x 100
Ask:=4.23 x 300
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.42%)
Yield:=4.78
Day High:=4.25
Average Volume:=19,980
Last Price:=4.18 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.24
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.04
Market Cap:=121.3M
Volume:=52,348
Day Low:=6.02
Bid:=5.11 x 900
Ask:=6.50 x 500
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.14%)
Yield:=N/A
Day High:=6.32
Average Volume:=95,971
Last Price:=6.19 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.12
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=21.36
Market Cap:=1.9B
Volume:=1,827,729
Day Low:=21.35
Bid:=21.71 x 300
Ask:=21.84 x 400
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.68%)
Yield:=0.23
Day High:=22.04
Average Volume:=1,536,960
Last Price:=21.83 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.98
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.46
Market Cap:=153.3M
Volume:=197,532
Day Low:=3.33
Bid:=3.40 x 13900
Ask:=3.41 x 500
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-3.41%)
Yield:=N/A
Day High:=3.46
Average Volume:=209,190
Last Price:=3.40 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.52
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=20.6
Open:=20.25
Market Cap:=874.6M
Volume:=316,254
Day Low:=19.84
Bid:=20.15 x 2900
Ask:=20.16 x 100
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.47%)
Yield:=N/A
Day High:=20.53
Average Volume:=824,169
Last Price:=20.15 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=20.45
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.1
Open:=20.76
Market Cap:=134.6M
Volume:=18,282
Day Low:=20.62
Bid:=20.82 x 100
Ask:=20.91 x 600
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.67%)
Yield:=4.41
Day High:=20.96
Average Volume:=14,381
Last Price:=20.84 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.98
Earnings Per Share:=1.48

(beat)
P/E Ratio:=-
Open:=4.98
Market Cap:=122.8M
Volume:=45,163
Day Low:=4.98
Bid:=5.05 x 400
Ask:=5.06 x 3100
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=5.06
Average Volume:=146,880
Last Price:=5.04 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.03
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=22.7
Open:=39.57
Market Cap:=4.1B
Volume:=1,163,638
Day Low:=38.32
Bid:=39.80 x 800
Ask:=39.81 x 200
Year High:=42.85
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.62%)
Yield:=N/A
Day High:=40.24
Average Volume:=780,261
Last Price:=39.80 ( 5:20 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.05
Earnings Per Share:=1.75

(belfb)
P/E Ratio:=13.2
Open:=19.03
Market Cap:=181.1M
Volume:=25,345
Day Low:=18.74
Bid:=19.05 x 100
Ask:=19.09 x 1000
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.09%)
Yield:=1.47
Day High:=19.60
Average Volume:=25,658
Last Price:=19.02 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=19.23
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.3
Open:=39.64
Market Cap:=737.4M
Volume:=109,153
Day Low:=38.97
Bid:=36.17 x 100
Ask:=42.86 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.13%)
Yield:=3.65
Day High:=40.00
Average Volume:=56,449
Last Price:=39.45 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.90
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.6
Open:=8.04
Market Cap:=695.6M
Volume:=1,563,197
Day Low:=7.90
Bid:=8.19 x 6900
Ask:=8.20 x 17400
Year High:=10.07
Dividend:=0.68
Year Low:=4.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.37%)
Yield:=8.30
Day High:=8.39
Average Volume:=875,904
Last Price:=8.19 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.16
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=20.0
Open:=18.74
Market Cap:=900.4M
Volume:=631,406
Day Low:=18.50
Bid:=18.50 x 300
Ask:=19.22 x 2600
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.32%)
Yield:=4.47
Day High:=19.16
Average Volume:=427,253
Last Price:=18.79 ( 4:15 PM EDT)
Shares Outstanding:=47.92M
Previous Close:=18.85
Earnings Per Share:=0.94

(bh)
P/E Ratio:=15.5
Open:=359.22
Market Cap:=527.6M
Volume:=7,531
Day Low:=355.00
Bid:=351.10 x 100
Ask:=390.74 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.97 (+1.65%)
Yield:=N/A
Day High:=375.58
Average Volume:=7,122
Last Price:=368.17 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=362.20
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=154.93
Market Cap:=54.8B
Volume:=9,758,652
Day Low:=152.34
Bid:=157.06 x 100
Ask:=157.24 x 400
Year High:=165.96
Dividend:=N/A
Year Low:=76.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-0.80%)
Yield:=N/A
Day High:=158.46
Average Volume:=9,074,760
Last Price:=157.07 ( 4:00 PM EDT)
Shares Outstanding:=348.94M
Previous Close:=158.34
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.4
Open:=101.76
Market Cap:=24.7B
Volume:=1,711,718
Day Low:=99.54
Bid:=101.80 x 1800
Ask:=101.87 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=53.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.27%)
Yield:=N/A
Day High:=102.75
Average Volume:=2,142,340
Last Price:=101.87 ( 4:00 PM EDT)
Shares Outstanding:=242.55M
Previous Close:=102.15
Earnings Per Share:=4.36

(bio)
P/E Ratio:=16.7
Open:=107.62
Market Cap:=2.5B
Volume:=120,259
Day Low:=106.77
Bid:=103.03 x 200
Ask:=109.14 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.43%)
Yield:=N/A
Day High:=109.65
Average Volume:=68,605
Last Price:=109.00 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=108.53
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.30
Market Cap:=2.8B
Volume:=1,969,795
Day Low:=50.26
Bid:=50.28 x 500
Ask:=50.98 x 500
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=50.54
Average Volume:=2,316,710
Last Price:=50.35 ( 4:15 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.35
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.61
Market Cap:=170.6M
Volume:=95,163
Day Low:=3.57
Bid:=3.71 x 6100
Ask:=3.72 x 12300
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.92%)
Yield:=1.08
Day High:=3.74
Average Volume:=152,424
Last Price:=3.71 ( 4:30 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.64
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.45
Market Cap:=222.6M
Volume:=99,054
Day Low:=2.27
Bid:=2.30 x 6000
Ask:=2.31 x 11800
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-7.63%)
Yield:=N/A
Day High:=2.50
Average Volume:=144,879
Last Price:=2.30 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.49
Earnings Per Share:=-0.85

(blk)
P/E Ratio:=14.5
Open:=172.50
Market Cap:=34.3B
Volume:=1,276,283
Day Low:=172.38
Bid:=177.41 x 300
Ask:=181.48 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.39 (+1.94%)
Yield:=3.08
Day High:=179.58
Average Volume:=676,378
Last Price:=178.46 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=175.07
Earnings Per Share:=12.27

(bll)
P/E Ratio:=14.5
Open:=38.29
Market Cap:=6.5B
Volume:=2,146,325
Day Low:=38.05
Bid:=38.51 x 600
Ask:=39.16 x 600
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.57%)
Yield:=0.72
Day High:=39.23
Average Volume:=1,411,870
Last Price:=38.80 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=38.58
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=17.3
Open:=44.27
Market Cap:=7.6B
Volume:=5,395,341
Day Low:=43.19
Bid:=43.22 x 500
Ask:=43.23 x 200
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-3.12%)
Yield:=N/A
Day High:=44.73
Average Volume:=1,802,730
Last Price:=43.22 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=44.61
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.7
Open:=36.00
Market Cap:=549.3M
Volume:=122,698
Day Low:=36.00
Bid:=35.06 x 300
Ask:=37.55 x 300
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.14%)
Yield:=1.53
Day High:=36.89
Average Volume:=97,838
Last Price:=36.49 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.44
Earnings Per Share:=1.76

(bmrn)
P/E Ratio:=19.3
Open:=30.89
Market Cap:=3.5B
Volume:=1,855,209
Day Low:=29.61
Bid:=31.23 x 3900
Ask:=31.24 x 200
Year High:=30.86
Dividend:=N/A
Year Low:=19.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.94 (+6.62%)
Yield:=N/A
Day High:=31.68
Average Volume:=847,547
Last Price:=31.23 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.29
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.2
Open:=19.89
Market Cap:=252.5M
Volume:=46,775
Day Low:=19.83
Bid:=20.12 x 1500
Ask:=20.17 x 1700
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.65%)
Yield:=2.98
Day High:=20.35
Average Volume:=45,036
Last Price:=20.12 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=19.99
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.8
Open:=53.76
Market Cap:=3.7B
Volume:=81,876
Day Low:=53.41
Bid:=54.45 x 500
Ask:=54.50 x 1100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.91%)
Yield:=2.02
Day High:=54.80
Average Volume:=63,981
Last Price:=54.46 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=53.97
Earnings Per Share:=3.67

(boom)
P/E Ratio:=43.3
Open:=21.05
Market Cap:=282.6M
Volume:=72,159
Day Low:=20.81
Bid:=21.21 x 400
Ask:=21.23 x 200
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.03%)
Yield:=0.75
Day High:=21.68
Average Volume:=85,088
Last Price:=21.20 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.42
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.26
Market Cap:=2.5B
Volume:=17,708,359
Day Low:=2.24
Bid:=2.39 x 30000
Ask:=2.40 x 48300
Year High:=3.59
Dividend:=0.08
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+5.26%)
Yield:=3.33
Day High:=2.41
Average Volume:=8,858,470
Last Price:=2.40 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.28
Earnings Per Share:=N/A

(brc)
P/E Ratio:=15.5
Open:=29.61
Market Cap:=1.5B
Volume:=308,239
Day Low:=29.44
Bid:=29.45 x 100
Ask:=29.62 x 100
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.84%)
Yield:=2.43
Day High:=29.84
Average Volume:=273,694
Last Price:=29.60 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=29.85
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=18.6
Open:=36.47
Market Cap:=17.8B
Volume:=10,475,740
Day Low:=36.10
Bid:=37.07 x 15400
Ask:=37.08 x 700
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.62%)
Yield:=0.97
Day High:=37.67
Average Volume:=9,552,340
Last Price:=37.07 ( 4:00 PM EDT)
Shares Outstanding:=481.00M
Previous Close:=36.84
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2624.0
Open:=51.71
Market Cap:=3.4B
Volume:=629,678
Day Low:=51.05
Bid:=52.22 x 100
Ask:=52.78 x 100
Year High:=54.31
Dividend:=1.50
Year Low:=38.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.56%)
Yield:=2.86
Day High:=52.60
Average Volume:=821,646
Last Price:=52.48 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.19
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.2
Open:=19.70
Market Cap:=557.1M
Volume:=221,001
Day Low:=19.61
Bid:=19.94 x 5900
Ask:=19.95 x 300
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=N/A
Day High:=20.09
Average Volume:=213,434
Last Price:=19.94 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.84
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.5
Open:=48.59
Market Cap:=1.8B
Volume:=330,192
Day Low:=48.11
Bid:=48.28 x 200
Ask:=48.78 x 100
Year High:=52.89
Dividend:=0.60
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.68%)
Yield:=1.24
Day High:=48.91
Average Volume:=242,684
Last Price:=48.48 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=49.31
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=25.0
Open:=11.16
Market Cap:=161.3M
Volume:=29,124
Day Low:=11.15
Bid:=11.45 x 700
Ask:=11.54 x 100
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.77%)
Yield:=2.08
Day High:=11.57
Average Volume:=19,871
Last Price:=11.52 ( 5:20 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.32
Earnings Per Share:=0.46

(bstc)
P/E Ratio:=73.0
Open:=21.64
Market Cap:=139.2M
Volume:=16,658
Day Low:=20.55
Bid:=21.50 x 1700
Ask:=22.11 x 200
Year High:=27.99
Dividend:=N/A
Year Low:=20.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.34%)
Yield:=N/A
Day High:=23.81
Average Volume:=19,001
Last Price:=21.91 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=21.62
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.1
Open:=3.96
Market Cap:=55.2M
Volume:=177,530
Day Low:=3.80
Bid:=3.82 x 200
Ask:=4.16 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.78%)
Yield:=N/A
Day High:=4.03
Average Volume:=205,447
Last Price:=3.82 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=3.97
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.2
Open:=5.19
Market Cap:=449.4M
Volume:=137,479
Day Low:=5.07
Bid:=5.19 x 10400
Ask:=5.20 x 5100
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.95%)
Yield:=3.08
Day High:=5.27
Average Volume:=231,160
Last Price:=5.19 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.24
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.59
Market Cap:=84.0M
Volume:=19,347
Day Low:=2.58
Bid:=2.12 x 800
Ask:=2.92 x 4000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.39%)
Yield:=N/A
Day High:=2.61
Average Volume:=81,939
Last Price:=2.58 ( 4:15 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.59
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=84.6
Open:=13.58
Market Cap:=1.1B
Volume:=1,352,477
Day Low:=13.51
Bid:=13.38 x 1000
Ask:=13.95 x 500
Year High:=16.75
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.02%)
Yield:=0.30
Day High:=13.82
Average Volume:=1,030,560
Last Price:=13.54 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=13.68
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.0
Open:=39.80
Market Cap:=2.1B
Volume:=333,641
Day Low:=38.64
Bid:=38.57 x 300
Ask:=40.23 x 300
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.60%)
Yield:=N/A
Day High:=40.11
Average Volume:=701,386
Last Price:=39.43 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.07
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.2
Open:=7.07
Market Cap:=842.5M
Volume:=3,007,793
Day Low:=6.84
Bid:=6.95 x 100
Ask:=7.31 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.48%)
Yield:=N/A
Day High:=7.18
Average Volume:=2,172,120
Last Price:=6.93 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.18
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.0
Open:=37.92
Market Cap:=112.0B
Volume:=27,111,633
Day Low:=37.64
Bid:=38.26 x 1000
Ask:=38.32 x 2000
Year High:=125.25
Dividend:=0.04
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.42%)
Yield:=0.10
Day High:=38.77
Average Volume:=73,823,800
Last Price:=38.34 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=38.18
Earnings Per Share:=3.19

(ca)
P/E Ratio:=13.8
Open:=22.09
Market Cap:=11.3B
Volume:=5,661,457
Day Low:=22.05
Bid:=22.28 x 52800
Ask:=22.29 x 2700
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.09%)
Yield:=0.90
Day High:=22.44
Average Volume:=4,995,070
Last Price:=22.30 ( 4:00 PM EDT)
Shares Outstanding:=504.70M
Previous Close:=22.32
Earnings Per Share:=1.62

(cag)
P/E Ratio:=13.5
Open:=25.51
Market Cap:=10.5B
Volume:=4,480,643
Day Low:=25.36
Bid:=25.54 x 300
Ask:=25.80 x 100
Year High:=26.60
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=3.59
Day High:=25.76
Average Volume:=4,788,890
Last Price:=25.61 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=25.63
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.3
Open:=43.12
Market Cap:=15.3B
Volume:=4,294,592
Day Low:=42.87
Bid:=43.63 x 100
Ask:=43.88 x 400
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.78%)
Yield:=1.97
Day High:=44.05
Average Volume:=2,590,720
Last Price:=43.76 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=43.42
Earnings Per Share:=2.69

(cake)
P/E Ratio:=19.3
Open:=28.95
Market Cap:=1.7B
Volume:=982,265
Day Low:=28.32
Bid:=28.83 x 3200
Ask:=28.84 x 400
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.69%)
Yield:=N/A
Day High:=29.21
Average Volume:=1,136,060
Last Price:=28.83 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=29.03
Earnings Per Share:=1.49

(cap)
P/E Ratio:=8.6
Open:=17.38
Market Cap:=338.6M
Volume:=234,087
Day Low:=17.28
Bid:=17.25 x 500
Ask:=17.57 x 100
Year High:=28.57
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.68%)
Yield:=N/A
Day High:=17.88
Average Volume:=138,184
Last Price:=17.55 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.67
Earnings Per Share:=2.03

(cas)
P/E Ratio:=248.0
Open:=17.05
Market Cap:=399.6M
Volume:=76,942
Day Low:=16.97
Bid:=16.63 x 100
Ask:=18.30 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.29%)
Yield:=1.38
Day High:=17.51
Average Volume:=57,181
Last Price:=17.36 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.31
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.4
Open:=48.83
Market Cap:=552.7M
Volume:=45,001
Day Low:=48.26
Bid:=47.90 x 300
Ask:=51.70 x 200
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.87%)
Yield:=1.60
Day High:=50.77
Average Volume:=74,030
Last Price:=49.99 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=49.56
Earnings Per Share:=2.87

(cat)
P/E Ratio:=16.3
Open:=98.32
Market Cap:=63.7B
Volume:=12,214,165
Day Low:=97.28
Bid:=98.85 x 1100
Ask:=99.06 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-0.85%)
Yield:=1.78
Day High:=99.97
Average Volume:=8,476,980
Last Price:=98.79 ( 4:01 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=99.64
Earnings Per Share:=6.05

(caty)
P/E Ratio:=16.3
Open:=13.65
Market Cap:=1.1B
Volume:=783,659
Day Low:=13.42
Bid:=13.86 x 9800
Ask:=13.88 x 1900
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=0.29
Day High:=13.90
Average Volume:=406,622
Last Price:=13.86 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=13.84
Earnings Per Share:=0.85

(cavm)
P/E Ratio:=40.1
Open:=33.81
Market Cap:=1.7B
Volume:=1,567,269
Day Low:=33.00
Bid:=34.49 x 700
Ask:=34.50 x 500
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.20%)
Yield:=N/A
Day High:=35.02
Average Volume:=1,051,670
Last Price:=34.49 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=34.42
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.85
Market Cap:=18.3B
Volume:=2,646,261
Day Low:=62.26
Bid:=62.19 x 200
Ask:=62.48 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=52.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.17%)
Yield:=2.50
Day High:=62.91
Average Volume:=2,000,510
Last Price:=62.48 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=63.22
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=49.4
Open:=3.42
Market Cap:=687.8M
Volume:=1,320,834
Day Low:=3.40
Bid:=3.46 x 500
Ask:=3.47 x 500
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.57%)
Yield:=N/A
Day High:=3.53
Average Volume:=1,512,230
Last Price:=3.46 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.48
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=29.9
Open:=20.69
Market Cap:=7.1B
Volume:=8,164,201
Day Low:=20.51
Bid:=21.74 x 200
Ask:=21.97 x 100
Year High:=29.88
Dividend:=N/A
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+3.56%)
Yield:=N/A
Day High:=22.04
Average Volume:=3,827,840
Last Price:=21.80 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=21.05
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=4.91
Market Cap:=357.5M
Volume:=285,197
Day Low:=4.85
Bid:=4.90 x 400
Ask:=5.03 x 100
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.60%)
Yield:=N/A
Day High:=5.06
Average Volume:=461,590
Last Price:=5.02 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=4.99
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=24.35
Market Cap:=925.5M
Volume:=249,391
Day Low:=24.26
Bid:=24.48 x 200
Ask:=25.69 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.44%)
Yield:=3.82
Day High:=25.33
Average Volume:=181,986
Last Price:=25.16 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.56
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.7
Open:=10.15
Market Cap:=176.6M
Volume:=28,082
Day Low:=10.14
Bid:=10.32 x 100
Ask:=10.35 x 200
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.49%)
Yield:=3.88
Day High:=10.44
Average Volume:=30,097
Last Price:=10.31 ( 4:30 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.26
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=25.2
Open:=14.94
Market Cap:=840.8M
Volume:=578,565
Day Low:=14.78
Bid:=14.88 x 200
Ask:=15.32 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.46%)
Yield:=N/A
Day High:=15.16
Average Volume:=530,378
Last Price:=14.89 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=15.11
Earnings Per Share:=0.59

(cce)
P/E Ratio:=14.9
Open:=28.07
Market Cap:=9.1B
Volume:=5,183,821
Day Low:=27.80
Bid:=27.80 x 100
Ask:=28.42 x 100
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.71%)
Yield:=1.85
Day High:=28.99
Average Volume:=3,428,840
Last Price:=28.11 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.31
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=16.4
Open:=38.53
Market Cap:=909.8M
Volume:=208,404
Day Low:=38.20
Bid:=38.69 x 600
Ask:=38.74 x 100
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.92%)
Yield:=N/A
Day High:=39.21
Average Volume:=171,363
Last Price:=38.69 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=39.05
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.7
Open:=13.35
Market Cap:=169.7M
Volume:=8,506
Day Low:=13.35
Bid:=13.78 x 100
Ask:=13.81 x 1400
Year High:=15.83
Dividend:=0.66
Year Low:=11.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.14%)
Yield:=4.78
Day High:=13.93
Average Volume:=21,319
Last Price:=13.81 ( 4:30 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.52
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1507.0
Open:=15.17
Market Cap:=692.8M
Volume:=138,239
Day Low:=15.00
Bid:=15.08 x 1300
Ask:=15.10 x 5100
Year High:=17.99
Dividend:=N/A
Year Low:=7.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.57%)
Yield:=N/A
Day High:=15.31
Average Volume:=269,739
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=15.31
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.68
Market Cap:=149.1M
Volume:=8,715
Day Low:=10.66
Bid:=10.78 x 100
Ask:=10.81 x 2100
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.84%)
Yield:=N/A
Day High:=10.89
Average Volume:=32,285
Last Price:=10.78 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.69
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=14.3
Open:=38.28
Market Cap:=768.0M
Volume:=128,915
Day Low:=38.10
Bid:=38.51 x 200
Ask:=38.92 x 100
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=2.07
Day High:=38.86
Average Volume:=116,607
Last Price:=38.70 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=38.68
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.7
Open:=22.41
Market Cap:=1.8B
Volume:=755,240
Day Low:=22.00
Bid:=22.69 x 3600
Ask:=22.70 x 600
Year High:=27.60
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.53%)
Yield:=N/A
Day High:=22.81
Average Volume:=942,929
Last Price:=22.69 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.57
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.0
Open:=59.67
Market Cap:=27.4B
Volume:=5,420,769
Day Low:=59.03
Bid:=59.30 x 5800
Ask:=59.31 x 200
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.10%)
Yield:=N/A
Day High:=60.47
Average Volume:=2,719,560
Last Price:=59.30 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=59.96
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.07
Market Cap:=6.2B
Volume:=4,045,494
Day Low:=79.94
Bid:=80.00 x 2900
Ask:=80.01 x 200
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.19%)
Yield:=N/A
Day High:=80.09
Average Volume:=2,227,800
Last Price:=79.94 ( 4:00 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.09
Earnings Per Share:=6.57

(cern)
P/E Ratio:=45.2
Open:=63.71
Market Cap:=11.2B
Volume:=3,077,532
Day Low:=62.99
Bid:=66.49 x 300
Ask:=66.50 x 500
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.47 (+7.21%)
Yield:=N/A
Day High:=68.12
Average Volume:=750,742
Last Price:=66.49 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=62.02
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.80
Market Cap:=131.9M
Volume:=528,486
Day Low:=2.70
Bid:=2.77 x 4000
Ask:=2.78 x 2700
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.12%)
Yield:=N/A
Day High:=2.80
Average Volume:=285,150
Last Price:=2.77 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.83
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=52.0
Open:=11.50
Market Cap:=1.9B
Volume:=1,018,968
Day Low:=11.37
Bid:=11.42 x 10300
Ask:=11.44 x 19900
Year High:=32.19
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.69%)
Yield:=2.62
Day High:=11.61
Average Volume:=1,422,910
Last Price:=11.44 ( 5:20 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.52
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.5
Open:=15.81
Market Cap:=161.7M
Volume:=1,084
Day Low:=15.29
Bid:=15.50 x 1100
Ask:=15.70 x 100
Year High:=16.76
Dividend:=1.00
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.08%)
Yield:=6.44
Day High:=15.81
Average Volume:=2,193
Last Price:=15.52 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.85
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=15.1
Open:=10.79
Market Cap:=310.4M
Volume:=73,473
Day Low:=10.67
Bid:=10.73 x 2000
Ask:=10.74 x 1000
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.47%)
Yield:=1.12
Day High:=11.00
Average Volume:=73,078
Last Price:=10.73 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=10.89
Earnings Per Share:=0.71

(cgx)
P/E Ratio:=14.5
Open:=51.12
Market Cap:=563.6M
Volume:=68,470
Day Low:=50.24
Bid:=51.26 x 200
Ask:=51.84 x 200
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.16%)
Yield:=N/A
Day High:=52.06
Average Volume:=56,952
Last Price:=51.59 ( 4:15 PM EDT)
Shares Outstanding:=10.93M
Previous Close:=51.51
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=31.7
Open:=11.50
Market Cap:=175.1M
Volume:=68,823
Day Low:=11.38
Bid:=11.43 x 2300
Ask:=11.44 x 1100
Year High:=18.64
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.21%)
Yield:=N/A
Day High:=11.70
Average Volume:=50,840
Last Price:=11.43 ( 5:20 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=11.57
Earnings Per Share:=0.36

(chg)
P/E Ratio:=23.4
Open:=50.92
Market Cap:=793.7M
Volume:=60,929
Day Low:=50.32
Bid:=49.25 x 100
Ask:=53.82 x 400
Year High:=54.80
Dividend:=2.16
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.66%)
Yield:=4.23
Day High:=51.55
Average Volume:=43,550
Last Price:=51.07 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=51.41
Earnings Per Share:=2.18

(chh)
P/E Ratio:=14.9
Open:=30.39
Market Cap:=1.8B
Volume:=170,906
Day Low:=30.20
Bid:=30.17 x 200
Ask:=30.82 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=30.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.68%)
Yield:=2.43
Day High:=30.73
Average Volume:=155,221
Last Price:=30.49 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=30.70
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.61
Market Cap:=12.1B
Volume:=1,745,833
Day Low:=57.04
Bid:=57.60 x 700
Ask:=57.61 x 100
Year High:=61.46
Dividend:=N/A
Year Low:=33.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.53%)
Yield:=N/A
Day High:=57.91
Average Volume:=1,790,590
Last Price:=57.65 ( 4:00 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.96
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.17
Market Cap:=476.6M
Volume:=1,455,258
Day Low:=4.07
Bid:=4.10 x 25300
Ask:=4.11 x 200
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.61%)
Yield:=N/A
Day High:=4.27
Average Volume:=1,213,880
Last Price:=4.10 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.21
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=29.9
Open:=72.22
Market Cap:=12.0B
Volume:=1,212,628
Day Low:=71.53
Bid:=72.30 x 400
Ask:=72.31 x 800
Year High:=82.61
Dividend:=1.16
Year Low:=63.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.54%)
Yield:=1.60
Day High:=73.27
Average Volume:=929,686
Last Price:=72.31 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=72.70
Earnings Per Share:=2.42

(chs)
P/E Ratio:=21.6
Open:=14.95
Market Cap:=2.7B
Volume:=2,085,096
Day Low:=14.78
Bid:=14.63 x 300
Ask:=15.54 x 600
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.79%)
Yield:=1.33
Day High:=15.38
Average Volume:=3,046,170
Last Price:=15.09 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.21
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=206.3
Open:=16.55
Market Cap:=530.6M
Volume:=98,253
Day Low:=16.28
Bid:=16.49 x 100
Ask:=16.86 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=16.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.49%)
Yield:=4.85
Day High:=16.64
Average Volume:=136,070
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.75
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.3
Open:=13.87
Market Cap:=32.3M
Volume:=11,304
Day Low:=13.60
Bid:=11.30 x 300
Ask:=16.26 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.31%)
Yield:=3.68
Day High:=13.98
Average Volume:=2,212
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.78
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.5
Open:=100.70
Market Cap:=2.2B
Volume:=121,535
Day Low:=99.84
Bid:=100.44 x 100
Ask:=104.12 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=76.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-1.52%)
Yield:=N/A
Day High:=101.60
Average Volume:=133,116
Last Price:=100.36 ( 4:03 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=101.91
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=44.9
Open:=15.80
Market Cap:=629.4M
Volume:=278,226
Day Low:=15.66
Bid:=15.32 x 200
Ask:=16.15 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.94%)
Yield:=N/A
Day High:=16.04
Average Volume:=205,043
Last Price:=15.70 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=16.01
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,228,360
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=20.1
Open:=43.38
Market Cap:=2.2B
Volume:=213,010
Day Low:=43.20
Bid:=43.82 x 300
Ask:=44.28 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.48%)
Yield:=0.95
Day High:=44.31
Average Volume:=230,131
Last Price:=44.06 ( 4:15 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=43.85
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.43
Market Cap:=215.1M
Volume:=46,728
Day Low:=15.17
Bid:=15.49 x 300
Ask:=15.52 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=4.50
Day High:=15.57
Average Volume:=70,093
Last Price:=15.56 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.53
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=39.1
Open:=52.18
Market Cap:=2.8B
Volume:=572,014
Day Low:=52.02
Bid:=51.01 x 400
Ask:=52.78 x 400
Year High:=114.09
Dividend:=N/A
Year Low:=52.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.51%)
Yield:=N/A
Day High:=53.60
Average Volume:=192,215
Last Price:=52.75 ( 4:15 PM EDT)
Shares Outstanding:=52.94M
Previous Close:=53.02
Earnings Per Share:=1.35

(clne)
P/E Ratio:=80.0
Open:=15.68
Market Cap:=1.1B
Volume:=1,301,263
Day Low:=15.43
Bid:=15.99 x 6500
Ask:=16.01 x 400
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=N/A
Day High:=16.14
Average Volume:=1,652,270
Last Price:=16.01 ( 5:20 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.99
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.1
Open:=17.57
Market Cap:=579.5M
Volume:=113,069
Day Low:=17.40
Bid:=17.63 x 800
Ask:=17.65 x 700
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=7.27
Day High:=17.70
Average Volume:=240,188
Last Price:=17.61 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.64
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.09
Market Cap:=1.8B
Volume:=596,973
Day Low:=20.84
Bid:=20.90 x 400
Ask:=22.01 x 400
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.17%)
Yield:=2.78
Day High:=21.56
Average Volume:=779,322
Last Price:=21.55 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.30
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=66.78
Market Cap:=12.4B
Volume:=573,978
Day Low:=66.78
Bid:=68.64 x 300
Ask:=68.68 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.68%)
Yield:=N/A
Day High:=68.82
Average Volume:=1,069,000
Last Price:=68.59 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=68.13
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=11.3
Open:=74.96
Market Cap:=871.3M
Volume:=238,527
Day Low:=73.76
Bid:=76.05 x 200
Ask:=76.06 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=55.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.81%)
Yield:=N/A
Day High:=77.71
Average Volume:=100,622
Last Price:=75.64 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=76.26
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.2
Open:=24.04
Market Cap:=50.1B
Volume:=17,492,343
Day Low:=23.87
Bid:=24.02 x 152600
Ask:=24.03 x 5000
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.62%)
Yield:=1.87
Day High:=24.34
Average Volume:=17,980,800
Last Price:=24.02 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.17
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.42
Market Cap:=127.4M
Volume:=1,066,306
Day Low:=3.39
Bid:=3.51 x 4500
Ask:=3.52 x 100
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.15%)
Yield:=N/A
Day High:=3.57
Average Volume:=147,857
Last Price:=3.53 ( 4:30 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.49
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=20.9
Open:=24.85
Market Cap:=429.1M
Volume:=54,269
Day Low:=24.68
Bid:=24.85 x 300
Ask:=24.88 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.95%)
Yield:=0.48
Day High:=25.14
Average Volume:=54,971
Last Price:=24.93 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=25.17
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=8.8
Open:=12.94
Market Cap:=977.8M
Volume:=3,519,765
Day Low:=11.24
Bid:=12.52 x 300
Ask:=12.67 x 800
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.84%)
Yield:=15.19
Day High:=12.95
Average Volume:=904,148
Last Price:=12.64 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.01
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=17.7
Open:=80.86
Market Cap:=2.6B
Volume:=695,925
Day Low:=78.01
Bid:=78.63 x 200
Ask:=83.10 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.29 (-5.17%)
Yield:=2.29
Day High:=82.00
Average Volume:=209,376
Last Price:=78.74 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=83.03
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.2
Open:=27.38
Market Cap:=701.8M
Volume:=437,359
Day Low:=26.85
Bid:=26.95 x 4800
Ask:=27.00 x 2400
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.50%)
Yield:=3.71
Day High:=27.63
Average Volume:=328,116
Last Price:=26.95 ( 5:20 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=27.64
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=9.9
Open:=27.07
Market Cap:=95.8M
Volume:=2,731
Day Low:=27.03
Bid:=27.01 x 500
Ask:=27.28 x 400
Year High:=28.91
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.39%)
Yield:=1.78
Day High:=27.74
Average Volume:=6,077
Last Price:=27.03 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.41
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=17.7
Open:=33.61
Market Cap:=1.6B
Volume:=2,140,097
Day Low:=30.69
Bid:=32.80 x 100
Ask:=33.38 x 200
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.34 (-6.66%)
Yield:=N/A
Day High:=34.34
Average Volume:=552,017
Last Price:=32.81 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.15
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.4
Open:=19.36
Market Cap:=2.2B
Volume:=1,165,147
Day Low:=19.14
Bid:=18.97 x 500
Ask:=19.86 x 1000
Year High:=22.09
Dividend:=0.84
Year Low:=14.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.26%)
Yield:=4.31
Day High:=19.66
Average Volume:=1,161,070
Last Price:=19.49 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.54
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.1
Open:=18.10
Market Cap:=539.5M
Volume:=169,730
Day Low:=17.87
Bid:=18.02 x 2400
Ask:=18.03 x 200
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.04%)
Yield:=8.60
Day High:=18.17
Average Volume:=165,563
Last Price:=18.02 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.21
Earnings Per Share:=1.12

(cog)
P/E Ratio:=89.3
Open:=74.70
Market Cap:=7.7B
Volume:=2,264,421
Day Low:=73.70
Bid:=73.75 x 300
Ask:=74.20 x 100
Year High:=78.94
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-2.31%)
Yield:=0.16
Day High:=75.20
Average Volume:=1,840,200
Last Price:=74.08 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=75.83
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.7
Open:=17.39
Market Cap:=695.3M
Volume:=188,412
Day Low:=17.38
Bid:=17.61 x 1000
Ask:=17.62 x 100
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.34%)
Yield:=1.14
Day High:=17.78
Average Volume:=220,876
Last Price:=17.61 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.55
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.15
Market Cap:=80.5M
Volume:=318,956
Day Low:=3.02
Bid:=3.18 x 2400
Ask:=3.20 x 9100
Year High:=10.01
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.25%)
Yield:=N/A
Day High:=3.25
Average Volume:=325,960
Last Price:=3.18 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.11
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=21.4
Open:=75.30
Market Cap:=3.6B
Volume:=365,651
Day Low:=74.51
Bid:=76.45 x 400
Ask:=80.48 x 1200
Year High:=82.24
Dividend:=0.06
Year Low:=38.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=0.08
Day High:=76.72
Average Volume:=408,638
Last Price:=76.49 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=76.48
Earnings Per Share:=3.58

(cost)
P/E Ratio:=24.5
Open:=77.50
Market Cap:=34.3B
Volume:=2,383,072
Day Low:=77.19
Bid:=78.25 x 3500
Ask:=78.26 x 200
Year High:=83.95
Dividend:=0.96
Year Low:=54.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.10%)
Yield:=1.23
Day High:=78.92
Average Volume:=2,228,810
Last Price:=78.25 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=78.33
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=50.29
Market Cap:=-
Volume:=3,771,665
Day Low:=50.20
Bid:=48.86 x 900
Ask:=52.76 x 900
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.14%)
Yield:=1.58
Day High:=51.40
Average Volume:=3,490,290
Last Price:=50.79 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=50.72
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.01
Market Cap:=298.9M
Volume:=582,595
Day Low:=3.91
Bid:=3.96 x 500
Ask:=3.97 x 17600
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.71%)
Yield:=N/A
Day High:=4.06
Average Volume:=533,342
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.06
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=65.38
Market Cap:=1.0B
Volume:=201,040
Day Low:=63.81
Bid:=65.66 x 200
Ask:=66.49 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=46.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.64%)
Yield:=2.50
Day High:=66.15
Average Volume:=236,917
Last Price:=65.61 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=66.03
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=26.8
Open:=6.95
Market Cap:=272.6M
Volume:=356,075
Day Low:=6.85
Bid:=6.64 x 400
Ask:=7.29 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.13%)
Yield:=N/A
Day High:=7.10
Average Volume:=528,460
Last Price:=6.97 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.05
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.72
Market Cap:=7.2B
Volume:=4,105,045
Day Low:=16.15
Bid:=16.23 x 500
Ask:=16.24 x 100
Year High:=17.08
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.73%)
Yield:=N/A
Day High:=16.79
Average Volume:=2,352,580
Last Price:=16.25 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.88
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=21.3
Open:=43.29
Market Cap:=3.0B
Volume:=360,145
Day Low:=43.05
Bid:=43.44 x 1400
Ask:=43.45 x 400
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.75%)
Yield:=N/A
Day High:=43.70
Average Volume:=387,647
Last Price:=43.45 ( 4:30 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=43.78
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.45
Market Cap:=376.2M
Volume:=2,307,059
Day Low:=1.40
Bid:=1.45 x 84300
Ask:=1.46 x 53200
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.68%)
Yield:=N/A
Day High:=1.48
Average Volume:=3,126,330
Last Price:=1.45 ( 5:20 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.49
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.0
Open:=11.08
Market Cap:=78.5M
Volume:=62,341
Day Low:=11.05
Bid:=10.50 x 200
Ask:=11.99 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.71%)
Yield:=8.98
Day High:=11.33
Average Volume:=89,729
Last Price:=11.14 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.22
Earnings Per Share:=0.86

(cr)
P/E Ratio:=15.3
Open:=45.52
Market Cap:=2.7B
Volume:=434,634
Day Low:=44.83
Bid:=46.32 x 200
Ask:=46.59 x 100
Year High:=52.38
Dividend:=0.92
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=1.99
Day High:=46.76
Average Volume:=274,097
Last Price:=46.32 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=46.27
Earnings Per Share:=3.03

(crai)
P/E Ratio:=149.3
Open:=27.17
Market Cap:=291.6M
Volume:=29,883
Day Low:=25.91
Bid:=26.89 x 100
Ask:=26.95 x 1200
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.61%)
Yield:=N/A
Day High:=27.47
Average Volume:=40,426
Last Price:=26.88 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.60
Earnings Per Share:=0.18

(crdn)
P/E Ratio:=17.1
Open:=31.72
Market Cap:=806.4M
Volume:=267,565
Day Low:=31.17
Bid:=32.41 x 100
Ask:=32.46 x 200
Year High:=53.56
Dividend:=N/A
Year Low:=21.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.28%)
Yield:=N/A
Day High:=32.83
Average Volume:=271,094
Last Price:=32.41 ( 4:00 PM EDT)
Shares Outstanding:=24.88M
Previous Close:=32.00
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.2
Open:=32.06
Market Cap:=3.6B
Volume:=3,802,216
Day Low:=31.72
Bid:=32.86 x 100
Ask:=32.90 x 8100
Year High:=74.87
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.80%)
Yield:=N/A
Day High:=33.75
Average Volume:=3,400,080
Last Price:=32.85 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.59
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.3
Open:=33.49
Market Cap:=345.7M
Volume:=60,931
Day Low:=32.73
Bid:=33.84 x 6200
Ask:=33.90 x 400
Year High:=37.50
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=34.18
Average Volume:=62,531
Last Price:=33.84 ( 4:30 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=33.85
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.01
Market Cap:=116.3M
Volume:=29,595
Day Low:=9.50
Bid:=9.61 x 200
Ask:=9.63 x 600
Year High:=16.89
Dividend:=0.84
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-4.95%)
Yield:=8.74
Day High:=10.09
Average Volume:=45,178
Last Price:=9.61 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=10.11
Earnings Per Share:=-0.42

(crs)
P/E Ratio:=49.9
Open:=53.31
Market Cap:=2.5B
Volume:=937,697
Day Low:=53.29
Bid:=57.21 x 400
Ask:=57.79 x 100
Year High:=59.99
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+1.63%)
Yield:=1.25
Day High:=58.49
Average Volume:=540,051
Last Price:=57.44 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=56.52
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.5
Open:=15.90
Market Cap:=87.8B
Volume:=65,887,001
Day Low:=15.80
Bid:=15.97 x 235500
Ask:=15.98 x 39900
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.25%)
Yield:=1.50
Day High:=16.13
Average Volume:=70,257,200
Last Price:=15.97 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=16.01
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=81.6
Open:=58.18
Market Cap:=1.2B
Volume:=171,518
Day Low:=58.10
Bid:=58.75 x 3100
Ask:=58.81 x 1300
Year High:=73.43
Dividend:=N/A
Year Low:=40.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.17%)
Yield:=N/A
Day High:=59.45
Average Volume:=234,990
Last Price:=58.76 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.66
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=22.3
Open:=48.98
Market Cap:=1.5B
Volume:=2,635,409
Day Low:=48.00
Bid:=48.86 x 2200
Ask:=48.87 x 200
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.47 (-4.81%)
Yield:=N/A
Day High:=49.93
Average Volume:=1,048,910
Last Price:=48.86 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=51.33
Earnings Per Share:=2.19

(csu)
P/E Ratio:=48.8
Open:=8.77
Market Cap:=242.1M
Volume:=178,878
Day Low:=8.57
Bid:=7.87 x 400
Ask:=9.98 x 100
Year High:=10.82
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.24%)
Yield:=N/A
Day High:=8.94
Average Volume:=117,789
Last Price:=8.79 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=8.90
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.6
Open:=93.57
Market Cap:=352.4M
Volume:=4,972
Day Low:=93.57
Bid:=93.91 x 800
Ask:=95.28 x 500
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-0.81%)
Yield:=0.85
Day High:=95.74
Average Volume:=9,686
Last Price:=93.91 ( 5:20 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=94.68
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=19.4
Open:=32.26
Market Cap:=4.7B
Volume:=1,692,771
Day Low:=32.12
Bid:=32.55 x 500
Ask:=32.59 x 4800
Year High:=34.54
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.25%)
Yield:=1.51
Day High:=32.96
Average Volume:=1,370,780
Last Price:=32.55 ( 4:11 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=32.63
Earnings Per Share:=1.68

(ctgx)
P/E Ratio:=20.5
Open:=12.32
Market Cap:=237.9M
Volume:=41,169
Day Low:=12.25
Bid:=12.88 x 2500
Ask:=12.92 x 1900
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.71%)
Yield:=N/A
Day High:=12.91
Average Volume:=54,998
Last Price:=12.89 ( 5:20 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.55
Earnings Per Share:=0.63

(ctl)
P/E Ratio:=12.5
Open:=36.96
Market Cap:=22.3B
Volume:=5,843,127
Day Low:=36.42
Bid:=37.02 x 100
Ask:=37.12 x 100
Year High:=46.87
Dividend:=2.90
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.35%)
Yield:=7.81
Day High:=37.44
Average Volume:=5,011,760
Last Price:=37.11 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.24
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=45.51
Market Cap:=6.3B
Volume:=1,758,317
Day Low:=44.72
Bid:=46.08 x 100
Ask:=46.10 x 100
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.26%)
Yield:=0.26
Day High:=46.24
Average Volume:=1,767,120
Last Price:=46.10 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=45.98
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=27.4
Open:=69.01
Market Cap:=21.3B
Volume:=2,873,618
Day Low:=68.38
Bid:=69.87 x 287000
Ask:=69.90 x 1700
Year High:=83.48
Dividend:=N/A
Year Low:=53.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.14%)
Yield:=N/A
Day High:=70.10
Average Volume:=2,867,920
Last Price:=69.87 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=69.77
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=45.3
Open:=71.87
Market Cap:=13.5B
Volume:=3,411,138
Day Low:=70.76
Bid:=72.03 x 1000
Ask:=72.06 x 2300
Year High:=88.49
Dividend:=N/A
Year Low:=47.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.07%)
Yield:=N/A
Day High:=73.40
Average Volume:=2,214,740
Last Price:=72.04 ( 4:00 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=72.82
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=5.79
Market Cap:=363.5M
Volume:=256,189
Day Low:=5.67
Bid:=5.74 x 300
Ask:=6.11 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.70%)
Yield:=N/A
Day High:=5.92
Average Volume:=295,437
Last Price:=5.79 ( 4:15 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=5.89
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.1
Open:=103.72
Market Cap:=209.1B
Volume:=9,467,920
Day Low:=103.07
Bid:=103.82 x 100
Ask:=104.02 x 300
Year High:=109.94
Dividend:=3.12
Year Low:=72.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-0.96%)
Yield:=3.00
Day High:=105.23
Average Volume:=7,637,830
Last Price:=104.02 ( 4:00 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.03
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=13.3
Open:=10.70
Market Cap:=805.3M
Volume:=719,499
Day Low:=10.39
Bid:=10.51 x 400
Ask:=11.04 x 400
Year High:=13.51
Dividend:=1.00
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.68%)
Yield:=9.51
Day High:=10.70
Average Volume:=697,053
Last Price:=10.51 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=10.69
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.5
Open:=26.42
Market Cap:=2.5B
Volume:=5,792,353
Day Low:=25.47
Bid:=25.00 x 500
Ask:=26.74 x 600
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+3.90%)
Yield:=N/A
Day High:=27.63
Average Volume:=2,131,690
Last Price:=25.84 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=24.87
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=17.8
Open:=53.07
Market Cap:=2.9B
Volume:=464,964
Day Low:=53.01
Bid:=53.64 x 100
Ask:=54.02 x 300
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=1.49
Day High:=53.97
Average Volume:=256,767
Last Price:=53.68 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=53.71
Earnings Per Share:=3.01

(cytk)
P/E Ratio:=-
Open:=1.23
Market Cap:=91.0M
Volume:=233,072
Day Low:=1.20
Bid:=1.26 x 10400
Ask:=1.27 x 1200
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.44%)
Yield:=N/A
Day High:=1.28
Average Volume:=563,202
Last Price:=1.26 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.23
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.42
Market Cap:=47.9M
Volume:=1,939,759
Day Low:=0.41
Bid:=0.44 x 20400
Ask:=0.44 x 17000
Year High:=1.11
Dividend:=N/A
Year Low:=0.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+4.77%)
Yield:=N/A
Day High:=0.44
Average Volume:=1,213,230
Last Price:=0.44 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.42
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=29.2
Open:=9.75
Market Cap:=414.2M
Volume:=155,528
Day Low:=9.69
Bid:=9.93 x 9000
Ask:=9.94 x 300
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=1.11
Day High:=10.00
Average Volume:=186,617
Last Price:=9.93 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=9.92
Earnings Per Share:=0.34

(dal)
P/E Ratio:=12.7
Open:=7.53
Market Cap:=6.7B
Volume:=13,439,177
Day Low:=7.42
Bid:=7.87 x 500
Ask:=7.89 x 1100
Year High:=14.54
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.41%)
Yield:=N/A
Day High:=7.94
Average Volume:=15,251,600
Last Price:=7.89 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=7.63
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.3
Open:=16.70
Market Cap:=2.0B
Volume:=1,317,222
Day Low:=16.29
Bid:=16.35 x 600
Ask:=16.87 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=N/A
Day High:=17.05
Average Volume:=1,527,890
Last Price:=16.88 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=16.93
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=30.00
Market Cap:=2.0B
Volume:=546,561
Day Low:=29.74
Bid:=30.15 x 200
Ask:=30.24 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.98%)
Yield:=3.70
Day High:=30.38
Average Volume:=401,318
Last Price:=30.24 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=30.54
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=14.4
Open:=51.97
Market Cap:=47.8B
Volume:=8,466,405
Day Low:=51.29
Bid:=51.43 x 100
Ask:=51.49 x 100
Year High:=56.88
Dividend:=1.64
Year Low:=38.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.68%)
Yield:=3.19
Day High:=52.11
Average Volume:=5,865,550
Last Price:=51.42 ( 4:05 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=52.30
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=7.8
Open:=8.16
Market Cap:=166.9M
Volume:=402,780
Day Low:=7.25
Bid:=8.23 x 2500
Ask:=8.24 x 1000
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-6.69%)
Yield:=4.86
Day High:=8.33
Average Volume:=116,131
Last Price:=8.23 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=8.82
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.5
Open:=78.14
Market Cap:=33.0B
Volume:=5,198,018
Day Low:=77.79
Bid:=78.50 x 200
Ask:=78.56 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.11%)
Yield:=1.78
Day High:=79.59
Average Volume:=5,195,000
Last Price:=78.51 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=79.39
Earnings Per Share:=5.83

(deck)
P/E Ratio:=24.4
Open:=90.50
Market Cap:=3.8B
Volume:=2,932,259
Day Low:=87.47
Bid:=99.25 x 1500
Ask:=99.26 x 300
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.65 (+7.18%)
Yield:=N/A
Day High:=99.48
Average Volume:=1,037,050
Last Price:=99.25 ( 4:11 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=92.60
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.63
Market Cap:=2.5B
Volume:=1,332,530
Day Low:=19.41
Bid:=19.41 x 500
Ask:=20.01 x 200
Year High:=21.07
Dividend:=0.52
Year Low:=15.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=2.60
Day High:=20.02
Average Volume:=1,460,930
Last Price:=20.00 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.90
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=9.7
Open:=16.39
Market Cap:=30.6B
Volume:=22,027,020
Day Low:=16.14
Bid:=16.24 x 261700
Ask:=16.25 x 11600
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.93%)
Yield:=N/A
Day High:=16.60
Average Volume:=25,129,400
Last Price:=16.24 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.56
Earnings Per Share:=1.67

(dest)
P/E Ratio:=8.9
Open:=16.47
Market Cap:=217.0M
Volume:=90,099
Day Low:=16.32
Bid:=16.42 x 1200
Ask:=16.46 x 2400
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.62%)
Yield:=4.26
Day High:=17.13
Average Volume:=109,784
Last Price:=16.42 ( 4:30 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=16.69
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.9
Open:=11.19
Market Cap:=125.6M
Volume:=47,642
Day Low:=10.40
Bid:=11.37 x 200
Ask:=11.40 x 1100
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.44%)
Yield:=2.46
Day High:=11.45
Average Volume:=30,220
Last Price:=11.37 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.32
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=653.0
Open:=26.15
Market Cap:=1.2B
Volume:=281,576
Day Low:=25.66
Bid:=25.50 x 300
Ask:=26.74 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=N/A
Day High:=26.45
Average Volume:=298,270
Last Price:=26.12 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=26.15
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=16.2
Open:=76.85
Market Cap:=225.4M
Volume:=5,012
Day Low:=76.85
Bid:=77.67 x 600
Ask:=78.10 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.10%)
Yield:=12.87
Day High:=78.52
Average Volume:=10,732
Last Price:=77.67 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=77.75
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=16.9
Open:=48.35
Market Cap:=32.6B
Volume:=5,767,027
Day Low:=47.80
Bid:=48.96 x 300
Ask:=49.13 x 1000
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.53%)
Yield:=0.16
Day High:=49.48
Average Volume:=3,752,370
Last Price:=49.11 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=48.85
Earnings Per Share:=2.90

(dis)
P/E Ratio:=17.0
Open:=39.05
Market Cap:=73.0B
Volume:=15,769,062
Day Low:=38.50
Bid:=38.48 x 500
Ask:=38.70 x 400
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.98%)
Yield:=1.04
Day High:=39.31
Average Volume:=10,388,500
Last Price:=38.62 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.40
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.13
Market Cap:=960.2M
Volume:=200,530
Day Low:=15.60
Bid:=16.13 x 300
Ask:=17.08 x 200
Year High:=17.50
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.71%)
Yield:=0.90
Day High:=16.63
Average Volume:=292,040
Last Price:=16.62 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.34
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.3
Open:=42.73
Market Cap:=2.2B
Volume:=371,660
Day Low:=41.91
Bid:=41.63 x 400
Ask:=43.26 x 500
Year High:=69.69
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.88%)
Yield:=N/A
Day High:=42.92
Average Volume:=715,576
Last Price:=42.36 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=43.17
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.1
Open:=21.20
Market Cap:=939.1M
Volume:=266,186
Day Low:=20.96
Bid:=21.61 x 2300
Ask:=21.62 x 100
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.70%)
Yield:=N/A
Day High:=21.76
Average Volume:=358,597
Last Price:=21.61 ( 4:30 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.46
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.3
Open:=66.26
Market Cap:=8.1B
Volume:=1,208,953
Day Low:=64.56
Bid:=66.16 x 2100
Ask:=66.24 x 100
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.42%)
Yield:=N/A
Day High:=66.53
Average Volume:=1,114,710
Last Price:=66.23 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=66.51
Earnings Per Share:=3.44

(dm)
P/E Ratio:=8.6
Open:=7.95
Market Cap:=240.8M
Volume:=142,181
Day Low:=7.74
Bid:=7.58 x 400
Ask:=8.28 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=7.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.37%)
Yield:=N/A
Day High:=8.02
Average Volume:=169,666
Last Price:=7.93 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.04
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=51.6
Open:=39.54
Market Cap:=276.5M
Volume:=64,690
Day Low:=38.71
Bid:=39.71 x 300
Ask:=39.81 x 100
Year High:=43.82
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.82%)
Yield:=N/A
Day High:=40.40
Average Volume:=41,908
Last Price:=39.71 ( 4:30 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=40.04
Earnings Per Share:=0.77

(dndn)
P/E Ratio:=-
Open:=36.78
Market Cap:=5.4B
Volume:=2,212,166
Day Low:=36.05
Bid:=36.90 x 4900
Ask:=36.95 x 700
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.35%)
Yield:=N/A
Day High:=37.46
Average Volume:=2,711,240
Last Price:=36.90 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=37.03
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=50.8
Open:=19.26
Market Cap:=7.8B
Volume:=4,093,530
Day Low:=19.01
Bid:=19.30 x 600
Ask:=19.31 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.18%)
Yield:=N/A
Day High:=19.62
Average Volume:=4,653,310
Last Price:=19.32 ( 4:15 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.55
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.9
Open:=52.60
Market Cap:=4.1B
Volume:=619,507
Day Low:=52.07
Bid:=50.81 x 500
Ask:=56.35 x 500
Year High:=56.53
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.23%)
Yield:=N/A
Day High:=54.00
Average Volume:=1,250,410
Last Price:=53.42 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.30
Earnings Per Share:=1.53

(dri)
P/E Ratio:=14.9
Open:=50.18
Market Cap:=6.8B
Volume:=1,312,657
Day Low:=49.80
Bid:=50.54 x 300
Ask:=51.14 x 300
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.30%)
Yield:=2.52
Day High:=51.38
Average Volume:=1,921,510
Last Price:=50.80 ( 4:15 PM EDT)
Shares Outstanding:=134.64M
Previous Close:=50.65
Earnings Per Share:=3.41

(driv)
P/E Ratio:=63.7
Open:=26.00
Market Cap:=1.0B
Volume:=3,294,431
Day Low:=24.60
Bid:=25.49 x 100
Ask:=25.50 x 200
Year High:=39.85
Dividend:=N/A
Year Low:=25.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.72 (-15.62%)
Yield:=N/A
Day High:=26.73
Average Volume:=411,458
Last Price:=25.50 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=30.22
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.80
Market Cap:=222.8M
Volume:=1,164,287
Day Low:=1.75
Bid:=1.72 x 500
Ask:=1.81 x 100
Year High:=2.72
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.37%)
Yield:=N/A
Day High:=1.94
Average Volume:=1,457,370
Last Price:=1.75 ( 4:15 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.83
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=36.9
Open:=35.14
Market Cap:=604.2M
Volume:=132,858
Day Low:=34.45
Bid:=34.71 x 2900
Ask:=34.76 x 700
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.67%)
Yield:=N/A
Day High:=35.62
Average Volume:=116,153
Last Price:=34.72 ( 5:20 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=35.31
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=18.6
Open:=51.13
Market Cap:=38.9B
Volume:=5,836,492
Day Low:=50.43
Bid:=50.67 x 11700
Ask:=50.70 x 900
Year High:=53.40
Dividend:=N/A
Year Low:=36.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.17%)
Yield:=N/A
Day High:=51.36
Average Volume:=5,356,200
Last Price:=50.68 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.28
Earnings Per Share:=2.73

(dva)
P/E Ratio:=21.6
Open:=82.98
Market Cap:=8.0B
Volume:=1,368,255
Day Low:=82.19
Bid:=83.63 x 100
Ask:=83.65 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=57.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.58%)
Yield:=N/A
Day High:=84.24
Average Volume:=792,432
Last Price:=83.54 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=83.06
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.8
Open:=79.10
Market Cap:=33.3B
Volume:=4,465,057
Day Low:=78.24
Bid:=78.86 x 200
Ask:=78.88 x 500
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-1.59%)
Yield:=0.86
Day High:=79.48
Average Volume:=3,014,720
Last Price:=78.70 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=79.97
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=164.8
Open:=6.69
Market Cap:=61.8M
Volume:=95,134
Day Low:=6.52
Bid:=6.59 x 1100
Ask:=6.61 x 2700
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.95%)
Yield:=N/A
Day High:=6.93
Average Volume:=95,373
Last Price:=6.59 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=6.79
Earnings Per Share:=0.04

(dw)
P/E Ratio:=15.8
Open:=20.93
Market Cap:=470.1M
Volume:=134,805
Day Low:=20.78
Bid:=21.18 x 200
Ask:=21.20 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=21.37
Average Volume:=85,267
Last Price:=21.30 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=21.31
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=12.0
Open:=21.30
Market Cap:=1.6B
Volume:=1,696,296
Day Low:=21.04
Bid:=21.85 x 100
Ask:=21.86 x 10500
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.67%)
Yield:=N/A
Day High:=22.07
Average Volume:=1,450,030
Last Price:=21.86 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=21.50
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.4
Open:=26.42
Market Cap:=383.5M
Volume:=64,595
Day Low:=26.42
Bid:=27.19 x 1300
Ask:=27.22 x 200
Year High:=27.81
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.08%)
Yield:=N/A
Day High:=27.49
Average Volume:=64,752
Last Price:=27.19 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.90
Earnings Per Share:=1.48

(dy)
P/E Ratio:=85.2
Open:=16.74
Market Cap:=580.1M
Volume:=410,989
Day Low:=16.60
Bid:=16.59 x 300
Ask:=17.05 x 600
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.36
Average Volume:=305,355
Last Price:=17.04 ( 4:15 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.06
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.85
Market Cap:=698.6M
Volume:=1,323,198
Day Low:=5.72
Bid:=5.62 x 200
Ask:=5.73 x 200
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-3.21%)
Yield:=N/A
Day High:=5.94
Average Volume:=1,919,900
Last Price:=5.72 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.91
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=24.6
Open:=33.12
Market Cap:=42.2B
Volume:=10,418,477
Day Low:=32.71
Bid:=32.75 x 107800
Ask:=32.76 x 1300
Year High:=35.35
Dividend:=N/A
Year Low:=20.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.80%)
Yield:=N/A
Day High:=33.48
Average Volume:=12,765,700
Last Price:=32.75 ( 4:00 PM EDT)
Shares Outstanding:=1.29B
Previous Close:=33.35
Earnings Per Share:=1.33

(ebsb)
P/E Ratio:=21.2
Open:=13.47
Market Cap:=299.9M
Volume:=10,228
Day Low:=13.33
Bid:=13.38 x 1300
Ask:=13.42 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.55%)
Yield:=N/A
Day High:=13.66
Average Volume:=22,224
Last Price:=13.38 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.59
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.3
Open:=27.03
Market Cap:=661.3M
Volume:=129,470
Day Low:=26.75
Bid:=27.35 x 400
Ask:=27.36 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.29%)
Yield:=N/A
Day High:=27.71
Average Volume:=210,750
Last Price:=27.35 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=27.43
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.71
Market Cap:=634.1M
Volume:=308,185
Day Low:=8.61
Bid:=8.40 x 500
Ask:=8.79 x 100
Year High:=9.28
Dividend:=0.20
Year Low:=6.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.45%)
Yield:=2.28
Day High:=8.83
Average Volume:=602,443
Last Price:=8.78 ( 4:15 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.82
Earnings Per Share:=-0.26

(eeft)
P/E Ratio:=-
Open:=16.88
Market Cap:=878.7M
Volume:=323,471
Day Low:=16.82
Bid:=17.16 x 1500
Ask:=17.18 x 2100
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.59%)
Yield:=N/A
Day High:=17.24
Average Volume:=249,166
Last Price:=17.16 ( 5:20 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=17.06
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.8
Open:=58.84
Market Cap:=4.2B
Volume:=430,726
Day Low:=58.37
Bid:=58.57 x 100
Ask:=59.18 x 100
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.57%)
Yield:=0.92
Day High:=59.56
Average Volume:=550,098
Last Price:=58.81 ( 4:15 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=59.75
Earnings Per Share:=3.72

(egov)
P/E Ratio:=41.2
Open:=12.61
Market Cap:=816.9M
Volume:=170,000
Day Low:=12.32
Bid:=12.77 x 1400
Ask:=12.78 x 7400
Year High:=13.80
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=N/A
Day High:=12.95
Average Volume:=262,595
Last Price:=12.77 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=12.80
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.0
Open:=6.70
Market Cap:=379.7M
Volume:=633,251
Day Low:=6.47
Bid:=6.66 x 200
Ask:=7.00 x 500
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.06%)
Yield:=N/A
Day High:=6.82
Average Volume:=589,527
Last Price:=6.66 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.80
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.49
Market Cap:=645.7M
Volume:=9,749,798
Day Low:=2.39
Bid:=2.39 x 1000
Ask:=2.41 x 2500
Year High:=5.95
Dividend:=0.25
Year Low:=2.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-4.76%)
Yield:=10.42
Day High:=2.54
Average Volume:=12,384,300
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=269.05M
Previous Close:=2.52
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.13
Market Cap:=329.2M
Volume:=68,645
Day Low:=12.04
Bid:=12.10 x 100
Ask:=12.12 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=N/A
Day High:=12.30
Average Volume:=361,875
Last Price:=12.12 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.13
Earnings Per Share:=N/A

(els)
P/E Ratio:=47.9
Open:=64.10
Market Cap:=2.0B
Volume:=697,625
Day Low:=63.67
Bid:=62.15 x 200
Ask:=65.21 x 400
Year High:=68.44
Dividend:=1.50
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.79%)
Yield:=2.30
Day High:=65.36
Average Volume:=338,481
Last Price:=65.16 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=64.65
Earnings Per Share:=1.36

(endp)
P/E Ratio:=17.4
Open:=37.26
Market Cap:=4.3B
Volume:=918,413
Day Low:=36.40
Bid:=37.24 x 2700
Ask:=37.25 x 900
Year High:=44.53
Dividend:=N/A
Year Low:=23.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.51%)
Yield:=N/A
Day High:=37.53
Average Volume:=1,446,920
Last Price:=37.25 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=37.44
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.08
Market Cap:=2.7B
Volume:=266,416
Day Low:=40.60
Bid:=40.52 x 300
Ask:=40.77 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.09%)
Yield:=2.95
Day High:=41.14
Average Volume:=527,474
Last Price:=40.74 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.19
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=119.6
Open:=16.61
Market Cap:=441.8M
Volume:=269,391
Day Low:=16.48
Bid:=16.74 x 6300
Ask:=16.76 x 100
Year High:=35.99
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=16.91
Average Volume:=331,016
Last Price:=16.74 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.77
Earnings Per Share:=0.14

(ens)
P/E Ratio:=14.1
Open:=31.75
Market Cap:=1.6B
Volume:=329,328
Day Low:=31.34
Bid:=31.24 x 300
Ask:=32.67 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.93%)
Yield:=N/A
Day High:=32.45
Average Volume:=335,441
Last Price:=31.98 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=32.28
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.4
Open:=20.37
Market Cap:=15.8B
Volume:=6,023,648
Day Low:=20.14
Bid:=20.55 x 200
Ask:=20.56 x 200
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.77%)
Yield:=0.19
Day High:=20.77
Average Volume:=11,039,900
Last Price:=20.55 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.71
Earnings Per Share:=0.58

(epax)
P/E Ratio:=26.6
Open:=8.35
Market Cap:=150.8M
Volume:=61,871
Day Low:=8.32
Bid:=8.52 x 3700
Ask:=8.55 x 8100
Year High:=12.29
Dividend:=0.24
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.31%)
Yield:=2.82
Day High:=8.60
Average Volume:=72,867
Last Price:=8.52 ( 4:30 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.41
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=16.81
Market Cap:=683.7M
Volume:=213,467
Day Low:=16.81
Bid:=16.54 x 400
Ask:=17.50 x 400
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.70%)
Yield:=N/A
Day High:=17.50
Average Volume:=315,592
Last Price:=17.01 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.13
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.43
Market Cap:=202.3M
Volume:=78,340
Day Low:=7.27
Bid:=7.03 x 5000
Ask:=8.18 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.39%)
Yield:=N/A
Day High:=7.50
Average Volume:=73,291
Last Price:=7.34 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.52
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.1
Open:=19.19
Market Cap:=2.1B
Volume:=263,357
Day Low:=19.02
Bid:=18.85 x 300
Ask:=19.41 x 100
Year High:=20.27
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.31%)
Yield:=4.54
Day High:=19.43
Average Volume:=648,414
Last Price:=19.40 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.34
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.2
Open:=73.00
Market Cap:=3.6B
Volume:=34,424
Day Low:=72.83
Bid:=73.61 x 200
Ask:=73.72 x 900
Year High:=75.71
Dividend:=2.06
Year Low:=48.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.30%)
Yield:=2.80
Day High:=74.26
Average Volume:=58,601
Last Price:=73.70 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.48
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=22.38
Market Cap:=7.4B
Volume:=5,077,262
Day Low:=22.05
Bid:=22.25 x 27100
Ask:=22.26 x 23800
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.37%)
Yield:=N/A
Day High:=22.64
Average Volume:=6,023,610
Last Price:=22.25 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=22.56
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=14.9
Open:=34.52
Market Cap:=922.7M
Volume:=216,832
Day Low:=34.40
Bid:=34.68 x 100
Ask:=35.44 x 300
Year High:=43.15
Dividend:=0.32
Year Low:=28.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.86%)
Yield:=0.92
Day High:=35.06
Average Volume:=120,195
Last Price:=34.68 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=34.98
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.31
Market Cap:=1.3B
Volume:=8,253
Day Low:=103.53
Bid:=105.67 x 200
Ask:=105.92 x 200
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.54%)
Yield:=N/A
Day High:=106.78
Average Volume:=28,946
Last Price:=105.64 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=106.21
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.4
Open:=73.90
Market Cap:=2.3B
Volume:=436,622
Day Low:=73.36
Bid:=75.99 x 100
Ask:=76.80 x 100
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+2.04%)
Yield:=N/A
Day High:=77.23
Average Volume:=283,242
Last Price:=76.37 ( 4:15 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=74.84
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.1
Open:=53.69
Market Cap:=28.7B
Volume:=9,728,478
Day Low:=53.23
Bid:=54.28 x 200
Ask:=54.29 x 500
Year High:=60.89
Dividend:=N/A
Year Low:=41.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=N/A
Day High:=54.83
Average Volume:=6,601,990
Last Price:=54.26 ( 4:11 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=54.16
Earnings Per Share:=2.45

(ess)
P/E Ratio:=147.7
Open:=137.34
Market Cap:=4.6B
Volume:=280,813
Day Low:=135.65
Bid:=135.00 x 100
Ask:=145.27 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+1.45%)
Yield:=2.96
Day High:=140.82
Average Volume:=274,995
Last Price:=140.36 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=138.36
Earnings Per Share:=0.95

(etm)
P/E Ratio:=6.9
Open:=7.97
Market Cap:=246.4M
Volume:=121,317
Day Low:=7.82
Bid:=7.55 x 200
Ask:=8.24 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.10%)
Yield:=5.04
Day High:=8.19
Average Volume:=172,587
Last Price:=7.94 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.11
Earnings Per Share:=1.15

(evr)
P/E Ratio:=63.2
Open:=28.89
Market Cap:=594.9M
Volume:=381,342
Day Low:=28.25
Bid:=27.76 x 300
Ask:=29.07 x 300
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-3.04%)
Yield:=2.53
Day High:=29.18
Average Volume:=270,210
Last Price:=28.43 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=29.32
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.40
Market Cap:=446.0M
Volume:=519,466
Day Low:=8.29
Bid:=8.54 x 11300
Ask:=8.55 x 200
Year High:=9.45
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.23%)
Yield:=N/A
Day High:=8.73
Average Volume:=596,606
Last Price:=8.54 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.52
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=35.0
Open:=40.52
Market Cap:=1.4B
Volume:=227,300
Day Low:=40.17
Bid:=39.79 x 200
Ask:=41.49 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=27.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.85%)
Yield:=1.48
Day High:=41.33
Average Volume:=236,019
Last Price:=40.65 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=41.00
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.1
Open:=22.91
Market Cap:=692.5M
Volume:=68,465
Day Low:=22.91
Bid:=23.33 x 1100
Ask:=23.37 x 1700
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.73%)
Yield:=N/A
Day High:=23.70
Average Volume:=75,959
Last Price:=23.34 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.17
Earnings Per Share:=0.97

(exp)
P/E Ratio:=73.1
Open:=24.28
Market Cap:=1.1B
Volume:=435,492
Day Low:=23.94
Bid:=24.19 x 300
Ask:=25.40 x 300
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.84%)
Yield:=1.61
Day High:=25.21
Average Volume:=355,771
Last Price:=24.85 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.40
Earnings Per Share:=0.34

(expd)
P/E Ratio:=27.6
Open:=47.56
Market Cap:=10.1B
Volume:=1,296,125
Day Low:=47.04
Bid:=47.68 x 800
Ask:=47.72 x 9500
Year High:=57.15
Dividend:=0.50
Year Low:=39.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.62%)
Yield:=1.05
Day High:=48.51
Average Volume:=1,458,860
Last Price:=47.72 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=48.02
Earnings Per Share:=1.73

(expe)
P/E Ratio:=21.7
Open:=30.51
Market Cap:=7.9B
Volume:=15,369,920
Day Low:=29.91
Bid:=31.67 x 27100
Ask:=31.68 x 100
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.70 (+9.31%)
Yield:=0.88
Day High:=32.89
Average Volume:=4,925,790
Last Price:=31.69 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=28.99
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=32.51
Market Cap:=1.6B
Volume:=472,693
Day Low:=32.09
Bid:=32.81 x 9600
Ask:=32.82 x 300
Year High:=37.20
Dividend:=N/A
Year Low:=15.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.70%)
Yield:=N/A
Day High:=33.41
Average Volume:=893,862
Last Price:=32.81 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.04
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.4
Open:=33.50
Market Cap:=9.9B
Volume:=1,844,521
Day Low:=33.16
Bid:=33.64 x 12300
Ask:=33.65 x 1800
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.62%)
Yield:=1.55
Day High:=34.04
Average Volume:=1,696,780
Last Price:=33.65 ( 4:00 PM EDT)
Shares Outstanding:=295.12M
Previous Close:=33.86
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=3.95
Market Cap:=223.0M
Volume:=164,222
Day Low:=3.91
Bid:=3.81 x 600
Ask:=4.30 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.50%)
Yield:=3.97
Day High:=4.14
Average Volume:=382,651
Last Price:=4.03 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.01
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.0
Open:=9.95
Market Cap:=165.8M
Volume:=20,593
Day Low:=9.84
Bid:=9.85 x 2800
Ask:=9.91 x 100
Year High:=16.90
Dividend:=0.32
Year Low:=9.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.50%)
Yield:=3.25
Day High:=10.00
Average Volume:=32,444
Last Price:=9.85 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.00
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.35
Market Cap:=93.7M
Volume:=120,485
Day Low:=4.35
Bid:=4.00 x 1000
Ask:=4.73 x 300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.23%)
Yield:=N/A
Day High:=4.47
Average Volume:=193,405
Last Price:=4.40 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.39
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.31
Market Cap:=168.9M
Volume:=1,243,590
Day Low:=1.30
Bid:=1.33 x 49800
Ask:=1.34 x 27700
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.21%)
Yield:=N/A
Day High:=1.35
Average Volume:=2,217,400
Last Price:=1.33 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.36
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.6
Open:=179.98
Market Cap:=1.6B
Volume:=25,068
Day Low:=177.81
Bid:=180.10 x 400
Ask:=181.41 x 200
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=0.67
Day High:=183.47
Average Volume:=12,094
Last Price:=180.12 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=180.11
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=11.1
Open:=15.01
Market Cap:=1.9B
Volume:=2,394,474
Day Low:=14.85
Bid:=15.01 x 100
Ask:=15.47 x 100
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.96%)
Yield:=N/A
Day High:=15.38
Average Volume:=2,398,260
Last Price:=15.01 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=15.31
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=14.8
Open:=53.16
Market Cap:=50.2B
Volume:=15,650,673
Day Low:=52.18
Bid:=52.95 x 300
Ask:=53.00 x 300
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-2.00%)
Yield:=1.89
Day High:=53.83
Average Volume:=19,318,600
Last Price:=52.96 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=54.04
Earnings Per Share:=3.59

(fdx)
P/E Ratio:=19.0
Open:=86.91
Market Cap:=27.5B
Volume:=3,024,152
Day Low:=86.33
Bid:=86.85 x 400
Ask:=87.46 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=77.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.12%)
Yield:=0.60
Day High:=88.17
Average Volume:=2,505,850
Last Price:=86.88 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=87.86
Earnings Per Share:=4.57

(feic)
P/E Ratio:=18.8
Open:=32.99
Market Cap:=1.3B
Volume:=715,227
Day Low:=31.61
Bid:=33.03 x 2800
Ask:=33.04 x 700
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=N/A
Day High:=33.42
Average Volume:=571,782
Last Price:=33.04 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=33.07
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.7
Open:=12.37
Market Cap:=386.7M
Volume:=106,309
Day Low:=12.28
Bid:=12.32 x 2900
Ask:=12.34 x 200
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.52%)
Yield:=4.22
Day High:=12.52
Average Volume:=89,914
Last Price:=12.32 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.51
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=34.4
Open:=93.35
Market Cap:=7.6B
Volume:=2,558,433
Day Low:=92.30
Bid:=93.47 x 400
Ask:=93.48 x 300
Year High:=145.76
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-0.83%)
Yield:=N/A
Day High:=95.58
Average Volume:=2,486,720
Last Price:=93.48 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=94.27
Earnings Per Share:=2.72

(fisv)
P/E Ratio:=18.2
Open:=61.00
Market Cap:=8.7B
Volume:=1,183,648
Day Low:=60.12
Bid:=60.36 x 800
Ask:=60.37 x 2300
Year High:=65.41
Dividend:=N/A
Year Low:=47.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.69%)
Yield:=N/A
Day High:=61.00
Average Volume:=1,020,860
Last Price:=60.36 ( 4:11 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.40
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.43
Market Cap:=5.2B
Volume:=3,323,862
Day Low:=6.31
Bid:=6.44 x 4300
Ask:=6.45 x 100500
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.15%)
Yield:=N/A
Day High:=6.55
Average Volume:=6,782,400
Last Price:=6.45 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.46
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.2
Open:=27.25
Market Cap:=4.4B
Volume:=1,918,364
Day Low:=27.15
Bid:=27.47 x 400
Ask:=27.49 x 1400
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.33%)
Yield:=0.87
Day High:=27.94
Average Volume:=1,242,150
Last Price:=27.46 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=27.55
Earnings Per Share:=1.51

(flo)
P/E Ratio:=21.7
Open:=21.87
Market Cap:=2.0B
Volume:=879,194
Day Low:=21.77
Bid:=21.36 x 400
Ask:=22.48 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.50%)
Yield:=1.82
Day High:=22.02
Average Volume:=708,056
Last Price:=21.92 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.03
Earnings Per Share:=1.01

(flr)
P/E Ratio:=31.8
Open:=62.39
Market Cap:=11.1B
Volume:=1,561,291
Day Low:=62.01
Bid:=63.23 x 300
Ask:=63.95 x 300
Year High:=75.76
Dividend:=0.50
Year Low:=44.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.33%)
Yield:=0.79
Day High:=64.13
Average Volume:=1,955,660
Last Price:=63.53 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=63.32
Earnings Per Share:=2.00

(fls)
P/E Ratio:=13.9
Open:=96.85
Market Cap:=5.5B
Volume:=1,030,674
Day Low:=96.26
Bid:=99.00 x 100
Ask:=100.00 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+1.25%)
Yield:=1.29
Day High:=100.99
Average Volume:=661,254
Last Price:=99.38 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=98.15
Earnings Per Share:=7.17

(flws)
P/E Ratio:=75.3
Open:=3.00
Market Cap:=81.7M
Volume:=83,903
Day Low:=2.96
Bid:=3.00 x 6700
Ask:=3.01 x 10700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.31%)
Yield:=N/A
Day High:=3.10
Average Volume:=144,303
Last Price:=3.01 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.05
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=11.85
Market Cap:=888.5M
Volume:=391,258
Day Low:=11.71
Bid:=11.92 x 12900
Ask:=11.93 x 100
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.58%)
Yield:=0.34
Day High:=11.99
Average Volume:=380,979
Last Price:=11.92 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=11.99
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.2
Open:=87.10
Market Cap:=6.3B
Volume:=936,849
Day Low:=86.43
Bid:=86.01 x 500
Ask:=92.81 x 500
Year High:=93.00
Dividend:=0.60
Year Low:=59.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-0.92%)
Yield:=0.69
Day High:=88.52
Average Volume:=606,270
Last Price:=87.57 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.38
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.58
Market Cap:=166.9M
Volume:=129,552
Day Low:=1.55
Bid:=1.36 x 2400
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.48%)
Yield:=N/A
Day High:=1.68
Average Volume:=246,741
Last Price:=1.65 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.61
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.0
Open:=17.35
Market Cap:=1.5B
Volume:=5,349,755
Day Low:=16.55
Bid:=17.04 x 1400
Ask:=17.06 x 1600
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-4.16%)
Yield:=N/A
Day High:=17.73
Average Volume:=4,114,870
Last Price:=17.04 ( 5:20 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.78
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.7
Open:=125.41
Market Cap:=8.0B
Volume:=1,134,977
Day Low:=121.75
Bid:=125.63 x 300
Ask:=125.64 x 100
Year High:=134.98
Dividend:=N/A
Year Low:=38.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-0.84%)
Yield:=N/A
Day High:=127.20
Average Volume:=745,870
Last Price:=125.67 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=126.73
Earnings Per Share:=4.10

(frx)
P/E Ratio:=9.0
Open:=36.93
Market Cap:=10.2B
Volume:=2,061,816
Day Low:=36.54
Bid:=36.85 x 300
Ask:=37.07 x 400
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.19%)
Yield:=N/A
Day High:=37.34
Average Volume:=3,348,470
Last Price:=37.06 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=37.13
Earnings Per Share:=4.12

(fsii)
P/E Ratio:=7.9
Open:=2.71
Market Cap:=109.6M
Volume:=226,550
Day Low:=2.70
Bid:=2.82 x 6200
Ask:=2.83 x 5000
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.17%)
Yield:=N/A
Day High:=2.88
Average Volume:=650,603
Last Price:=2.83 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.77
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=16.9
Open:=116.45
Market Cap:=10.2B
Volume:=933,496
Day Low:=115.62
Bid:=118.23 x 100
Ask:=118.24 x 100
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.49%)
Yield:=N/A
Day High:=119.36
Average Volume:=1,753,620
Last Price:=118.23 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=117.65
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=57.3
Open:=12.35
Market Cap:=1.0B
Volume:=182,391
Day Low:=12.34
Bid:=12.30 x 1300
Ask:=12.97 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.96%)
Yield:=6.03
Day High:=12.62
Average Volume:=214,892
Last Price:=12.61 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.49
Earnings Per Share:=0.22

(fst)
P/E Ratio:=26.0
Open:=25.33
Market Cap:=3.0B
Volume:=3,191,914
Day Low:=24.95
Bid:=25.43 x 500
Ask:=26.53 x 500
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.13%)
Yield:=N/A
Day High:=26.28
Average Volume:=3,539,330
Last Price:=26.00 ( 4:15 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=25.71
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=32.2
Open:=21.53
Market Cap:=424.3M
Volume:=189,955
Day Low:=21.11
Bid:=21.25 x 100
Ask:=21.27 x 3800
Year High:=42.65
Dividend:=N/A
Year Low:=21.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.75%)
Yield:=N/A
Day High:=21.76
Average Volume:=242,288
Last Price:=21.24 ( 5:20 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=21.84
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=31.2
Open:=7.39
Market Cap:=7.5B
Volume:=18,671,762
Day Low:=7.25
Bid:=7.47 x 100
Ask:=7.49 x 100
Year High:=9.84
Dividend:=0.75
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.27%)
Yield:=10.01
Day High:=7.58
Average Volume:=11,084,900
Last Price:=7.49 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.47
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=22.4
Open:=31.44
Market Cap:=915.4M
Volume:=185,563
Day Low:=31.00
Bid:=31.16 x 2700
Ask:=31.17 x 200
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.01%)
Yield:=0.90
Day High:=31.64
Average Volume:=180,136
Last Price:=31.16 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=31.80
Earnings Per Share:=1.39

(g)
P/E Ratio:=N/A
Open:=16.65
Market Cap:=3.6B
Volume:=332,777
Day Low:=16.44
Bid:=16.16 x 500
Ask:=17.02 x 500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.73%)
Yield:=N/A
Day High:=16.77
Average Volume:=745,816
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=16.79
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.5
Open:=7.03
Market Cap:=155.0M
Volume:=82,687
Day Low:=6.95
Bid:=7.02 x 4400
Ask:=7.04 x 2500
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.28%)
Yield:=7.69
Day High:=7.08
Average Volume:=88,775
Last Price:=7.02 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.04
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.52
Market Cap:=339.7M
Volume:=127,524
Day Low:=15.50
Bid:=15.62 x 1600
Ask:=15.65 x 1800
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.32%)
Yield:=8.18
Day High:=15.68
Average Volume:=79,890
Last Price:=15.65 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.60
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.1
Open:=47.81
Market Cap:=331.9M
Volume:=8,108
Day Low:=47.81
Bid:=48.45 x 300
Ask:=48.78 x 300
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.23%)
Yield:=0.33
Day High:=48.78
Average Volume:=18,285
Last Price:=48.37 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.48
Earnings Per Share:=2.67

(gd)
P/E Ratio:=9.8
Open:=67.37
Market Cap:=25.3B
Volume:=2,520,072
Day Low:=66.56
Bid:=67.84 x 200
Ask:=68.61 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.58%)
Yield:=2.76
Day High:=68.63
Average Volume:=2,110,750
Last Price:=68.14 ( 4:15 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=67.75
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.0
Open:=17.99
Market Cap:=189.9B
Volume:=68,887,734
Day Low:=17.78
Bid:=17.80 x 3900
Ask:=17.85 x 3000
Year High:=21.65
Dividend:=0.60
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.10%)
Yield:=3.35
Day High:=18.11
Average Volume:=48,577,300
Last Price:=17.91 ( 4:00 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.11
Earnings Per Share:=1.28

(gef)
P/E Ratio:=12.4
Open:=61.40
Market Cap:=1.5B
Volume:=148,709
Day Low:=60.53
Bid:=60.74 x 300
Ask:=61.35 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.70%)
Yield:=2.75
Day High:=61.40
Average Volume:=135,981
Last Price:=61.05 ( 4:15 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=61.48
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.8
Open:=25.06
Market Cap:=649.7M
Volume:=200,538
Day Low:=24.75
Bid:=25.52 x 2200
Ask:=25.54 x 400
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=25.73
Average Volume:=380,222
Last Price:=25.52 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.53
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=29.26
Market Cap:=1.4B
Volume:=473,943
Day Low:=28.97
Bid:=29.32 x 100
Ask:=29.59 x 300
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.95%)
Yield:=N/A
Day High:=29.80
Average Volume:=614,145
Last Price:=29.34 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=29.62
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.67
Market Cap:=16.3B
Volume:=2,076,219
Day Low:=16.40
Bid:=16.28 x 600
Ask:=16.80 x 600
Year High:=18.27
Dividend:=0.40
Year Low:=13.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=2.38
Day High:=16.87
Average Volume:=4,723,210
Last Price:=16.81 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.84
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.15
Market Cap:=621.8M
Volume:=96,267
Day Low:=16.92
Bid:=16.54 x 300
Ask:=17.50 x 300
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.95%)
Yield:=N/A
Day High:=17.20
Average Volume:=135,850
Last Price:=17.06 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.40
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.3
Open:=42.63
Market Cap:=33.3B
Volume:=9,436,887
Day Low:=42.32
Bid:=42.36 x 7500
Ask:=42.37 x 200
Year High:=43.49
Dividend:=N/A
Year Low:=31.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.88%)
Yield:=N/A
Day High:=43.09
Average Volume:=7,330,110
Last Price:=42.36 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=43.17
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.0
Open:=33.45
Market Cap:=637.5M
Volume:=64,903
Day Low:=33.43
Bid:=34.08 x 100
Ask:=34.11 x 200
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.24%)
Yield:=1.12
Day High:=34.52
Average Volume:=65,359
Last Price:=34.07 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=33.99
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=8.97
Market Cap:=189.4M
Volume:=83,191
Day Low:=8.95
Bid:=9.00 x 2200
Ask:=9.02 x 2200
Year High:=12.73
Dividend:=0.84
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.55%)
Yield:=9.33
Day High:=9.11
Average Volume:=130,601
Last Price:=9.00 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.05
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=37.18
Market Cap:=3.0B
Volume:=686,335
Day Low:=37.16
Bid:=38.12 x 4800
Ask:=38.13 x 1300
Year High:=39.90
Dividend:=1.00
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.63%)
Yield:=2.62
Day High:=38.56
Average Volume:=639,130
Last Price:=38.13 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=37.89
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=135.0
Open:=101.73
Market Cap:=14.8B
Volume:=2,610,193
Day Low:=100.60
Bid:=103.95 x 2100
Ask:=104.13 x 100
Year High:=107.27
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.38 (+1.35%)
Yield:=N/A
Day High:=104.99
Average Volume:=2,657,230
Last Price:=103.95 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=102.57
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.7
Open:=38.36
Market Cap:=1.8B
Volume:=959,226
Day Low:=38.33
Bid:=38.57 x 300
Ask:=40.21 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.62%)
Yield:=2.94
Day High:=39.65
Average Volume:=360,906
Last Price:=39.43 ( 4:15 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.80
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=35.9
Open:=28.45
Market Cap:=4.0B
Volume:=996,816
Day Low:=27.85
Bid:=28.33 x 1100
Ask:=28.34 x 900
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.73%)
Yield:=1.69
Day High:=28.84
Average Volume:=734,512
Last Price:=28.34 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=28.84
Earnings Per Share:=0.79

(goog)
P/E Ratio:=21.8
Open:=604.23
Market Cap:=152.7B
Volume:=4,080,044
Day Low:=603.69
Bid:=603.95 x 100
Ask:=603.96 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.25 (-1.19%)
Yield:=N/A
Day High:=614.96
Average Volume:=2,920,980
Last Price:=603.69 ( 4:02 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=610.94
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.5
Open:=19.32
Market Cap:=10.6B
Volume:=9,585,916
Day Low:=19.24
Bid:=19.24 x 200
Ask:=19.33 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.18%)
Yield:=2.33
Day High:=19.56
Average Volume:=8,430,460
Last Price:=19.29 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.52
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.00
Market Cap:=276.5M
Volume:=224,546
Day Low:=10.99
Bid:=10.99 x 300
Ask:=11.12 x 1000
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.09
Average Volume:=483,815
Last Price:=11.02 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.01
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=31.79
Market Cap:=6.8B
Volume:=1,245,729
Day Low:=31.50
Bid:=32.59 x 1200
Ask:=32.63 x 6700
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.65%)
Yield:=N/A
Day High:=32.68
Average Volume:=1,299,630
Last Price:=32.63 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.10
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.09
Market Cap:=293.1M
Volume:=1,047,682
Day Low:=0.95
Bid:=1.00 x 4100
Ask:=1.00 x 100
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-10.71%)
Yield:=N/A
Day High:=1.09
Average Volume:=331,373
Last Price:=1.00 ( 4:30 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.12
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.3
Open:=18.23
Market Cap:=245.7M
Volume:=13,378
Day Low:=18.15
Bid:=18.26 x 400
Ask:=18.32 x 1400
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.98%)
Yield:=3.94
Day High:=18.50
Average Volume:=22,621
Last Price:=18.26 ( 5:20 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=18.44
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=40.5
Open:=22.17
Market Cap:=1.7B
Volume:=1,167,934
Day Low:=21.51
Bid:=23.08 x 5400
Ask:=23.09 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.17%)
Yield:=N/A
Day High:=23.21
Average Volume:=829,315
Last Price:=23.08 ( 4:30 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=22.59
Earnings Per Share:=0.57

(gti)
P/E Ratio:=14.5
Open:=19.25
Market Cap:=2.8B
Volume:=2,257,938
Day Low:=18.93
Bid:=18.75 x 200
Ask:=19.26 x 300
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.33%)
Yield:=N/A
Day High:=19.62
Average Volume:=1,343,740
Last Price:=19.26 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=19.52
Earnings Per Share:=1.33

(gty)
P/E Ratio:=13.9
Open:=23.98
Market Cap:=774.7M
Volume:=835,959
Day Low:=22.27
Bid:=22.62 x 200
Ask:=23.79 x 300
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-5.84%)
Yield:=8.28
Day High:=24.00
Average Volume:=206,593
Last Price:=23.20 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=24.64
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=3.4
Open:=1.02
Market Cap:=160.3M
Volume:=1,574,799
Day Low:=1.00
Bid:=1.05 x 3700
Ask:=1.06 x 28200
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.92%)
Yield:=11.32
Day High:=1.07
Average Volume:=1,188,390
Last Price:=1.06 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.02
Earnings Per Share:=0.31

(hal)
P/E Ratio:=21.3
Open:=53.97
Market Cap:=50.3B
Volume:=8,996,392
Day Low:=53.55
Bid:=54.72 x 100
Ask:=54.92 x 100
Year High:=57.77
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.26%)
Yield:=0.66
Day High:=55.18
Average Volume:=11,561,200
Last Price:=54.73 ( 4:15 PM EDT)
Shares Outstanding:=919.64M
Previous Close:=54.87
Earnings Per Share:=2.57

(halo)
P/E Ratio:=-
Open:=6.79
Market Cap:=713.5M
Volume:=221,544
Day Low:=6.72
Bid:=6.94 x 29600
Ask:=6.96 x 17200
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.02%)
Yield:=N/A
Day High:=6.96
Average Volume:=362,805
Last Price:=6.94 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=6.87
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.3
Open:=76.36
Market Cap:=6.8B
Volume:=840,623
Day Low:=75.56
Bid:=76.61 x 500
Ask:=76.62 x 800
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-0.88%)
Yield:=N/A
Day High:=77.59
Average Volume:=930,245
Last Price:=76.62 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=77.30
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.5
Open:=14.81
Market Cap:=117.9M
Volume:=5,430
Day Low:=14.50
Bid:=14.56 x 100
Ask:=14.67 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=N/A
Day High:=14.81
Average Volume:=31,226
Last Price:=14.58 ( 4:00 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.56
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=12.5
Open:=4.42
Market Cap:=178.5M
Volume:=79,774
Day Low:=4.30
Bid:=4.36 x 4800
Ask:=4.37 x 5800
Year High:=5.24
Dividend:=N/A
Year Low:=3.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.46%)
Yield:=N/A
Day High:=4.46
Average Volume:=139,907
Last Price:=4.37 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.48
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=42.7
Open:=36.37
Market Cap:=14.9B
Volume:=1,975,137
Day Low:=36.16
Bid:=36.53 x 300
Ask:=36.99 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.22%)
Yield:=5.23
Day High:=36.88
Average Volume:=2,640,180
Last Price:=36.73 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=36.65
Earnings Per Share:=0.86

(hd)
P/E Ratio:=16.7
Open:=34.76
Market Cap:=55.6B
Volume:=11,872,395
Day Low:=34.63
Bid:=34.81 x 100
Ask:=34.90 x 4100
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.63%)
Yield:=2.86
Day High:=35.24
Average Volume:=10,697,200
Last Price:=34.93 ( 4:00 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=35.15
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.2
Open:=23.60
Market Cap:=2.2B
Volume:=423,463
Day Low:=23.40
Bid:=23.41 x 100
Ask:=24.00 x 300
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.47%)
Yield:=5.30
Day High:=23.74
Average Volume:=361,177
Last Price:=23.40 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=23.75
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=11.85
Market Cap:=420.3M
Volume:=67,294
Day Low:=11.81
Bid:=12.00 x 6400
Ask:=12.01 x 200
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.83%)
Yield:=N/A
Day High:=12.47
Average Volume:=156,051
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.10
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=31.93
Market Cap:=969.5M
Volume:=160,145
Day Low:=31.44
Bid:=32.25 x 2400
Ask:=32.29 x 500
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=N/A
Day High:=32.51
Average Volume:=194,884
Last Price:=32.25 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=32.22
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=29.6
Open:=20.84
Market Cap:=703.8M
Volume:=430,885
Day Low:=20.67
Bid:=20.48 x 300
Ask:=21.57 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.43%)
Yield:=N/A
Day High:=21.33
Average Volume:=193,738
Last Price:=21.01 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=20.92
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=20.07
Market Cap:=4.0B
Volume:=4,378,443
Day Low:=19.57
Bid:=21.00 x 1100
Ask:=21.02 x 2300
Year High:=30.48
Dividend:=N/A
Year Low:=20.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+4.11%)
Yield:=N/A
Day High:=21.07
Average Volume:=2,364,730
Last Price:=21.01 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=20.18
Earnings Per Share:=-1.79

(hhgp)
P/E Ratio:=-
Open:=5.83
Market Cap:=196.4M
Volume:=83,835
Day Low:=5.83
Bid:=5.98 x 6600
Ask:=5.99 x 10300
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.67%)
Yield:=N/A
Day High:=6.01
Average Volume:=98,741
Last Price:=5.99 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.95
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.0
Open:=39.09
Market Cap:=1.1B
Volume:=219,705
Day Low:=38.50
Bid:=39.24 x 1800
Ask:=39.28 x 900
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.71%)
Yield:=N/A
Day High:=39.84
Average Volume:=377,753
Last Price:=39.24 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=39.52
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.8
Open:=23.11
Market Cap:=10.4B
Volume:=5,518,681
Day Low:=23.05
Bid:=23.33 x 100
Ask:=23.58 x 100
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=1.71
Day High:=23.60
Average Volume:=4,728,580
Last Price:=23.42 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.38
Earnings Per Share:=3.45

(hk)
P/E Ratio:=146.9
Open:=38.26
Market Cap:=11.6B
Volume:=19,111,110
Day Low:=38.15
Bid:=38.15 x 2800
Ask:=38.22 x 300
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=N/A
Day High:=38.29
Average Volume:=13,775,900
Last Price:=38.19 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.26
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.20
Market Cap:=2.3B
Volume:=898,350
Day Low:=23.84
Bid:=23.90 x 100
Ask:=24.41 x 100
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.49%)
Yield:=N/A
Day High:=24.71
Average Volume:=926,862
Last Price:=24.40 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.52
Earnings Per Share:=8.49

(hma)
P/E Ratio:=14.0
Open:=9.47
Market Cap:=2.4B
Volume:=4,576,335
Day Low:=9.29
Bid:=9.21 x 600
Ask:=9.51 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.94%)
Yield:=N/A
Day High:=9.75
Average Volume:=3,311,490
Last Price:=9.50 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=9.59
Earnings Per Share:=0.68

(hme)
P/E Ratio:=97.8
Open:=64.58
Market Cap:=2.6B
Volume:=267,849
Day Low:=64.17
Bid:=65.18 x 100
Ask:=65.51 x 100
Year High:=67.27
Dividend:=2.48
Year Low:=47.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.72%)
Yield:=3.79
Day High:=65.60
Average Volume:=375,593
Last Price:=65.52 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=65.05
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=51.1
Open:=74.33
Market Cap:=2.1B
Volume:=180,629
Day Low:=73.53
Bid:=75.60 x 300
Ask:=75.66 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.27%)
Yield:=N/A
Day High:=77.00
Average Volume:=151,760
Last Price:=75.60 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=74.65
Earnings Per Share:=1.48

(hog)
P/E Ratio:=28.2
Open:=42.89
Market Cap:=10.3B
Volume:=2,782,490
Day Low:=42.31
Bid:=43.27 x 100
Ask:=43.72 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.16%)
Yield:=1.15
Day High:=43.56
Average Volume:=2,597,500
Last Price:=43.39 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=43.46
Earnings Per Share:=1.54

(hott)
P/E Ratio:=-
Open:=7.32
Market Cap:=334.3M
Volume:=473,158
Day Low:=7.15
Bid:=7.47 x 400
Ask:=7.48 x 20900
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.95%)
Yield:=3.75
Day High:=7.48
Average Volume:=655,137
Last Price:=7.47 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.40
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.2
Open:=70.52
Market Cap:=7.4B
Volume:=2,488,351
Day Low:=68.06
Bid:=65.16 x 9800
Ask:=72.35 x 1200
Year High:=73.40
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.71 (-3.78%)
Yield:=0.35
Day High:=71.37
Average Volume:=1,481,020
Last Price:=69.05 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=71.76
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.7
Open:=35.80
Market Cap:=72.9B
Volume:=20,093,851
Day Low:=35.10
Bid:=35.20 x 500
Ask:=35.25 x 100
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-2.95%)
Yield:=1.37
Day High:=35.88
Average Volume:=19,856,400
Last Price:=35.16 ( 4:00 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.23
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=631.3
Open:=24.86
Market Cap:=3.1B
Volume:=980,822
Day Low:=24.62
Bid:=24.96 x 500
Ask:=25.49 x 500
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.72%)
Yield:=7.13
Day High:=25.32
Average Volume:=802,460
Last Price:=25.25 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.07
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=29.2
Open:=20.90
Market Cap:=811.0M
Volume:=726,577
Day Low:=20.90
Bid:=21.01 x 300
Ask:=21.57 x 300
Year High:=22.17
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.71%)
Yield:=0.76
Day High:=21.69
Average Volume:=335,211
Last Price:=21.04 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=21.19
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.28
Market Cap:=739.2M
Volume:=56,245
Day Low:=5.15
Bid:=4.78 x 200
Ask:=5.74 x 200
Year High:=6.60
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.75%)
Yield:=N/A
Day High:=5.35
Average Volume:=56,487
Last Price:=5.31 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.35
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=8.5
Open:=40.01
Market Cap:=5.1B
Volume:=1,485,070
Day Low:=39.60
Bid:=39.76 x 500
Ask:=40.12 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.36%)
Yield:=2.51
Day High:=40.35
Average Volume:=1,165,220
Last Price:=39.87 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=40.42
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.08
Market Cap:=32.4M
Volume:=987,644
Day Low:=1.03
Bid:=1.03 x 300
Ask:=1.21 x 300
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.67%)
Yield:=19.05
Day High:=1.12
Average Volume:=1,565,430
Last Price:=1.05 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.09
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=18.2
Open:=67.32
Market Cap:=6.1B
Volume:=1,142,853
Day Low:=65.89
Bid:=66.46 x 800
Ask:=66.47 x 100
Year High:=74.98
Dividend:=N/A
Year Low:=50.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.19%)
Yield:=N/A
Day High:=67.32
Average Volume:=461,834
Last Price:=66.46 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=67.26
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=23.8
Open:=51.36
Market Cap:=8.6B
Volume:=1,250,070
Day Low:=50.91
Bid:=50.86 x 200
Ask:=51.48 x 200
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.91%)
Yield:=N/A
Day High:=51.53
Average Volume:=1,357,530
Last Price:=51.12 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=51.59
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.17
Market Cap:=889.7M
Volume:=853,157
Day Low:=5.12
Bid:=5.03 x 200
Ask:=5.23 x 200
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.19%)
Yield:=4.58
Day High:=5.32
Average Volume:=1,092,900
Last Price:=5.24 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.25
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=9.58
Market Cap:=411.7M
Volume:=734,082
Day Low:=9.25
Bid:=9.40 x 19800
Ask:=9.42 x 100
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.99%)
Yield:=9.36
Day High:=9.64
Average Volume:=232,793
Last Price:=9.40 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=9.69
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=6.6
Open:=27.46
Market Cap:=2.0B
Volume:=5,294,685
Day Low:=23.80
Bid:=26.16 x 500
Ask:=26.82 x 400
Year High:=31.98
Dividend:=4.00
Year Low:=27.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-3.11%)
Yield:=14.91
Day High:=27.46
Average Volume:=1,141,960
Last Price:=26.82 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=27.68
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=49.8
Open:=31.74
Market Cap:=718.6M
Volume:=296,450
Day Low:=31.74
Bid:=32.37 x 800
Ask:=32.42 x 500
Year High:=34.50
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.22%)
Yield:=N/A
Day High:=32.74
Average Volume:=101,967
Last Price:=32.37 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=31.98
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=17.6
Open:=33.37
Market Cap:=354.9M
Volume:=35,807
Day Low:=32.54
Bid:=34.37 x 300
Ask:=34.46 x 600
Year High:=50.18
Dividend:=0.60
Year Low:=28.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.99%)
Yield:=1.74
Day High:=34.72
Average Volume:=44,585
Last Price:=34.42 ( 5:20 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=33.75
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=121.7
Open:=41.93
Market Cap:=3.5B
Volume:=1,393,485
Day Low:=41.37
Bid:=41.39 x 2200
Ask:=41.40 x 100
Year High:=43.80
Dividend:=N/A
Year Low:=23.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.15%)
Yield:=N/A
Day High:=42.01
Average Volume:=1,137,800
Last Price:=41.39 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=42.30
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=180.26
Market Cap:=217.2B
Volume:=6,582,657
Day Low:=179.73
Bid:=181.46 x 400
Ask:=181.77 x 200
Year High:=185.63
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.03%)
Yield:=1.65
Day High:=183.43
Average Volume:=5,173,460
Last Price:=181.85 ( 4:00 PM EDT)
Shares Outstanding:=1.19B
Previous Close:=181.80
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.6
Open:=16.56
Market Cap:=1.1B
Volume:=179,550
Day Low:=16.49
Bid:=16.82 x 7000
Ask:=16.83 x 200
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=2.26
Day High:=16.96
Average Volume:=208,288
Last Price:=16.82 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.80
Earnings Per Share:=1.75

(icge)
P/E Ratio:=12.4
Open:=10.91
Market Cap:=409.8M
Volume:=637,194
Day Low:=10.59
Bid:=11.04 x 7300
Ask:=11.06 x 200
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=N/A
Day High:=11.38
Average Volume:=141,494
Last Price:=11.05 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=11.11
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=-
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=420,160
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=14.6
Open:=6.80
Market Cap:=1.0B
Volume:=2,159,609
Day Low:=6.69
Bid:=6.84 x 41200
Ask:=6.85 x 800
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.73%)
Yield:=N/A
Day High:=6.97
Average Volume:=1,667,510
Last Price:=6.84 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=6.89
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=31.3
Open:=82.56
Market Cap:=4.7B
Volume:=293,494
Day Low:=81.68
Bid:=82.89 x 100
Ask:=82.94 x 400
Year High:=87.29
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.28%)
Yield:=N/A
Day High:=83.33
Average Volume:=281,983
Last Price:=82.94 ( 4:30 PM EDT)
Shares Outstanding:=56.84M
Previous Close:=83.17
Earnings Per Share:=2.65

(ihs)
P/E Ratio:=33.2
Open:=75.20
Market Cap:=4.8B
Volume:=526,088
Day Low:=73.60
Bid:=69.54 x 200
Ask:=78.00 x 1000
Year High:=89.87
Dividend:=N/A
Year Low:=60.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.13 (-2.81%)
Yield:=N/A
Day High:=75.20
Average Volume:=196,436
Last Price:=73.69 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=75.82
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=18.6
Open:=12.72
Market Cap:=738.4M
Volume:=74,911
Day Low:=12.68
Bid:=12.86 x 500
Ask:=12.87 x 8400
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=N/A
Day High:=12.98
Average Volume:=204,278
Last Price:=12.85 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=12.88
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=20.7
Open:=24.47
Market Cap:=782.1M
Volume:=272,866
Day Low:=24.21
Bid:=25.02 x 6800
Ask:=25.03 x 400
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.76%)
Yield:=N/A
Day High:=25.29
Average Volume:=202,296
Last Price:=25.03 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=24.84
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.15
Market Cap:=85.9M
Volume:=530,111
Day Low:=1.09
Bid:=1.24 x 2800
Ask:=1.26 x 700
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+11.50%)
Yield:=N/A
Day High:=1.27
Average Volume:=314,834
Last Price:=1.26 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.13
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=71.8
Open:=59.88
Market Cap:=7.7B
Volume:=5,162,885
Day Low:=59.28
Bid:=62.45 x 1100
Ask:=62.46 x 100
Year High:=79.40
Dividend:=N/A
Year Low:=42.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.20 (+3.65%)
Yield:=N/A
Day High:=63.20
Average Volume:=1,692,100
Last Price:=62.45 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=60.25
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.9
Open:=18.58
Market Cap:=3.0B
Volume:=4,448,223
Day Low:=17.93
Bid:=18.11 x 600
Ask:=19.12 x 600
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+8.80%)
Yield:=N/A
Day High:=19.10
Average Volume:=1,849,570
Last Price:=18.55 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.05
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=13.47
Market Cap:=923.6M
Volume:=567,412
Day Low:=13.15
Bid:=13.53 x 6000
Ask:=13.55 x 3800
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.44%)
Yield:=N/A
Day High:=13.80
Average Volume:=780,758
Last Price:=13.53 ( 5:20 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=13.59
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=8.08
Market Cap:=321.7M
Volume:=194,531
Day Low:=8.08
Bid:=7.97 x 200
Ask:=8.49 x 200
Year High:=12.36
Dividend:=0.32
Year Low:=8.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.85%)
Yield:=3.85
Day High:=8.52
Average Volume:=160,709
Last Price:=8.32 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=8.25
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.71
Market Cap:=640.2M
Volume:=505,278
Day Low:=10.56
Bid:=10.40 x 300
Ask:=10.79 x 200
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.55%)
Yield:=N/A
Day High:=11.01
Average Volume:=298,532
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.84
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.16
Market Cap:=325.1M
Volume:=336,186
Day Low:=6.01
Bid:=6.23 x 600
Ask:=6.24 x 10500
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.43%)
Yield:=N/A
Day High:=6.37
Average Volume:=354,416
Last Price:=6.22 ( 4:30 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.31
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.51
Market Cap:=238.9M
Volume:=87,842
Day Low:=8.46
Bid:=8.98 x 2100
Ask:=9.00 x 3200
Year High:=10.42
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+4.41%)
Yield:=N/A
Day High:=9.00
Average Volume:=75,758
Last Price:=9.00 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.62
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=62.10
Market Cap:=35.5B
Volume:=1,890,383
Day Low:=61.89
Bid:=62.22 x 200
Ask:=62.26 x 200
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.68%)
Yield:=N/A
Day High:=62.82
Average Volume:=1,612,080
Last Price:=62.22 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=61.80
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.66
Market Cap:=81.4M
Volume:=148,769
Day Low:=0.62
Bid:=0.61 x 1000
Ask:=0.65 x 15000
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+3.23%)
Yield:=N/A
Day High:=0.66
Average Volume:=811,813
Last Price:=0.64 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.62
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=8.1
Open:=22.35
Market Cap:=118.4B
Volume:=51,081,675
Day Low:=22.22
Bid:=22.33 x 101100
Ask:=22.34 x 13600
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.98%)
Yield:=3.25
Day High:=22.62
Average Volume:=60,182,100
Last Price:=22.33 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.55
Earnings Per Share:=2.75

(intu)
P/E Ratio:=22.6
Open:=46.83
Market Cap:=14.2B
Volume:=4,034,861
Day Low:=46.36
Bid:=46.70 x 7300
Ask:=46.71 x 200
Year High:=56.46
Dividend:=N/A
Year Low:=38.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.98%)
Yield:=N/A
Day High:=47.04
Average Volume:=2,536,770
Last Price:=46.70 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=47.16
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.3
Open:=10.01
Market Cap:=1.6B
Volume:=1,335,705
Day Low:=9.77
Bid:=10.14 x 600
Ask:=10.50 x 600
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.27%)
Yield:=N/A
Day High:=10.27
Average Volume:=1,889,990
Last Price:=10.14 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.27
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=7.6
Open:=50.43
Market Cap:=628.3M
Volume:=31,527
Day Low:=50.18
Bid:=50.66 x 200
Ask:=50.77 x 500
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.86%)
Yield:=1.42
Day High:=51.26
Average Volume:=42,779
Last Price:=50.67 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=51.11
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=28.6
Open:=42.74
Market Cap:=739.6M
Volume:=1,027,852
Day Low:=42.00
Bid:=45.23 x 100
Ask:=45.28 x 200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.80 (-7.75%)
Yield:=N/A
Day High:=46.06
Average Volume:=95,748
Last Price:=45.18 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=48.98
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=20.0
Open:=9.77
Market Cap:=4.8B
Volume:=20,801,992
Day Low:=9.22
Bid:=9.81 x 900
Ask:=9.82 x 200
Year High:=13.35
Dividend:=0.24
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.16%)
Yield:=2.45
Day High:=10.00
Average Volume:=8,619,810
Last Price:=9.81 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=10.13
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=39.3
Open:=59.47
Market Cap:=2.8B
Volume:=460,638
Day Low:=56.83
Bid:=60.15 x 100
Ask:=60.19 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=15.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.22%)
Yield:=N/A
Day High:=60.64
Average Volume:=500,113
Last Price:=60.19 ( 5:20 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=60.32
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=40.1
Open:=33.13
Market Cap:=2.5B
Volume:=766,243
Day Low:=32.60
Bid:=32.81 x 500
Ask:=33.25 x 600
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.48%)
Yield:=N/A
Day High:=33.83
Average Volume:=777,007
Last Price:=33.25 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=33.75
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.5
Open:=21.00
Market Cap:=1.4B
Volume:=577,504
Day Low:=20.41
Bid:=21.18 x 700
Ask:=21.20 x 11700
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.19%)
Yield:=N/A
Day High:=21.42
Average Volume:=687,253
Last Price:=21.18 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.22
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=36.89
Market Cap:=11.9B
Volume:=7,196,061
Day Low:=36.77
Bid:=37.19 x 300
Ask:=37.55 x 200
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=1.28
Day High:=37.66
Average Volume:=3,544,940
Last Price:=37.42 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=37.38
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.69
Market Cap:=782.6M
Volume:=341,701
Day Low:=8.59
Bid:=8.51 x 400
Ask:=8.83 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=6.46
Day High:=8.84
Average Volume:=463,558
Last Price:=8.82 ( 4:15 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.81
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=31.45
Market Cap:=6.3B
Volume:=2,295,341
Day Low:=31.02
Bid:=31.48 x 100
Ask:=31.64 x 200
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.19%)
Yield:=3.16
Day High:=31.90
Average Volume:=1,827,200
Last Price:=31.63 ( 4:15 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=31.69
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.57
Market Cap:=860.5M
Volume:=510,267
Day Low:=8.53
Bid:=8.64 x 29600
Ask:=8.65 x 2200
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.35%)
Yield:=N/A
Day High:=8.72
Average Volume:=583,454
Last Price:=8.64 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.67
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.6
Open:=387.31
Market Cap:=15.7B
Volume:=665,381
Day Low:=384.74
Bid:=400.55 x 100
Ask:=400.57 x 200
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+10.69 (+2.74%)
Yield:=N/A
Day High:=404.00
Average Volume:=318,289
Last Price:=400.55 ( 4:11 PM EDT)
Shares Outstanding:=39.08M
Previous Close:=389.86
Earnings Per Share:=10.66

(isrl)
P/E Ratio:=-
Open:=60.91
Market Cap:=166.3M
Volume:=695
Day Low:=60.90
Bid:=61.19 x 400
Ask:=61.90 x 200
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.71%)
Yield:=N/A
Day High:=61.43
Average Volume:=2,953
Last Price:=61.20 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=61.64
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=23.6
Open:=70.71
Market Cap:=3.6B
Volume:=372,009
Day Low:=69.62
Bid:=68.14 x 200
Ask:=72.30 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=55.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.97%)
Yield:=1.91
Day High:=70.91
Average Volume:=238,843
Last Price:=70.26 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=70.95
Earnings Per Share:=2.98

(itri)
P/E Ratio:=16.8
Open:=43.02
Market Cap:=1.7B
Volume:=599,731
Day Low:=42.56
Bid:=43.04 x 3100
Ask:=43.05 x 300
Year High:=67.58
Dividend:=N/A
Year Low:=42.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.21%)
Yield:=N/A
Day High:=43.81
Average Volume:=427,589
Last Price:=43.04 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=43.13
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=10.7
Open:=9.00
Market Cap:=207.8M
Volume:=27,104
Day Low:=9.00
Bid:=9.10 x 2700
Ask:=9.11 x 1200
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.00%)
Yield:=N/A
Day High:=9.19
Average Volume:=73,236
Last Price:=9.10 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.01
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=32.9
Open:=29.27
Market Cap:=924.6M
Volume:=546,026
Day Low:=28.98
Bid:=29.17 x 200
Ask:=30.53 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.63%)
Yield:=0.17
Day High:=30.39
Average Volume:=151,436
Last Price:=29.98 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=29.50
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.04
Market Cap:=10.4B
Volume:=4,674,395
Day Low:=21.80
Bid:=22.14 x 200
Ask:=22.38 x 100
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.85%)
Yield:=2.21
Day High:=22.55
Average Volume:=4,424,020
Last Price:=22.18 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.37
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.0
Open:=13.48
Market Cap:=429.9M
Volume:=101,956
Day Low:=13.10
Bid:=13.64 x 200
Ask:=13.65 x 200
Year High:=15.98
Dividend:=0.10
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.94%)
Yield:=0.73
Day High:=13.94
Average Volume:=91,379
Last Price:=13.64 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=13.91
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.4
Open:=17.25
Market Cap:=474.8M
Volume:=156,625
Day Low:=17.25
Bid:=17.45 x 1400
Ask:=17.46 x 100
Year High:=21.20
Dividend:=N/A
Year Low:=14.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.17%)
Yield:=N/A
Day High:=17.58
Average Volume:=141,540
Last Price:=17.45 ( 5:20 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.42
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=32.9
Open:=34.96
Market Cap:=1.6B
Volume:=2,527,902
Day Low:=34.69
Bid:=40.47 x 4600
Ask:=40.50 x 2700
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.20 (+14.74%)
Yield:=N/A
Day High:=41.76
Average Volume:=724,902
Last Price:=40.47 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.27
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=25.1
Open:=44.79
Market Cap:=5.4B
Volume:=815,379
Day Low:=44.29
Bid:=45.25 x 300
Ask:=45.26 x 19200
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.18%)
Yield:=1.15
Day High:=45.72
Average Volume:=822,948
Last Price:=45.24 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=45.16
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.0
Open:=30.59
Market Cap:=6.6B
Volume:=5,262,130
Day Low:=30.41
Bid:=30.66 x 100
Ask:=30.79 x 200
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.71%)
Yield:=2.60
Day High:=31.09
Average Volume:=5,707,480
Last Price:=30.76 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=30.98
Earnings Per Share:=1.62

(jec)
P/E Ratio:=20.5
Open:=38.80
Market Cap:=5.0B
Volume:=1,419,328
Day Low:=38.50
Bid:=38.99 x 300
Ask:=39.44 x 300
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=39.61
Average Volume:=1,236,150
Last Price:=39.14 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=39.16
Earnings Per Share:=1.91

(jll)
P/E Ratio:=24.3
Open:=80.85
Market Cap:=3.7B
Volume:=600,364
Day Low:=80.11
Bid:=80.41 x 200
Ask:=88.98 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=73.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.84 (+3.45%)
Yield:=0.35
Day High:=85.51
Average Volume:=324,752
Last Price:=85.12 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=82.28
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.5
Open:=64.74
Market Cap:=177.6B
Volume:=16,408,828
Day Low:=64.13
Bid:=64.68 x 100
Ask:=64.75 x 3000
Year High:=68.05
Dividend:=2.28
Year Low:=56.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.45%)
Yield:=3.52
Day High:=64.93
Average Volume:=11,195,400
Last Price:=64.79 ( 4:01 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=65.08
Earnings Per Share:=4.18

(jnpr)
P/E Ratio:=21.7
Open:=23.33
Market Cap:=12.5B
Volume:=17,016,130
Day Low:=23.14
Bid:=23.37 x 300
Ask:=23.45 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=23.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.68%)
Yield:=N/A
Day High:=23.93
Average Volume:=9,863,660
Last Price:=23.39 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=23.79
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=18.8
Open:=92.74
Market Cap:=9.9B
Volume:=1,959,609
Day Low:=90.54
Bid:=93.92 x 3000
Ask:=93.93 x 300
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.27%)
Yield:=0.75
Day High:=94.91
Average Volume:=1,903,970
Last Price:=93.92 ( 4:11 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=93.67
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.6
Open:=40.24
Market Cap:=160.7B
Volume:=37,476,446
Day Low:=39.90
Bid:=40.40 x 100
Ask:=40.43 x 200
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.57%)
Yield:=2.47
Day High:=40.75
Average Volume:=32,163,400
Last Price:=40.45 ( 4:00 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.68
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=64.2
Open:=53.22
Market Cap:=1.1B
Volume:=133,718
Day Low:=53.22
Bid:=55.82 x 800
Ask:=55.91 x 100
Year High:=56.91
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+3.64%)
Yield:=1.72
Day High:=56.23
Average Volume:=161,750
Last Price:=55.82 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=53.86
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.0
Open:=17.66
Market Cap:=2.4B
Volume:=81,619
Day Low:=17.53
Bid:=16.58 x 200
Ask:=17.77 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=N/A
Day High:=17.82
Average Volume:=249,332
Last Price:=17.78 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=17.82
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=8.43
Market Cap:=653.8M
Volume:=4,497,791
Day Low:=8.35
Bid:=8.45 x 900
Ask:=8.48 x 500
Year High:=16.11
Dividend:=0.25
Year Low:=8.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.70%)
Yield:=2.94
Day High:=8.60
Average Volume:=4,532,630
Last Price:=8.49 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=8.55
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.4
Open:=34.26
Market Cap:=5.4B
Volume:=1,992,174
Day Low:=33.95
Bid:=34.85 x 600
Ask:=35.68 x 600
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+2.00%)
Yield:=0.56
Day High:=35.98
Average Volume:=1,161,450
Last Price:=35.65 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=34.95
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=32.9
Open:=15.47
Market Cap:=617.8M
Volume:=477,641
Day Low:=15.47
Bid:=14.06 x 2200
Ask:=19.97 x 1200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.10%)
Yield:=1.17
Day High:=17.22
Average Volume:=222,645
Last Price:=17.10 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.29
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=18.5
Open:=11.09
Market Cap:=1.1B
Volume:=1,703,614
Day Low:=11.09
Bid:=10.90 x 600
Ask:=11.32 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=N/A
Day High:=11.41
Average Volume:=1,287,370
Last Price:=11.31 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.23
Earnings Per Share:=0.61

(kcli)
P/E Ratio:=12.8
Open:=29.70
Market Cap:=336.0M
Volume:=29,660
Day Low:=28.87
Bid:=29.31 x 100
Ask:=29.59 x 100
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.97%)
Yield:=3.69
Day High:=30.08
Average Volume:=14,340
Last Price:=29.30 ( 4:30 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=29.89
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.8
Open:=15.58
Market Cap:=520.4M
Volume:=120,187
Day Low:=15.20
Bid:=15.65 x 5800
Ask:=15.66 x 300
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.45%)
Yield:=3.45
Day High:=15.86
Average Volume:=193,112
Last Price:=15.65 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.72
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.41
Market Cap:=304.6M
Volume:=515,897
Day Low:=4.32
Bid:=4.41 x 13200
Ask:=4.42 x 9400
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.90%)
Yield:=N/A
Day High:=4.51
Average Volume:=1,208,350
Last Price:=4.41 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.45
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=51.0
Open:=23.89
Market Cap:=394.4M
Volume:=262,362
Day Low:=23.51
Bid:=23.95 x 200
Ask:=23.97 x 1000
Year High:=25.00
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.62%)
Yield:=1.00
Day High:=24.44
Average Volume:=155,458
Last Price:=23.95 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=24.10
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.0
Open:=34.34
Market Cap:=60.4B
Volume:=7,916,818
Day Low:=34.26
Bid:=34.30 x 100
Ask:=34.43 x 200
Year High:=36.02
Dividend:=1.16
Year Low:=28.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.61%)
Yield:=3.37
Day High:=34.64
Average Volume:=8,924,020
Last Price:=34.38 ( 4:00 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=34.59
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=9.7
Open:=10.81
Market Cap:=214.9M
Volume:=77,642
Day Low:=10.61
Bid:=10.76 x 3600
Ask:=10.79 x 2300
Year High:=18.47
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.10%)
Yield:=N/A
Day High:=11.11
Average Volume:=160,699
Last Price:=10.79 ( 5:20 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=10.91
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.3
Open:=40.23
Market Cap:=6.7B
Volume:=4,463,155
Day Low:=39.45
Bid:=39.79 x 3200
Ask:=39.82 x 400
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.89 (-4.53%)
Yield:=2.51
Day High:=41.71
Average Volume:=2,618,280
Last Price:=39.82 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=41.71
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.2
Open:=9.36
Market Cap:=662.4M
Volume:=3,383,815
Day Low:=9.11
Bid:=9.19 x 10200
Ask:=9.20 x 12400
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.66%)
Yield:=N/A
Day High:=9.41
Average Volume:=2,070,830
Last Price:=9.20 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.55
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=17.8
Open:=39.05
Market Cap:=3.2B
Volume:=1,243,502
Day Low:=38.72
Bid:=38.66 x 400
Ask:=40.33 x 400
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.58%)
Yield:=1.22
Day High:=40.15
Average Volume:=965,528
Last Price:=39.43 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=39.66
Earnings Per Share:=2.21

(knol)
P/E Ratio:=42.9
Open:=13.62
Market Cap:=513.0M
Volume:=111,815
Day Low:=13.50
Bid:=13.73 x 4700
Ask:=13.75 x 3000
Year High:=16.13
Dividend:=N/A
Year Low:=11.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.36%)
Yield:=N/A
Day High:=13.86
Average Volume:=114,648
Last Price:=13.73 ( 5:20 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=13.78
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.7
Open:=68.36
Market Cap:=155.7B
Volume:=10,162,305
Day Low:=67.90
Bid:=67.85 x 300
Ask:=68.16 x 100
Year High:=69.80
Dividend:=1.88
Year Low:=54.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.16%)
Yield:=2.76
Day High:=68.85
Average Volume:=7,476,540
Last Price:=68.01 ( 4:00 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.81
Earnings Per Share:=5.37

(ks)
P/E Ratio:=10.0
Open:=15.27
Market Cap:=720.8M
Volume:=154,571
Day Low:=15.15
Bid:=15.10 x 200
Ask:=15.59 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=10.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.58%)
Yield:=N/A
Day High:=15.75
Average Volume:=216,881
Last Price:=15.59 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=15.50
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.7
Open:=54.71
Market Cap:=15.4B
Volume:=3,007,526
Day Low:=54.21
Bid:=54.51 x 100
Ask:=54.76 x 300
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.83%)
Yield:=1.83
Day High:=55.45
Average Volume:=4,023,060
Last Price:=54.71 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.17
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.51
Market Cap:=292.0M
Volume:=52,918
Day Low:=10.50
Bid:=10.66 x 4200
Ask:=10.69 x 6000
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.88
Day High:=10.88
Average Volume:=96,852
Last Price:=10.66 ( 4:30 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.66
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=15.1
Open:=10.09
Market Cap:=259.6M
Volume:=439,219
Day Low:=10.06
Bid:=10.87 x 100
Ask:=10.88 x 4300
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+6.36%)
Yield:=N/A
Day High:=10.95
Average Volume:=202,219
Last Price:=10.87 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=10.22
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=29.9
Open:=10.45
Market Cap:=142.4M
Volume:=143,266
Day Low:=9.25
Bid:=9.56 x 2000
Ask:=9.57 x 1600
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-13.08%)
Yield:=N/A
Day High:=10.48
Average Volume:=81,013
Last Price:=9.57 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.01
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.2
Open:=14.01
Market Cap:=2.4B
Volume:=1,973,687
Day Low:=13.93
Bid:=13.70 x 600
Ask:=14.58 x 600
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.28%)
Yield:=N/A
Day High:=14.33
Average Volume:=3,180,490
Last Price:=14.15 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.19
Earnings Per Share:=1.97

(labl)
P/E Ratio:=19.2
Open:=26.21
Market Cap:=359.1M
Volume:=77,972
Day Low:=25.83
Bid:=26.87 x 400
Ask:=26.93 x 200
Year High:=26.76
Dividend:=0.20
Year Low:=11.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+3.22%)
Yield:=0.74
Day High:=27.18
Average Volume:=42,257
Last Price:=26.93 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=26.09
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=25.16
Market Cap:=2.0B
Volume:=657,282
Day Low:=24.78
Bid:=25.43 x 1300
Ask:=25.45 x 500
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.16%)
Yield:=N/A
Day High:=25.88
Average Volume:=770,814
Last Price:=25.46 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=25.50
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.2
Open:=18.39
Market Cap:=159.3M
Volume:=12,102
Day Low:=18.39
Bid:=18.67 x 400
Ask:=18.75 x 1100
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.08%)
Yield:=2.57
Day High:=18.75
Average Volume:=15,601
Last Price:=18.67 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=18.47
Earnings Per Share:=1.15

(layn)
P/E Ratio:=15.8
Open:=28.91
Market Cap:=575.5M
Volume:=90,839
Day Low:=28.59
Bid:=29.31 x 1000
Ask:=29.34 x 300
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.31%)
Yield:=N/A
Day High:=29.58
Average Volume:=115,852
Last Price:=29.31 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=29.22
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=33.91
Market Cap:=3.7B
Volume:=577,155
Day Low:=33.44
Bid:=32.86 x 500
Ask:=34.34 x 500
Year High:=46.54
Dividend:=0.64
Year Low:=29.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-2.67%)
Yield:=1.90
Day High:=34.39
Average Volume:=815,992
Last Price:=33.60 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=34.52
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.0
Open:=9.52
Market Cap:=253.4M
Volume:=52,724
Day Low:=9.17
Bid:=9.95 x 4800
Ask:=9.99 x 4500
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.90%)
Yield:=2.41
Day High:=10.10
Average Volume:=41,495
Last Price:=9.95 ( 5:20 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.67
Earnings Per Share:=0.62

(lci)
P/E Ratio:=27.9
Open:=4.90
Market Cap:=134.8M
Volume:=65,212
Day Low:=4.52
Bid:=4.44 x 300
Ask:=4.84 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.71%)
Yield:=N/A
Day High:=4.91
Average Volume:=154,732
Last Price:=4.75 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.67
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.0
Open:=47.30
Market Cap:=5.2B
Volume:=1,269,790
Day Low:=46.63
Bid:=49.00 x 11900
Ask:=49.01 x 800
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+2.08%)
Yield:=1.02
Day High:=49.07
Average Volume:=977,996
Last Price:=49.00 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=48.00
Earnings Per Share:=4.89

(leg)
P/E Ratio:=18.7
Open:=22.38
Market Cap:=3.1B
Volume:=3,246,892
Day Low:=21.66
Bid:=21.69 x 800
Ask:=21.84 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.81%)
Yield:=4.98
Day High:=22.94
Average Volume:=1,569,510
Last Price:=21.70 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=22.10
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=13.5
Open:=51.20
Market Cap:=1.2B
Volume:=207,370
Day Low:=50.37
Bid:=51.09 x 1200
Ask:=51.10 x 6100
Year High:=66.38
Dividend:=0.60
Year Low:=34.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.69%)
Yield:=1.17
Day High:=52.13
Average Volume:=121,773
Last Price:=51.09 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=51.97
Earnings Per Share:=3.78

(life)
P/E Ratio:=22.4
Open:=45.51
Market Cap:=8.0B
Volume:=3,156,722
Day Low:=44.63
Bid:=45.04 x 200
Ask:=45.05 x 400
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.75%)
Yield:=N/A
Day High:=45.51
Average Volume:=2,400,230
Last Price:=45.03 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=45.83
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.6
Open:=17.42
Market Cap:=403.7M
Volume:=276,151
Day Low:=16.98
Bid:=17.88 x 1700
Ask:=17.89 x 1300
Year High:=21.54
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.94%)
Yield:=5.59
Day High:=17.89
Average Volume:=325,076
Last Price:=17.88 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=17.54
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.6
Open:=16.00
Market Cap:=9.4B
Volume:=5,435,996
Day Low:=15.75
Bid:=16.41 x 18100
Ask:=16.42 x 35900
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.86%)
Yield:=N/A
Day High:=16.52
Average Volume:=4,706,280
Last Price:=16.40 ( 4:00 PM EDT)
Shares Outstanding:=572.65M
Previous Close:=16.10
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.3
Open:=5.25
Market Cap:=159.4M
Volume:=613,237
Day Low:=4.88
Bid:=4.95 x 56600
Ask:=4.96 x 200
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-6.24%)
Yield:=N/A
Day High:=5.29
Average Volume:=459,244
Last Price:=4.96 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.29
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.6
Open:=79.09
Market Cap:=8.4B
Volume:=1,083,074
Day Low:=78.30
Bid:=78.36 x 400
Ask:=79.80 x 400
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-0.96%)
Yield:=2.28
Day High:=80.87
Average Volume:=853,875
Last Price:=79.12 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=79.89
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.4
Open:=29.41
Market Cap:=6.7B
Volume:=5,346,947
Day Low:=29.20
Bid:=29.29 x 2600
Ask:=29.30 x 5600
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.08%)
Yield:=3.28
Day High:=29.68
Average Volume:=2,661,250
Last Price:=29.30 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=29.62
Earnings Per Share:=2.36

(lm)
P/E Ratio:=18.0
Open:=28.72
Market Cap:=4.4B
Volume:=2,729,548
Day Low:=28.19
Bid:=29.26 x 300
Ask:=29.45 x 100
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.41%)
Yield:=1.09
Day High:=29.71
Average Volume:=1,814,000
Last Price:=29.42 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=29.30
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.09
Market Cap:=722.6M
Volume:=3,242,447
Day Low:=9.76
Bid:=10.04 x 900
Ask:=10.37 x 1000
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.18%)
Yield:=N/A
Day High:=10.38
Average Volume:=3,657,670
Last Price:=10.30 ( 4:15 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.18
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=48.0
Open:=36.08
Market Cap:=855.0M
Volume:=586,767
Day Low:=34.82
Bid:=35.55 x 3600
Ask:=35.56 x 300
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.97%)
Yield:=N/A
Day High:=36.54
Average Volume:=355,456
Last Price:=35.55 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=36.64
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.28
Market Cap:=596.7M
Volume:=211,603
Day Low:=18.26
Bid:=18.32 x 2100
Ask:=18.33 x 600
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=N/A
Day High:=18.39
Average Volume:=549,639
Last Price:=18.32 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.35
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.4
Open:=36.99
Market Cap:=1.9B
Volume:=1,154,149
Day Low:=36.38
Bid:=37.10 x 500
Ask:=37.11 x 200
Year High:=43.45
Dividend:=N/A
Year Low:=29.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+4.21%)
Yield:=N/A
Day High:=38.31
Average Volume:=464,044
Last Price:=37.10 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=35.60
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=7.41
Market Cap:=1.0B
Volume:=3,859,258
Day Low:=7.27
Bid:=7.20 x 400
Ask:=9.11 x 1200
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.31%)
Yield:=N/A
Day High:=7.80
Average Volume:=2,184,640
Last Price:=7.75 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=7.65
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.1
Open:=42.05
Market Cap:=5.1B
Volume:=4,487,523
Day Low:=40.80
Bid:=40.88 x 23400
Ask:=40.91 x 700
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-4.11%)
Yield:=N/A
Day High:=42.30
Average Volume:=2,506,450
Last Price:=40.88 ( 4:11 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.63
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.42
Market Cap:=302.8M
Volume:=341,828
Day Low:=4.34
Bid:=4.25 x 200
Ask:=4.95 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.45%)
Yield:=5.84
Day High:=4.51
Average Volume:=292,498
Last Price:=4.45 ( 4:15 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.47
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=122.7
Open:=7.12
Market Cap:=4.5B
Volume:=15,825,678
Day Low:=7.02
Bid:=7.27 x 500
Ask:=7.54 x 400
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.49
Average Volume:=7,355,680
Last Price:=7.36 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.35
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=22.5
Open:=44.81
Market Cap:=2.1B
Volume:=381,281
Day Low:=44.18
Bid:=44.86 x 100
Ask:=44.87 x 200
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.97%)
Yield:=0.45
Day High:=45.55
Average Volume:=323,022
Last Price:=44.85 ( 5:20 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=45.29
Earnings Per Share:=1.99

(lstza)
P/E Ratio:=147.6
Open:=76.44
Market Cap:=3.8B
Volume:=248,631
Day Low:=75.49
Bid:=76.77 x 100
Ask:=76.83 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=53.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.26%)
Yield:=N/A
Day High:=77.62
Average Volume:=305,298
Last Price:=76.76 ( 4:30 PM EDT)
Shares Outstanding:=49.22M
Previous Close:=76.96
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.5
Open:=41.28
Market Cap:=1.8B
Volume:=478,726
Day Low:=40.69
Bid:=40.92 x 400
Ask:=41.77 x 200
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.50%)
Yield:=N/A
Day High:=42.09
Average Volume:=439,670
Last Price:=41.76 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=41.97
Earnings Per Share:=2.14

(ltre)
P/E Ratio:=32.4
Open:=10.21
Market Cap:=135.5M
Volume:=30,656
Day Low:=10.00
Bid:=10.04 x 100
Ask:=10.17 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.76%)
Yield:=N/A
Day High:=10.25
Average Volume:=27,570
Last Price:=10.05 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.23
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=57.5
Open:=46.38
Market Cap:=34.4B
Volume:=13,684,524
Day Low:=46.10
Bid:=47.14 x 400
Ask:=47.17 x 1000
Year High:=55.47
Dividend:=N/A
Year Low:=25.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=N/A
Day High:=47.59
Average Volume:=14,960,600
Last Price:=47.18 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=47.14
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.3
Open:=11.12
Market Cap:=182.5M
Volume:=19,320
Day Low:=10.91
Bid:=11.10 x 600
Ask:=11.15 x 500
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.60%)
Yield:=N/A
Day High:=11.18
Average Volume:=16,012
Last Price:=11.10 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.28
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=8.42
Market Cap:=1.2B
Volume:=1,922,183
Day Low:=8.27
Bid:=8.01 x 500
Ask:=8.42 x 500
Year High:=10.14
Dividend:=0.46
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.64%)
Yield:=5.48
Day High:=8.47
Average Volume:=1,442,220
Last Price:=8.40 ( 4:15 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.54
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.70
Market Cap:=567.3M
Volume:=1,578,474
Day Low:=1.67
Bid:=1.68 x 49200
Ask:=1.69 x 400
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.59%)
Yield:=N/A
Day High:=1.83
Average Volume:=1,094,990
Last Price:=1.68 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.69
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=18.5
Open:=39.30
Market Cap:=879.3M
Volume:=399,629
Day Low:=38.02
Bid:=38.82 x 200
Ask:=40.49 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=14.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.37%)
Yield:=N/A
Day High:=40.12
Average Volume:=303,355
Last Price:=39.74 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=40.29
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.4
Open:=302.05
Market Cap:=36.6B
Volume:=896,572
Day Low:=299.60
Bid:=303.37 x 100
Ask:=305.27 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.65 (-1.19%)
Yield:=0.20
Day High:=306.87
Average Volume:=1,099,170
Last Price:=303.25 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=306.90
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=28.32
Market Cap:=1.2B
Volume:=912,519
Day Low:=27.91
Bid:=28.84 x 100
Ask:=28.85 x 500
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=N/A
Day High:=29.35
Average Volume:=930,247
Last Price:=28.81 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=28.76
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.27
Market Cap:=465.1M
Volume:=102,976
Day Low:=15.11
Bid:=15.37 x 100
Ask:=15.39 x 1700
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.26%)
Yield:=N/A
Day High:=15.65
Average Volume:=121,258
Last Price:=15.36 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.40
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=10.49
Market Cap:=3.8B
Volume:=12,080,819
Day Low:=10.38
Bid:=10.49 x 100
Ask:=10.56 x 400
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.38%)
Yield:=2.84
Day High:=10.80
Average Volume:=5,803,600
Last Price:=10.55 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=10.59
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=13.7
Open:=26.45
Market Cap:=9.1B
Volume:=3,987,826
Day Low:=26.14
Bid:=26.64 x 6000
Ask:=26.66 x 100
Year High:=28.49
Dividend:=0.92
Year Low:=20.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.15%)
Yield:=3.45
Day High:=26.76
Average Volume:=3,494,030
Last Price:=26.66 ( 4:00 PM EDT)
Shares Outstanding:=342.89M
Previous Close:=26.62
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.77
Market Cap:=183.8M
Volume:=250,980
Day Low:=6.52
Bid:=6.83 x 2300
Ask:=6.84 x 5900
Year High:=17.36
Dividend:=N/A
Year Low:=6.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.87%)
Yield:=N/A
Day High:=7.00
Average Volume:=262,201
Last Price:=6.83 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.96
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=26.07
Market Cap:=163.9M
Volume:=14,512
Day Low:=25.79
Bid:=26.32 x 400
Ask:=26.61 x 100
Year High:=29.31
Dividend:=1.12
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.61%)
Yield:=4.24
Day High:=26.71
Average Volume:=9,483
Last Price:=26.44 ( 4:30 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.28
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=17.5
Open:=86.15
Market Cap:=89.7B
Volume:=5,630,655
Day Low:=85.82
Bid:=86.47 x 100
Ask:=86.71 x 100
Year High:=89.57
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.35%)
Yield:=2.82
Day High:=86.85
Average Volume:=5,751,260
Last Price:=86.48 ( 4:00 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=86.78
Earnings Per Share:=4.95

(mchp)
P/E Ratio:=15.3
Open:=34.51
Market Cap:=6.4B
Volume:=4,358,706
Day Low:=33.33
Bid:=33.75 x 15600
Ask:=33.76 x 900
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.32%)
Yield:=4.10
Day High:=34.51
Average Volume:=2,629,920
Last Price:=33.75 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=33.86
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.7
Open:=11.17
Market Cap:=186.4M
Volume:=66,783
Day Low:=11.17
Bid:=11.54 x 400
Ask:=11.55 x 500
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.85%)
Yield:=N/A
Day High:=11.60
Average Volume:=37,224
Last Price:=11.55 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.23
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.7
Open:=9.67
Market Cap:=631.0M
Volume:=934,602
Day Low:=9.67
Bid:=10.14 x 4500
Ask:=10.15 x 9300
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.26%)
Yield:=1.38
Day High:=10.33
Average Volume:=450,375
Last Price:=10.15 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.83
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=13.7
Open:=37.01
Market Cap:=2.0B
Volume:=161,089
Day Low:=36.75
Bid:=37.01 x 100
Ask:=37.96 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.27%)
Yield:=6.46
Day High:=37.29
Average Volume:=151,361
Last Price:=37.14 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=37.24
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.03
Market Cap:=4.6B
Volume:=2,499,837
Day Low:=19.61
Bid:=20.17 x 1000
Ask:=20.70 x 600
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.54%)
Yield:=N/A
Day High:=20.30
Average Volume:=2,864,440
Last Price:=20.17 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.28
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=20.2
Open:=20.82
Market Cap:=495.8M
Volume:=179,724
Day Low:=20.39
Bid:=20.43 x 1200
Ask:=20.45 x 1800
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.39%)
Yield:=N/A
Day High:=20.82
Average Volume:=221,610
Last Price:=20.43 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=20.93
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=12.96
Market Cap:=266.7M
Volume:=86,553
Day Low:=12.62
Bid:=13.12 x 500
Ask:=13.13 x 300
Year High:=14.96
Dividend:=N/A
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.69%)
Yield:=N/A
Day High:=13.27
Average Volume:=82,277
Last Price:=13.12 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.03
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=20.98
Market Cap:=740.5M
Volume:=181,255
Day Low:=20.54
Bid:=21.21 x 6600
Ask:=21.26 x 3800
Year High:=25.50
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.38%)
Yield:=N/A
Day High:=21.55
Average Volume:=337,128
Last Price:=21.22 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.30
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=24.8
Open:=11.30
Market Cap:=1.3B
Volume:=749,297
Day Low:=11.08
Bid:=11.43 x 8800
Ask:=11.44 x 16500
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.51
Average Volume:=1,268,990
Last Price:=11.43 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.44
Earnings Per Share:=0.46

(meru)
P/E Ratio:=78.1
Open:=8.83
Market Cap:=37.7M
Volume:=417,960
Day Low:=8.19
Bid:=8.59 x 4200
Ask:=8.60 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=8.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-4.56%)
Yield:=N/A
Day High:=9.03
Average Volume:=170,083
Last Price:=8.59 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=9.00
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.0
Open:=52.92
Market Cap:=1.7B
Volume:=331,189
Day Low:=51.41
Bid:=52.09 x 500
Ask:=52.12 x 500
Year High:=56.76
Dividend:=N/A
Year Low:=36.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-2.78%)
Yield:=N/A
Day High:=56.60
Average Volume:=232,291
Last Price:=52.10 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=53.59
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.02
Market Cap:=7.4B
Volume:=16,086,125
Day Low:=14.85
Bid:=15.11 x 200
Ask:=15.16 x 1500
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.24%)
Yield:=N/A
Day High:=15.42
Average Volume:=22,076,800
Last Price:=15.11 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.30
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.3
Open:=7.76
Market Cap:=140.2M
Volume:=20,689
Day Low:=7.75
Bid:=7.85 x 2200
Ask:=7.86 x 100
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.25%)
Yield:=1.27
Day High:=7.89
Average Volume:=32,536
Last Price:=7.87 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=7.85
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.1
Open:=25.71
Market Cap:=632.6M
Volume:=37,291
Day Low:=25.56
Bid:=26.03 x 400
Ask:=26.07 x 2500
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.53
Day High:=26.24
Average Volume:=47,018
Last Price:=26.03 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=26.04
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=11.16
Market Cap:=211.4M
Volume:=99,221
Day Low:=11.16
Bid:=10.89 x 200
Ask:=11.68 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.44%)
Yield:=0.88
Day High:=11.63
Average Volume:=79,812
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=11.35
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.91
Market Cap:=892.0M
Volume:=3,058,367
Day Low:=6.86
Bid:=7.17 x 200
Ask:=7.40 x 1500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.13%)
Yield:=N/A
Day High:=7.43
Average Volume:=2,313,130
Last Price:=7.18 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.03
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=18.6
Open:=62.45
Market Cap:=25.1B
Volume:=5,988,808
Day Low:=62.15
Bid:=62.82 x 100
Ask:=64.97 x 900
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=N/A
Day High:=63.50
Average Volume:=5,233,860
Last Price:=62.88 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=63.00
Earnings Per Share:=3.38

(midd)
P/E Ratio:=20.2
Open:=83.31
Market Cap:=1.6B
Volume:=63,381
Day Low:=82.98
Bid:=84.48 x 1600
Ask:=84.53 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.61%)
Yield:=N/A
Day High:=85.04
Average Volume:=109,819
Last Price:=84.48 ( 4:30 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=83.97
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.6
Open:=9.31
Market Cap:=500.8M
Volume:=227,894
Day Low:=9.20
Bid:=9.03 x 200
Ask:=9.76 x 200
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.70
Day High:=9.48
Average Volume:=234,913
Last Price:=9.40 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.40
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=31.0
Open:=71.00
Market Cap:=14.6B
Volume:=1,688,744
Day Low:=70.89
Bid:=71.10 x 200
Ask:=71.41 x 200
Year High:=72.86
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.54%)
Yield:=1.46
Day High:=72.08
Average Volume:=1,321,820
Last Price:=71.37 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=71.76
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=8.8
Open:=24.87
Market Cap:=1.3B
Volume:=396,660
Day Low:=24.52
Bid:=24.95 x 2500
Ask:=24.96 x 200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.32%)
Yield:=2.40
Day High:=25.32
Average Volume:=426,752
Last Price:=24.95 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.03
Earnings Per Share:=2.85

(mlhr)
P/E Ratio:=21.7
Open:=23.00
Market Cap:=1.3B
Volume:=355,670
Day Low:=22.63
Bid:=23.01 x 7000
Ask:=23.02 x 200
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.58%)
Yield:=0.38
Day High:=23.33
Average Volume:=357,539
Last Price:=23.01 ( 5:20 PM EDT)
Shares Outstanding:=58.13M
Previous Close:=23.38
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.20
Market Cap:=183.6M
Volume:=133,863
Day Low:=4.16
Bid:=4.20 x 200
Ask:=4.21 x 11300
Year High:=7.44
Dividend:=N/A
Year Low:=4.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.41%)
Yield:=N/A
Day High:=4.28
Average Volume:=148,840
Last Price:=4.19 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.25
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=11.7
Open:=15.97
Market Cap:=193.7M
Volume:=36,084
Day Low:=15.97
Bid:=15.77 x 100
Ask:=18.83 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.80%)
Yield:=2.93
Day High:=16.54
Average Volume:=56,778
Last Price:=16.38 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=16.09
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=15.0
Open:=86.94
Market Cap:=62.0B
Volume:=4,214,675
Day Low:=86.60
Bid:=87.13 x 100
Ask:=87.14 x 500
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.30%)
Yield:=2.52
Day High:=87.71
Average Volume:=3,458,980
Last Price:=87.31 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=87.57
Earnings Per Share:=5.83

(mms)
P/E Ratio:=18.8
Open:=38.15
Market Cap:=1.3B
Volume:=151,344
Day Low:=38.11
Bid:=37.80 x 200
Ask:=39.45 x 300
Year High:=85.14
Dividend:=0.30
Year Low:=38.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.21%)
Yield:=0.78
Day High:=39.09
Average Volume:=95,485
Last Price:=38.63 ( 4:15 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=38.71
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=23.7
Open:=34.59
Market Cap:=1.1B
Volume:=225,065
Day Low:=34.20
Bid:=35.75 x 1400
Ask:=35.76 x 200
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+2.17%)
Yield:=0.89
Day High:=35.87
Average Volume:=286,540
Last Price:=35.76 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.00
Earnings Per Share:=1.51

(mpg)
P/E Ratio:=-
Open:=3.28
Market Cap:=162.3M
Volume:=530,106
Day Low:=3.20
Bid:=2.75 x 5400
Ask:=3.80 x 500
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.19%)
Yield:=N/A
Day High:=3.36
Average Volume:=549,620
Last Price:=3.31 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.35
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=24.5
Open:=10.17
Market Cap:=154.5M
Volume:=48,962
Day Low:=10.11
Bid:=9.51 x 100
Ask:=11.06 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.03%)
Yield:=2.50
Day High:=10.74
Average Volume:=38,098
Last Price:=10.54 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.33
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=38.9
Open:=5.37
Market Cap:=203.9M
Volume:=9,544
Day Low:=5.27
Bid:=5.15 x 100
Ask:=6.07 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.77
Day High:=5.49
Average Volume:=22,512
Last Price:=5.45 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.45
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.3
Open:=16.74
Market Cap:=506.7M
Volume:=105,575
Day Low:=16.48
Bid:=16.78 x 300
Ask:=16.80 x 13800
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.71%)
Yield:=N/A
Day High:=17.05
Average Volume:=159,020
Last Price:=16.79 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=16.91
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.46
Market Cap:=1.5B
Volume:=932,897
Day Low:=17.14
Bid:=16.88 x 200
Ask:=17.75 x 300
Year High:=21.03
Dividend:=0.40
Year Low:=15.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.15%)
Yield:=2.32
Day High:=17.56
Average Volume:=460,794
Last Price:=17.26 ( 4:15 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=17.64
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=64.4
Open:=34.64
Market Cap:=105.3B
Volume:=19,082,292
Day Low:=34.05
Bid:=34.16 x 1000
Ask:=34.18 x 600
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-2.29%)
Yield:=4.45
Day High:=34.70
Average Volume:=12,511,200
Last Price:=34.13 ( 4:00 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=34.93
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.80
Market Cap:=9.5B
Volume:=8,472,429
Day Low:=14.68
Bid:=14.82 x 86800
Ask:=14.83 x 400
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.07%)
Yield:=N/A
Day High:=15.02
Average Volume:=12,928,000
Last Price:=14.82 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.98
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.2
Open:=27.52
Market Cap:=231.1B
Volume:=103,212,925
Day Low:=27.26
Bid:=27.39 x 140400
Ask:=27.40 x 761500
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.15%)
Yield:=2.34
Day High:=27.71
Average Volume:=65,464,600
Last Price:=27.40 ( 4:02 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.72
Earnings Per Share:=2.69

(mtb)
P/E Ratio:=12.2
Open:=85.71
Market Cap:=10.4B
Volume:=738,059
Day Low:=85.22
Bid:=85.93 x 100
Ask:=86.28 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.09%)
Yield:=3.25
Day High:=86.55
Average Volume:=872,286
Last Price:=86.24 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=86.32
Earnings Per Share:=7.08

(mtn)
P/E Ratio:=37.5
Open:=44.93
Market Cap:=1.7B
Volume:=259,804
Day Low:=44.66
Bid:=44.73 x 200
Ask:=46.53 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.55%)
Yield:=N/A
Day High:=45.89
Average Volume:=239,757
Last Price:=45.75 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.50
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.0
Open:=13.97
Market Cap:=368.5M
Volume:=106,741
Day Low:=13.66
Bid:=13.95 x 400
Ask:=13.98 x 3400
Year High:=14.69
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.48%)
Yield:=N/A
Day High:=14.19
Average Volume:=125,778
Last Price:=13.94 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.15
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.5
Open:=7.30
Market Cap:=7.4B
Volume:=44,816,239
Day Low:=7.22
Bid:=7.36 x 16600
Ask:=7.37 x 283900
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.67%)
Yield:=N/A
Day High:=7.53
Average Volume:=36,817,600
Last Price:=7.37 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.42
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.06
Market Cap:=114.6M
Volume:=712,330
Day Low:=1.05
Bid:=1.08 x 26100
Ask:=1.09 x 11900
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.80%)
Yield:=N/A
Day High:=1.09
Average Volume:=797,484
Last Price:=1.09 ( 4:30 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.11
Earnings Per Share:=-0.47

(mw)
P/E Ratio:=21.6
Open:=31.81
Market Cap:=1.7B
Volume:=734,862
Day Low:=31.36
Bid:=31.96 x 400
Ask:=33.41 x 400
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.86%)
Yield:=1.46
Day High:=32.89
Average Volume:=891,637
Last Price:=32.79 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=32.19
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.22
Market Cap:=508.4M
Volume:=1,829,379
Day Low:=3.21
Bid:=3.27 x 58200
Ask:=3.28 x 1000
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.61%)
Yield:=2.14
Day High:=3.35
Average Volume:=1,261,110
Last Price:=3.27 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.29
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=17.9
Open:=31.12
Market Cap:=5.3B
Volume:=1,175,718
Day Low:=30.77
Bid:=31.03 x 100
Ask:=31.36 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.14%)
Yield:=3.21
Day High:=31.41
Average Volume:=1,490,400
Last Price:=31.14 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=31.50
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=11.64
Market Cap:=1.5B
Volume:=3,884,327
Day Low:=11.17
Bid:=11.53 x 100
Ask:=11.73 x 500
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.59%)
Yield:=N/A
Day High:=11.85
Average Volume:=3,034,550
Last Price:=11.74 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=11.93
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.5
Open:=23.39
Market Cap:=6.8B
Volume:=6,263,637
Day Low:=22.64
Bid:=22.97 x 100
Ask:=22.98 x 30600
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.68%)
Yield:=3.66
Day High:=23.48
Average Volume:=2,340,070
Last Price:=22.96 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=22.58
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=28.9
Open:=6.62
Market Cap:=112.1M
Volume:=196,632
Day Low:=6.50
Bid:=6.65 x 16100
Ask:=6.66 x 300
Year High:=13.98
Dividend:=N/A
Year Low:=6.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.77%)
Yield:=N/A
Day High:=6.86
Average Volume:=137,900
Last Price:=6.65 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=6.77
Earnings Per Share:=0.23

(myl)
P/E Ratio:=33.0
Open:=23.05
Market Cap:=10.0B
Volume:=7,098,044
Day Low:=22.73
Bid:=22.78 x 500
Ask:=22.79 x 2700
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.81%)
Yield:=N/A
Day High:=23.25
Average Volume:=5,339,470
Last Price:=22.78 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.20
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.4
Open:=35.57
Market Cap:=434.5M
Volume:=41,434
Day Low:=34.85
Bid:=35.81 x 100
Ask:=35.86 x 500
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=2.01
Day High:=36.00
Average Volume:=64,848
Last Price:=35.80 ( 4:30 PM EDT)
Shares Outstanding:=12.14M
Previous Close:=35.83
Earnings Per Share:=3.81

(natr)
P/E Ratio:=26.1
Open:=17.18
Market Cap:=259.2M
Volume:=44,654
Day Low:=16.34
Bid:=16.69 x 400
Ask:=16.74 x 800
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-4.03%)
Yield:=N/A
Day High:=17.18
Average Volume:=72,806
Last Price:=16.69 ( 4:30 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=17.39
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=68.3
Open:=9.90
Market Cap:=271.0M
Volume:=21,913
Day Low:=9.80
Bid:=10.22 x 500
Ask:=10.25 x 1300
Year High:=10.19
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.02%)
Yield:=1.17
Day High:=10.25
Average Volume:=27,770
Last Price:=10.25 ( 5:20 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.95
Earnings Per Share:=0.15

(nc)
P/E Ratio:=5.8
Open:=90.00
Market Cap:=617.7M
Volume:=36,567
Day Low:=88.81
Bid:=86.42 x 200
Ask:=95.18 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.12%)
Yield:=2.34
Day High:=93.30
Average Volume:=30,930
Last Price:=90.88 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=90.99
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=10.76
Market Cap:=223.2M
Volume:=137,907
Day Low:=10.65
Bid:=11.24 x 200
Ask:=11.64 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+3.11%)
Yield:=N/A
Day High:=11.45
Average Volume:=162,385
Last Price:=11.29 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=10.95
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.76
Market Cap:=476.5M
Volume:=1,126,771
Day Low:=5.58
Bid:=6.01 x 100
Ask:=6.24 x 600
Year High:=8.85
Dividend:=0.40
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.91%)
Yield:=6.66
Day High:=6.06
Average Volume:=1,061,330
Last Price:=6.01 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.84
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=15.9
Open:=50.50
Market Cap:=3.5B
Volume:=477,519
Day Low:=49.85
Bid:=51.02 x 4400
Ask:=51.03 x 100
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.49%)
Yield:=0.82
Day High:=51.47
Average Volume:=563,505
Last Price:=51.03 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=51.28
Earnings Per Share:=3.20

(nee)
P/E Ratio:=11.7
Open:=56.08
Market Cap:=23.3B
Volume:=2,494,053
Day Low:=55.16
Bid:=55.00 x 200
Ask:=55.26 x 200
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.76%)
Yield:=3.98
Day High:=56.08
Average Volume:=1,607,190
Last Price:=55.25 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.24
Earnings Per Share:=4.74

(neog)
P/E Ratio:=45.0
Open:=40.07
Market Cap:=959.1M
Volume:=130,742
Day Low:=39.56
Bid:=41.36 x 700
Ask:=41.45 x 100
Year High:=47.92
Dividend:=N/A
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+3.19%)
Yield:=N/A
Day High:=41.46
Average Volume:=97,614
Last Price:=41.36 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=40.08
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=34.20
Market Cap:=2.4B
Volume:=3,483,635
Day Low:=33.41
Bid:=34.55 x 6200
Ask:=34.56 x 200
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.66%)
Yield:=N/A
Day High:=35.98
Average Volume:=1,478,310
Last Price:=34.55 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=34.78
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=10.4
Open:=15.57
Market Cap:=582.2M
Volume:=233,555
Day Low:=15.43
Bid:=15.55 x 100
Ask:=15.58 x 5100
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.21%)
Yield:=N/A
Day High:=15.74
Average Volume:=248,773
Last Price:=15.54 ( 4:30 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=15.73
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.4
Open:=71.89
Market Cap:=6.0B
Volume:=264,926
Day Low:=71.41
Bid:=72.38 x 400
Ask:=72.82 x 100
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.47%)
Yield:=1.96
Day High:=73.04
Average Volume:=503,699
Last Price:=72.38 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=72.72
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=76.4
Open:=261.09
Market Cap:=14.0B
Volume:=3,311,872
Day Low:=260.50
Bid:=265.99 x 100
Ask:=266.03 x 400
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.24%)
Yield:=N/A
Day High:=266.72
Average Volume:=4,509,040
Last Price:=265.99 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=266.62
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=78.7
Open:=7.89
Market Cap:=170.2M
Volume:=75,837
Day Low:=7.82
Bid:=7.87 x 4100
Ask:=7.90 x 2400
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.75%)
Yield:=9.15
Day High:=8.02
Average Volume:=107,627
Last Price:=7.87 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.01
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=2.30
Market Cap:=42.8M
Volume:=363,818
Day Low:=2.15
Bid:=2.35 x 1000
Ask:=2.39 x 800
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.58%)
Yield:=N/A
Day High:=2.44
Average Volume:=145,110
Last Price:=2.39 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=2.33
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.0
Open:=45.03
Market Cap:=1.3B
Volume:=140,268
Day Low:=44.52
Bid:=43.21 x 300
Ask:=46.11 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.33%)
Yield:=5.41
Day High:=45.59
Average Volume:=91,661
Last Price:=45.49 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.64
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.8
Open:=41.84
Market Cap:=7.2B
Volume:=1,837,314
Day Low:=41.63
Bid:=42.35 x 11200
Ask:=42.36 x 300
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.57%)
Yield:=N/A
Day High:=43.49
Average Volume:=1,505,590
Last Price:=42.35 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.11
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=6.30
Market Cap:=734.6M
Volume:=1,156,086
Day Low:=6.20
Bid:=6.44 x 19600
Ask:=6.45 x 36800
Year High:=16.06
Dividend:=N/A
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.42%)
Yield:=N/A
Day High:=6.54
Average Volume:=986,810
Last Price:=6.44 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=6.35
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.8
Open:=13.80
Market Cap:=927.6M
Volume:=232,751
Day Low:=13.13
Bid:=13.47 x 200
Ask:=14.34 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.77%)
Yield:=N/A
Day High:=14.12
Average Volume:=230,335
Last Price:=13.88 ( 4:15 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=14.13
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=9.9
Open:=16.43
Market Cap:=786.2M
Volume:=238,918
Day Low:=16.35
Bid:=16.83 x 4800
Ask:=16.84 x 200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.08%)
Yield:=N/A
Day High:=16.85
Average Volume:=211,600
Last Price:=16.83 ( 4:30 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=16.65
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=25.90
Market Cap:=1.9B
Volume:=500,146
Day Low:=25.65
Bid:=25.40 x 400
Ask:=26.65 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.53%)
Yield:=N/A
Day High:=26.31
Average Volume:=314,189
Last Price:=26.04 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.18
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=27.8
Open:=47.31
Market Cap:=17.7B
Volume:=5,474,610
Day Low:=46.90
Bid:=47.52 x 8700
Ask:=47.55 x 18500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.81%)
Yield:=N/A
Day High:=48.32
Average Volume:=5,590,840
Last Price:=47.52 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=47.91
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=20.1
Open:=15.08
Market Cap:=651.6M
Volume:=359,779
Day Low:=14.93
Bid:=15.25 x 9500
Ask:=15.26 x 200
Year High:=27.83
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=15.57
Average Volume:=419,757
Last Price:=15.25 ( 4:30 PM EDT)
Shares Outstanding:=42.73M
Previous Close:=15.26
Earnings Per Share:=0.76

(nue)
P/E Ratio:=26.5
Open:=38.54
Market Cap:=12.3B
Volume:=2,840,242
Day Low:=38.27
Bid:=38.88 x 400
Ask:=38.90 x 3900
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=3.73
Day High:=39.28
Average Volume:=3,569,130
Last Price:=38.89 ( 4:15 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=38.92
Earnings Per Share:=1.47

(nutr)
P/E Ratio:=9.7
Open:=14.51
Market Cap:=152.5M
Volume:=10,219
Day Low:=14.50
Bid:=14.81 x 400
Ask:=14.86 x 700
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.34%)
Yield:=N/A
Day High:=14.85
Average Volume:=20,662
Last Price:=14.80 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=14.75
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=15.5
Open:=29.00
Market Cap:=1.1B
Volume:=935,412
Day Low:=28.56
Bid:=28.62 x 2200
Ask:=28.63 x 200
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.12%)
Yield:=N/A
Day High:=29.50
Average Volume:=1,019,710
Last Price:=28.62 ( 4:30 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=29.24
Earnings Per Share:=1.85

(nvax)
P/E Ratio:=-
Open:=1.88
Market Cap:=209.6M
Volume:=413,649
Day Low:=1.84
Bid:=1.87 x 24000
Ask:=1.88 x 15800
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.06%)
Yield:=N/A
Day High:=1.88
Average Volume:=908,569
Last Price:=1.87 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.89
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=33.7
Open:=13.69
Market Cap:=8.3B
Volume:=16,883,627
Day Low:=13.62
Bid:=13.82 x 300
Ask:=13.88 x 100
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=13.96
Average Volume:=18,824,700
Last Price:=13.83 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=13.83
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=21.6
Open:=12.04
Market Cap:=1.3B
Volume:=825,184
Day Low:=12.04
Bid:=12.28 x 11000
Ask:=12.29 x 17300
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.49%)
Yield:=3.58
Day High:=12.50
Average Volume:=1,073,570
Last Price:=12.29 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.11
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.3
Open:=31.81
Market Cap:=1.2B
Volume:=288,318
Day Low:=31.52
Bid:=31.25 x 300
Ask:=32.66 x 300
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.19%)
Yield:=4.50
Day High:=32.16
Average Volume:=224,298
Last Price:=32.02 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=32.08
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.4
Open:=15.18
Market Cap:=4.5B
Volume:=9,600,992
Day Low:=14.53
Bid:=15.50 x 200
Ask:=15.75 x 200
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+8.00%)
Yield:=2.06
Day High:=15.94
Average Volume:=4,178,620
Last Price:=15.52 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=14.37
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.3
Open:=15.93
Market Cap:=29.3B
Volume:=32,298,947
Day Low:=15.76
Bid:=16.02 x 19100
Ask:=16.02 x 100
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=0.94
Day High:=16.11
Average Volume:=26,582,600
Last Price:=16.02 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.11
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.80
Market Cap:=131.7M
Volume:=105,769
Day Low:=8.24
Bid:=8.76 x 4000
Ask:=8.79 x 500
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.12%)
Yield:=N/A
Day High:=8.95
Average Volume:=82,758
Last Price:=8.76 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.95
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.94
Market Cap:=64.8M
Volume:=34,177
Day Low:=0.89
Bid:=0.91 x 3200
Ask:=0.93 x 5900
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.07%)
Yield:=N/A
Day High:=0.94
Average Volume:=315,856
Last Price:=0.93 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.94
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=-
Open:=8.53
Market Cap:=1.3B
Volume:=877,454
Day Low:=8.47
Bid:=8.55 x 200
Ask:=8.59 x 100
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.92%)
Yield:=2.80
Day High:=8.78
Average Volume:=2,585,500
Last Price:=8.58 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.66
Earnings Per Share:=-0.35

(nyx)
P/E Ratio:=14.6
Open:=33.47
Market Cap:=8.8B
Volume:=1,750,784
Day Low:=33.01
Bid:=32.74 x 600
Ask:=34.15 x 400
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.42%)
Yield:=3.59
Day High:=33.78
Average Volume:=3,862,750
Last Price:=33.46 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=33.60
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.5
Open:=14.55
Market Cap:=173.3M
Volume:=10,613
Day Low:=14.33
Bid:=14.64 x 1300
Ask:=14.68 x 2000
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.21%)
Yield:=N/A
Day High:=14.73
Average Volume:=29,124
Last Price:=14.64 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.61
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=12.81
Market Cap:=360.0M
Volume:=142,503
Day Low:=12.55
Bid:=11.00 x 100
Ask:=14.88 x 1200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.70%)
Yield:=37.99
Day High:=12.89
Average Volume:=134,261
Last Price:=12.74 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=12.96
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=78.3
Open:=4.75
Market Cap:=237.2M
Volume:=2,353,296
Day Low:=4.66
Bid:=4.70 x 500
Ask:=4.71 x 1500
Year High:=18.95
Dividend:=N/A
Year Low:=5.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-11.49%)
Yield:=N/A
Day High:=5.10
Average Volume:=1,420,680
Last Price:=4.70 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.31
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=9.66
Market Cap:=416.8M
Volume:=592,172
Day Low:=9.57
Bid:=9.77 x 300
Ask:=9.90 x 200
Year High:=14.24
Dividend:=0.10
Year Low:=8.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.61%)
Yield:=1.01
Day High:=10.05
Average Volume:=598,604
Last Price:=9.89 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=9.83
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=41.04
Market Cap:=594.1M
Volume:=310,504
Day Low:=40.71
Bid:=42.24 x 100
Ask:=42.29 x 100
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+2.56%)
Yield:=N/A
Day High:=42.56
Average Volume:=142,539
Last Price:=42.23 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=41.17
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=10.9
Open:=6.27
Market Cap:=120.5M
Volume:=425,080
Day Low:=6.15
Bid:=6.20 x 1900
Ask:=6.21 x 300
Year High:=15.14
Dividend:=0.10
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.52%)
Yield:=1.54
Day High:=6.55
Average Volume:=110,232
Last Price:=6.20 ( 5:20 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=6.36
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.1
Open:=10.25
Market Cap:=192.2M
Volume:=35,917
Day Low:=10.21
Bid:=10.37 x 3600
Ask:=10.39 x 500
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.88%)
Yield:=N/A
Day High:=10.54
Average Volume:=125,870
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.28
Earnings Per Share:=0.22

(onb)
P/E Ratio:=20.8
Open:=9.97
Market Cap:=966.3M
Volume:=452,594
Day Low:=9.91
Bid:=10.19 x 100
Ask:=10.48 x 300
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.79%)
Yield:=2.75
Day High:=10.27
Average Volume:=534,380
Last Price:=10.20 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.12
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=32.83
Market Cap:=2.1B
Volume:=573,511
Day Low:=31.87
Bid:=32.98 x 7800
Ask:=32.99 x 300
Year High:=45.90
Dividend:=N/A
Year Low:=23.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.95%)
Yield:=N/A
Day High:=33.28
Average Volume:=865,699
Last Price:=32.98 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=32.67
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=1.93
Market Cap:=170.6M
Volume:=1,622,547
Day Low:=1.87
Bid:=1.88 x 17500
Ask:=1.89 x 8000
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-3.57%)
Yield:=N/A
Day High:=1.94
Average Volume:=1,256,580
Last Price:=1.89 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=1.96
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.5
Open:=25.90
Market Cap:=350.5M
Volume:=23,710
Day Low:=25.38
Bid:=25.50 x 100
Ask:=28.09 x 400
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.73%)
Yield:=1.70
Day High:=26.40
Average Volume:=38,038
Last Price:=25.88 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.07
Earnings Per Share:=2.46

(orb)
P/E Ratio:=15.6
Open:=17.12
Market Cap:=1.0B
Volume:=343,334
Day Low:=17.07
Bid:=16.81 x 300
Ask:=17.35 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.50
Average Volume:=294,793
Last Price:=17.32 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.34
Earnings Per Share:=1.11

(orcc)
P/E Ratio:=-
Open:=3.47
Market Cap:=113.0M
Volume:=77,555
Day Low:=3.43
Bid:=3.55 x 3600
Ask:=3.57 x 2600
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.56%)
Yield:=N/A
Day High:=3.65
Average Volume:=265,985
Last Price:=3.56 ( 5:20 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.54
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=18.3
Open:=30.52
Market Cap:=154.9B
Volume:=38,056,166
Day Low:=30.26
Bid:=30.58 x 58100
Ask:=30.59 x 3300
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.28%)
Yield:=0.78
Day High:=31.19
Average Volume:=28,679,300
Last Price:=30.58 ( 4:11 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=30.66
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.0
Open:=59.25
Market Cap:=8.2B
Volume:=2,039,117
Day Low:=59.04
Bid:=59.48 x 4100
Ask:=59.50 x 4200
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.07%)
Yield:=N/A
Day High:=60.39
Average Volume:=1,294,200
Last Price:=59.50 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=59.54
Earnings Per Share:=2.97

(osir)
P/E Ratio:=15.9
Open:=7.29
Market Cap:=234.7M
Volume:=70,815
Day Low:=7.11
Bid:=7.15 x 1300
Ask:=7.17 x 1600
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.24%)
Yield:=N/A
Day High:=7.48
Average Volume:=77,712
Last Price:=7.15 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.24
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.22
Market Cap:=429.5M
Volume:=277,438
Day Low:=8.79
Bid:=9.20 x 10400
Ask:=9.22 x 5900
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.13%)
Yield:=N/A
Day High:=9.50
Average Volume:=240,764
Last Price:=9.20 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.40
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=83.1
Open:=6.69
Market Cap:=169.1M
Volume:=13,556
Day Low:=6.62
Bid:=6.65 x 2800
Ask:=6.67 x 500
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.92%)
Yield:=N/A
Day High:=6.77
Average Volume:=50,179
Last Price:=6.65 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.78
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=23.7
Open:=37.91
Market Cap:=646.8M
Volume:=254,972
Day Low:=37.25
Bid:=38.36 x 200
Ask:=39.90 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+2.19%)
Yield:=1.33
Day High:=39.53
Average Volume:=196,560
Last Price:=39.18 ( 4:15 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=38.34
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.1
Open:=14.89
Market Cap:=867.9M
Volume:=622,275
Day Low:=14.88
Bid:=15.10 x 4700
Ask:=15.11 x 200
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=2.12
Day High:=15.43
Average Volume:=667,435
Last Price:=15.10 ( 5:20 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.09
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=16.3
Open:=98.69
Market Cap:=79.8B
Volume:=6,988,557
Day Low:=98.04
Bid:=98.22 x 1900
Ask:=98.88 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.57 (-1.57%)
Yield:=1.87
Day High:=99.54
Average Volume:=4,769,940
Last Price:=98.18 ( 4:15 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=99.75
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.5
Open:=98.26
Market Cap:=634.6M
Volume:=56,081
Day Low:=96.86
Bid:=101.44 x 300
Ask:=101.81 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+1.43%)
Yield:=N/A
Day High:=102.17
Average Volume:=63,988
Last Price:=101.43 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=100.00
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=8.8
Open:=51.00
Market Cap:=888.2M
Volume:=62,707
Day Low:=51.00
Bid:=51.93 x 300
Ask:=51.95 x 500
Year High:=55.42
Dividend:=0.76
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.39%)
Yield:=1.46
Day High:=51.96
Average Volume:=92,049
Last Price:=51.95 ( 5:20 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=51.24
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=53.4
Open:=5.11
Market Cap:=186.8M
Volume:=1,030,544
Day Low:=4.97
Bid:=5.34 x 2500
Ask:=5.35 x 5300
Year High:=8.72
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.89%)
Yield:=11.24
Day High:=5.35
Average Volume:=392,712
Last Price:=5.34 ( 4:30 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.19
Earnings Per Share:=0.10

(pag)
P/E Ratio:=14.9
Open:=22.19
Market Cap:=2.0B
Volume:=1,077,026
Day Low:=21.90
Bid:=22.15 x 1000
Ask:=22.65 x 400
Year High:=24.00
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.82%)
Yield:=1.27
Day High:=22.57
Average Volume:=734,854
Last Price:=22.13 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.54
Earnings Per Share:=1.49

(panl)
P/E Ratio:=-
Open:=29.26
Market Cap:=1.4B
Volume:=1,095,903
Day Low:=28.24
Bid:=29.91 x 6500
Ask:=29.95 x 100
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.64%)
Yield:=N/A
Day High:=30.50
Average Volume:=1,118,660
Last Price:=29.91 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=29.72
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=28.3
Open:=39.23
Market Cap:=3.5B
Volume:=1,771,229
Day Low:=38.27
Bid:=38.71 x 600
Ask:=40.07 x 600
Year High:=56.84
Dividend:=N/A
Year Low:=20.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.75%)
Yield:=N/A
Day High:=40.44
Average Volume:=2,778,200
Last Price:=39.37 ( 4:15 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=40.07
Earnings Per Share:=1.39

(payx)
P/E Ratio:=19.9
Open:=28.10
Market Cap:=10.2B
Volume:=3,785,107
Day Low:=27.88
Bid:=28.22 x 200
Ask:=28.23 x 19200
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.35%)
Yield:=4.39
Day High:=28.61
Average Volume:=2,847,950
Last Price:=28.23 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=28.33
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=27.6
Open:=12.65
Market Cap:=4.5B
Volume:=4,745,729
Day Low:=12.56
Bid:=12.67 x 17300
Ask:=12.68 x 27100
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=4.97
Day High:=12.74
Average Volume:=5,035,460
Last Price:=12.68 ( 4:11 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=12.69
Earnings Per Share:=0.46

(pbh)
P/E Ratio:=21.1
Open:=12.12
Market Cap:=613.7M
Volume:=360,753
Day Low:=11.91
Bid:=11.76 x 200
Ask:=12.58 x 200
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.57%)
Yield:=N/A
Day High:=12.30
Average Volume:=228,398
Last Price:=12.22 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=12.29
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.1
Open:=21.67
Market Cap:=4.4B
Volume:=5,062,619
Day Low:=21.50
Bid:=21.43 x 300
Ask:=21.56 x 200
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.37%)
Yield:=6.87
Day High:=21.87
Average Volume:=2,372,610
Last Price:=21.55 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=21.85
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=13.7
Open:=7.52
Market Cap:=286.8M
Volume:=106,426
Day Low:=7.51
Bid:=7.54 x 9700
Ask:=7.55 x 8500
Year High:=11.09
Dividend:=0.24
Year Low:=7.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.92%)
Yield:=3.18
Day High:=7.73
Average Volume:=81,048
Last Price:=7.54 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=7.61
Earnings Per Share:=0.55

(pby)
P/E Ratio:=15.4
Open:=10.78
Market Cap:=566.2M
Volume:=1,087,214
Day Low:=10.60
Bid:=10.39 x 400
Ask:=11.00 x 400
Year High:=15.96
Dividend:=0.12
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.65%)
Yield:=1.12
Day High:=11.01
Average Volume:=826,387
Last Price:=10.75 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=10.93
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=26.9
Open:=43.16
Market Cap:=15.6B
Volume:=3,523,022
Day Low:=42.25
Bid:=42.81 x 200
Ask:=42.83 x 100
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.85%)
Yield:=1.12
Day High:=43.33
Average Volume:=2,649,200
Last Price:=42.81 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=43.17
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.4
Open:=7.84
Market Cap:=210.3M
Volume:=58,245
Day Low:=7.76
Bid:=7.80 x 900
Ask:=7.82 x 2600
Year High:=9.91
Dividend:=N/A
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.76%)
Yield:=N/A
Day High:=8.06
Average Volume:=56,948
Last Price:=7.82 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=7.88
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.0
Open:=33.01
Market Cap:=1.3B
Volume:=297,797
Day Low:=32.97
Bid:=33.22 x 4200
Ask:=33.23 x 200
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.78%)
Yield:=6.14
Day High:=33.92
Average Volume:=254,976
Last Price:=33.22 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=33.48
Earnings Per Share:=1.07

(pcln)
P/E Ratio:=47.3
Open:=528.18
Market Cap:=26.7B
Volume:=1,351,319
Day Low:=526.00
Bid:=538.00 x 800
Ask:=538.29 x 800
Year High:=561.88
Dividend:=N/A
Year Low:=217.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+15.36 (+2.94%)
Yield:=N/A
Day High:=542.87
Average Volume:=1,030,500
Last Price:=537.65 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=522.29
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=25.8
Open:=16.11
Market Cap:=5.8B
Volume:=3,188,046
Day Low:=15.98
Bid:=16.01 x 200
Ask:=16.27 x 100
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=16.46
Average Volume:=5,459,760
Last Price:=16.28 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.29
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.8
Open:=20.19
Market Cap:=3.6B
Volume:=890,363
Day Low:=20.09
Bid:=20.05 x 100
Ask:=20.55 x 400
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.59%)
Yield:=6.13
Day High:=20.56
Average Volume:=1,271,490
Last Price:=20.55 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.43
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=19.90
Market Cap:=1.0B
Volume:=247,809
Day Low:=19.56
Bid:=19.53 x 300
Ask:=19.97 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=17.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.00%)
Yield:=2.43
Day High:=19.96
Average Volume:=367,276
Last Price:=19.77 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=19.97
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=39.7
Open:=58.30
Market Cap:=748.6M
Volume:=232,437
Day Low:=57.52
Bid:=58.42 x 400
Ask:=58.49 x 300
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.92%)
Yield:=N/A
Day High:=58.65
Average Volume:=152,825
Last Price:=58.40 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=58.94
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=14.65
Market Cap:=812.5M
Volume:=470,362
Day Low:=14.41
Bid:=14.10 x 300
Ask:=14.99 x 300
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.42%)
Yield:=4.11
Day High:=14.79
Average Volume:=479,689
Last Price:=14.60 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=14.81
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=19.9
Open:=42.67
Market Cap:=4.9B
Volume:=1,511,961
Day Low:=41.86
Bid:=43.00 x 100
Ask:=43.00 x 100
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=1.16
Day High:=43.17
Average Volume:=999,807
Last Price:=43.02 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=43.00
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=15.8
Open:=32.94
Market Cap:=748.5M
Volume:=1,298,683
Day Low:=32.48
Bid:=32.93 x 200
Ask:=32.94 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.96%)
Yield:=2.55
Day High:=33.52
Average Volume:=597,354
Last Price:=32.93 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=33.25
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.2
Open:=19.21
Market Cap:=152.0B
Volume:=47,291,250
Day Low:=19.05
Bid:=19.21 x 200
Ask:=19.24 x 100
Year High:=21.45
Dividend:=0.80
Year Low:=14.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.62%)
Yield:=4.16
Day High:=19.49
Average Volume:=43,023,100
Last Price:=19.24 ( 4:00 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.36
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.2
Open:=61.68
Market Cap:=171.6B
Volume:=10,091,664
Day Low:=61.49
Bid:=61.47 x 1800
Ask:=61.53 x 100
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.69%)
Yield:=3.42
Day High:=62.18
Average Volume:=10,027,500
Last Price:=61.49 ( 4:02 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=61.92
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=84.6
Open:=8.41
Market Cap:=442.0M
Volume:=173,258
Day Low:=8.39
Bid:=8.08 x 200
Ask:=8.78 x 200
Year High:=9.04
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.05%)
Yield:=N/A
Day High:=8.70
Average Volume:=195,676
Last Price:=8.46 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.55
Earnings Per Share:=0.10

(pgn)
P/E Ratio:=16.1
Open:=46.64
Market Cap:=13.8B
Volume:=1,454,210
Day Low:=46.28
Bid:=46.50 x 300
Ask:=47.03 x 300
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.11%)
Yield:=5.31
Day High:=46.89
Average Volume:=1,304,560
Last Price:=46.74 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=46.79
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=5.59
Market Cap:=183.1M
Volume:=126,445
Day Low:=5.36
Bid:=5.46 x 1600
Ask:=5.47 x 5800
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.87%)
Yield:=N/A
Day High:=5.59
Average Volume:=112,129
Last Price:=5.46 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=5.68
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.85
Market Cap:=99.8M
Volume:=18,675
Day Low:=1.81
Bid:=1.85 x 200
Ask:=1.86 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.06%)
Yield:=N/A
Day High:=1.88
Average Volume:=66,269
Last Price:=1.86 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.88
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.1
Open:=18.60
Market Cap:=1.1B
Volume:=1,571,362
Day Low:=18.47
Bid:=18.77 x 100
Ask:=18.78 x 300
Year High:=25.55
Dividend:=N/A
Year Low:=18.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.24%)
Yield:=N/A
Day High:=19.01
Average Volume:=703,194
Last Price:=18.76 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=18.53
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=717.7
Open:=21.38
Market Cap:=268.2M
Volume:=6,746
Day Low:=21.36
Bid:=21.70 x 200
Ask:=21.81 x 1000
Year High:=23.44
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.19%)
Yield:=N/A
Day High:=21.87
Average Volume:=27,335
Last Price:=21.53 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.79
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=6.73
Market Cap:=2.6B
Volume:=9,659,497
Day Low:=6.70
Bid:=6.83 x 500
Ask:=6.91 x 100
Year High:=9.09
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.03%)
Yield:=2.33
Day High:=7.06
Average Volume:=7,168,950
Last Price:=6.87 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=6.80
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=8.52
Market Cap:=295.8M
Volume:=46,049
Day Low:=8.49
Bid:=7.71 x 100
Ask:=9.49 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.62%)
Yield:=N/A
Day High:=8.82
Average Volume:=60,217
Last Price:=8.79 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=8.65
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.0
Open:=26.01
Market Cap:=542.2M
Volume:=38,501
Day Low:=25.90
Bid:=25.14 x 200
Ask:=26.98 x 200
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.21%)
Yield:=1.53
Day High:=26.52
Average Volume:=54,630
Last Price:=26.16 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=26.48
Earnings Per Share:=1.45

(pki)
P/E Ratio:=19.4
Open:=24.38
Market Cap:=2.8B
Volume:=1,124,738
Day Low:=23.93
Bid:=24.37 x 200
Ask:=24.51 x 200
Year High:=28.75
Dividend:=0.28
Year Low:=18.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.14
Day High:=24.62
Average Volume:=814,100
Last Price:=24.46 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=24.46
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.2
Open:=21.02
Market Cap:=1.8B
Volume:=458,401
Day Low:=20.96
Bid:=20.72 x 300
Ask:=21.81 x 300
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.01
Day High:=21.49
Average Volume:=630,647
Last Price:=21.26 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=21.26
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.3
Open:=47.27
Market Cap:=1.2B
Volume:=444,736
Day Low:=46.82
Bid:=48.34 x 200
Ask:=48.36 x 1600
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.17%)
Yield:=N/A
Day High:=48.68
Average Volume:=542,949
Last Price:=48.32 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=47.76
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=42.2
Open:=27.56
Market Cap:=-
Volume:=3,504,652
Day Low:=26.95
Bid:=27.03 x 3000
Ask:=27.04 x 400
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-3.19%)
Yield:=N/A
Day High:=28.28
Average Volume:=1,640,430
Last Price:=27.03 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=27.92
Earnings Per Share:=0.64

(plfe)
P/E Ratio:=12.5
Open:=11.22
Market Cap:=336.0M
Volume:=45,857
Day Low:=11.22
Bid:=11.37 x 100
Ask:=11.38 x 1500
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.20
Day High:=11.54
Average Volume:=52,800
Last Price:=11.36 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.36
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=11.5
Open:=61.90
Market Cap:=328.8M
Volume:=19,322
Day Low:=61.12
Bid:=62.37 x 100
Ask:=63.03 x 300
Year High:=79.50
Dividend:=0.80
Year Low:=30.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.05%)
Yield:=1.28
Day High:=63.00
Average Volume:=21,319
Last Price:=62.36 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=61.71
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.3
Open:=71.70
Market Cap:=126.6B
Volume:=9,134,652
Day Low:=71.17
Bid:=71.18 x 1100
Ask:=71.21 x 200
Year High:=72.74
Dividend:=2.56
Year Low:=50.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.63%)
Yield:=3.60
Day High:=71.99
Average Volume:=6,354,720
Last Price:=71.17 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=72.35
Earnings Per Share:=4.36

(pnm)
P/E Ratio:=-
Open:=15.19
Market Cap:=1.3B
Volume:=1,136,917
Day Low:=14.98
Bid:=14.55 x 500
Ask:=15.45 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.09%)
Yield:=3.33
Day High:=15.36
Average Volume:=825,941
Last Price:=15.02 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=15.34
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=29.7
Open:=114.69
Market Cap:=3.3B
Volume:=618,244
Day Low:=111.54
Bid:=115.30 x 100
Ask:=115.31 x 500
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.29%)
Yield:=N/A
Day High:=116.57
Average Volume:=377,526
Last Price:=115.35 ( 4:30 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=115.69
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.1
Open:=42.32
Market Cap:=4.6B
Volume:=1,149,513
Day Low:=41.86
Bid:=42.11 x 300
Ask:=42.62 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=37.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.40%)
Yield:=4.96
Day High:=42.75
Average Volume:=746,589
Last Price:=42.35 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=42.52
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.36
Market Cap:=279.1M
Volume:=379,360
Day Low:=2.36
Bid:=2.30 x 900
Ask:=2.60 x 2500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.67
Day High:=2.44
Average Volume:=440,941
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=19.49
Market Cap:=903.7M
Volume:=409,900
Day Low:=19.33
Bid:=19.68 x 1100
Ask:=19.69 x 300
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.46%)
Yield:=N/A
Day High:=20.24
Average Volume:=456,406
Last Price:=19.66 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=19.75
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=22.5
Open:=35.38
Market Cap:=1.0B
Volume:=116,291
Day Low:=35.00
Bid:=35.51 x 700
Ask:=35.54 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.45%)
Yield:=0.56
Day High:=36.00
Average Volume:=214,493
Last Price:=35.49 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=35.65
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=80.0
Open:=4.70
Market Cap:=1.0B
Volume:=1,686,330
Day Low:=4.52
Bid:=4.74 x 3000
Ask:=4.82 x 200
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.23%)
Yield:=N/A
Day High:=5.26
Average Volume:=1,096,220
Last Price:=4.80 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=4.96
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=14.4
Open:=83.40
Market Cap:=13.3B
Volume:=1,237,043
Day Low:=83.05
Bid:=83.75 x 500
Ask:=84.23 x 100
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.41%)
Yield:=2.71
Day High:=84.91
Average Volume:=1,144,660
Last Price:=84.20 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=84.55
Earnings Per Share:=5.85

(pq)
P/E Ratio:=37.0
Open:=7.93
Market Cap:=513.5M
Volume:=765,138
Day Low:=7.74
Bid:=8.09 x 500
Ask:=8.47 x 500
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.62%)
Yield:=N/A
Day High:=8.30
Average Volume:=1,057,940
Last Price:=8.13 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.08
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.0
Open:=78.28
Market Cap:=1.4B
Volume:=198,984
Day Low:=77.67
Bid:=80.93 x 300
Ask:=81.10 x 400
Year High:=90.95
Dividend:=N/A
Year Low:=62.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.61%)
Yield:=N/A
Day High:=82.00
Average Volume:=83,000
Last Price:=80.93 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=79.65
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.7
Open:=90.23
Market Cap:=8.4B
Volume:=411,657
Day Low:=89.15
Bid:=90.31 x 1100
Ask:=90.32 x 300
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-0.70%)
Yield:=0.31
Day High:=91.80
Average Volume:=495,133
Last Price:=90.31 ( 4:30 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=90.95
Earnings Per Share:=3.26

(prim)
P/E Ratio:=14.9
Open:=12.03
Market Cap:=622.7M
Volume:=133,675
Day Low:=11.96
Bid:=12.19 x 4800
Ask:=12.21 x 700
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.41%)
Yield:=0.82
Day High:=12.27
Average Volume:=200,179
Last Price:=12.20 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.15
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=6.01
Market Cap:=272.4M
Volume:=87,385
Day Low:=6.01
Bid:=5.54 x 100
Ask:=6.46 x 100
Year High:=6.20
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.44%)
Yield:=N/A
Day High:=6.31
Average Volume:=46,181
Last Price:=6.31 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.10
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=14.5
Open:=40.80
Market Cap:=1.9B
Volume:=350,205
Day Low:=40.66
Bid:=41.53 x 4700
Ask:=41.54 x 600
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.87%)
Yield:=1.69
Day High:=41.64
Average Volume:=273,139
Last Price:=41.53 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=41.17
Earnings Per Share:=2.86

(prx)
P/E Ratio:=-
Open:=32.34
Market Cap:=1.2B
Volume:=191,238
Day Low:=31.89
Bid:=31.58 x 300
Ask:=33.02 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.95%)
Yield:=N/A
Day High:=32.62
Average Volume:=308,616
Last Price:=32.39 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=32.70
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=8.8
Open:=11.67
Market Cap:=725.1M
Volume:=1,614,392
Day Low:=11.65
Bid:=11.62 x 600
Ask:=12.15 x 600
Year High:=23.96
Dividend:=N/A
Year Low:=11.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.34%)
Yield:=N/A
Day High:=12.12
Average Volume:=1,722,590
Last Price:=11.78 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=11.82
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.18
Market Cap:=599.2M
Volume:=481,812
Day Low:=12.95
Bid:=12.68 x 600
Ask:=13.13 x 200
Year High:=19.85
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.94%)
Yield:=1.71
Day High:=13.33
Average Volume:=964,514
Last Price:=13.12 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.38
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=43.7
Open:=11.70
Market Cap:=846.7M
Volume:=780,945
Day Low:=11.52
Bid:=11.79 x 1400
Ask:=11.80 x 13000
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.51%)
Yield:=0.34
Day High:=11.97
Average Volume:=523,006
Last Price:=11.79 ( 5:20 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=11.85
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.5
Open:=5.89
Market Cap:=58.8M
Volume:=32,588
Day Low:=5.62
Bid:=5.14 x 100
Ask:=5.97 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.67%)
Yield:=2.02
Day High:=5.98
Average Volume:=43,783
Last Price:=5.94 ( 4:15 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.98
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.8
Open:=31.00
Market Cap:=803.6M
Volume:=75,278
Day Low:=30.72
Bid:=31.22 x 200
Ask:=31.24 x 100
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=31.47
Average Volume:=153,744
Last Price:=31.21 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.22
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=22.7
Open:=54.39
Market Cap:=92.0B
Volume:=15,169,001
Day Low:=54.06
Bid:=54.78 x 12200
Ask:=54.79 x 6600
Year High:=59.84
Dividend:=0.86
Year Low:=37.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.38%)
Yield:=1.57
Day High:=55.37
Average Volume:=13,471,200
Last Price:=54.78 ( 4:11 PM EDT)
Shares Outstanding:=1.68B
Previous Close:=54.99
Earnings Per Share:=2.41

(qcor)
P/E Ratio:=53.5
Open:=30.69
Market Cap:=1.9B
Volume:=1,566,485
Day Low:=30.11
Bid:=31.05 x 400
Ask:=31.06 x 800
Year High:=32.78
Dividend:=N/A
Year Low:=9.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.07
Average Volume:=1,038,260
Last Price:=31.05 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=31.07
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=374.0
Open:=14.53
Market Cap:=496.2M
Volume:=128,531
Day Low:=14.36
Bid:=14.96 x 2200
Ask:=14.98 x 1100
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.19%)
Yield:=N/A
Day High:=15.11
Average Volume:=199,644
Last Price:=14.96 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=14.64
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=16.60
Market Cap:=4.0B
Volume:=3,350,781
Day Low:=16.58
Bid:=16.93 x 25500
Ask:=16.94 x 300
Year High:=22.20
Dividend:=N/A
Year Low:=16.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.35%)
Yield:=N/A
Day High:=17.05
Average Volume:=2,363,470
Last Price:=16.94 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.00
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=11.19
Market Cap:=274.3M
Volume:=86,189
Day Low:=11.00
Bid:=11.50 x 1200
Ask:=11.53 x 1600
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.70%)
Yield:=N/A
Day High:=11.88
Average Volume:=114,618
Last Price:=11.50 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=11.42
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.3
Open:=56.45
Market Cap:=2.9B
Volume:=1,167,953
Day Low:=55.31
Bid:=55.99 x 300
Ask:=56.65 x 300
Year High:=60.38
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.44%)
Yield:=1.92
Day High:=56.67
Average Volume:=606,796
Last Price:=56.32 ( 4:15 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.14
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.24
Market Cap:=1.2B
Volume:=8,312,403
Day Low:=1.24
Bid:=1.28 x 2700
Ask:=1.29 x 1300
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.56%)
Yield:=N/A
Day High:=1.31
Average Volume:=10,135,800
Last Price:=1.30 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.3
Open:=86.20
Market Cap:=4.8B
Volume:=306,698
Day Low:=85.54
Bid:=81.77 x 300
Ask:=91.01 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=86.87
Average Volume:=985,064
Last Price:=86.50 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.52
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.4
Open:=5.56
Market Cap:=211.4M
Volume:=948,534
Day Low:=5.40
Bid:=5.54 x 400
Ask:=5.71 x 200
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.32
Day High:=5.72
Average Volume:=1,666,170
Last Price:=5.56 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.56
Earnings Per Share:=2.31

(rden)
P/E Ratio:=24.4
Open:=31.93
Market Cap:=935.4M
Volume:=121,913
Day Low:=31.75
Bid:=32.21 x 600
Ask:=32.25 x 100
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.49%)
Yield:=N/A
Day High:=32.69
Average Volume:=155,242
Last Price:=32.22 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=32.38
Earnings Per Share:=1.32

(recn)
P/E Ratio:=24.6
Open:=13.12
Market Cap:=592.8M
Volume:=242,429
Day Low:=12.81
Bid:=13.02 x 2800
Ask:=13.04 x 6000
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.88%)
Yield:=1.23
Day High:=13.12
Average Volume:=296,751
Last Price:=13.02 ( 4:30 PM EDT)
Shares Outstanding:=45.53M
Previous Close:=13.27
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=44.60
Market Cap:=4.0B
Volume:=505,758
Day Low:=44.10
Bid:=44.78 x 100
Ask:=45.25 x 100
Year High:=47.90
Dividend:=1.85
Year Low:=35.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.18%)
Yield:=4.12
Day High:=45.17
Average Volume:=816,659
Last Price:=44.92 ( 4:15 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=45.00
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.16
Market Cap:=993.2M
Volume:=175,781
Day Low:=16.08
Bid:=15.78 x 300
Ask:=16.72 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.61%)
Yield:=N/A
Day High:=16.49
Average Volume:=421,102
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.39
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.6
Open:=16.98
Market Cap:=826.0M
Volume:=233,250
Day Low:=16.60
Bid:=16.84 x 100
Ask:=17.10 x 300
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.43%)
Yield:=N/A
Day High:=17.28
Average Volume:=103,051
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.26
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.26
Market Cap:=12.5M
Volume:=248,972
Day Low:=0.22
Bid:=0.23 x 6000
Ask:=0.24 x 100
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-14.59%)
Yield:=N/A
Day High:=0.27
Average Volume:=671,033
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.27
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=15.3
Open:=6.51
Market Cap:=1.9B
Volume:=7,468,075
Day Low:=6.45
Bid:=6.75 x 76900
Ask:=6.76 x 42900
Year High:=8.48
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.81%)
Yield:=N/A
Day High:=6.85
Average Volume:=5,866,120
Last Price:=6.75 ( 5:20 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.63
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=19.0
Open:=27.53
Market Cap:=515.6M
Volume:=352,070
Day Low:=26.73
Bid:=26.65 x 300
Ask:=27.93 x 300
Year High:=30.58
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.04%)
Yield:=1.42
Day High:=27.55
Average Volume:=132,358
Last Price:=27.32 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=27.89
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=37.0
Open:=26.80
Market Cap:=4.0B
Volume:=2,515,394
Day Low:=26.60
Bid:=27.28 x 100
Ask:=27.39 x 300
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.81%)
Yield:=2.05
Day High:=27.48
Average Volume:=1,724,240
Last Price:=27.38 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.16
Earnings Per Share:=0.74

(rigl)
P/E Ratio:=11.7
Open:=8.56
Market Cap:=454.4M
Volume:=291,711
Day Low:=8.42
Bid:=8.69 x 6600
Ask:=8.71 x 7900
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.35%)
Yield:=N/A
Day High:=8.84
Average Volume:=485,739
Last Price:=8.69 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=8.66
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=25.26
Market Cap:=13.1B
Volume:=16,663,257
Day Low:=24.81
Bid:=24.99 x 7500
Ask:=25.00 x 1900
Year High:=70.54
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.81%)
Yield:=N/A
Day High:=25.42
Average Volume:=20,440,900
Last Price:=25.00 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=25.46
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=22.8
Open:=4.31
Market Cap:=208.7M
Volume:=594,157
Day Low:=4.29
Bid:=4.33 x 20100
Ask:=4.34 x 8900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.92%)
Yield:=N/A
Day High:=4.54
Average Volume:=692,984
Last Price:=4.33 ( 4:30 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.37
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.9
Open:=60.59
Market Cap:=2.4B
Volume:=670,195
Day Low:=59.82
Bid:=59.17 x 500
Ask:=63.02 x 500
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.30
Day High:=61.92
Average Volume:=1,362,520
Last Price:=61.46 ( 4:15 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=61.45
Earnings Per Share:=5.64

(rli)
P/E Ratio:=9.5
Open:=63.76
Market Cap:=1.3B
Volume:=131,827
Day Low:=62.82
Bid:=60.55 x 200
Ask:=65.31 x 200
Year High:=66.53
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.51%)
Yield:=1.90
Day High:=63.79
Average Volume:=83,285
Last Price:=63.15 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=64.12
Earnings Per Share:=6.68

(rloc)
P/E Ratio:=-
Open:=18.42
Market Cap:=528.9M
Volume:=180,199
Day Low:=18.00
Bid:=18.20 x 1000
Ask:=18.21 x 800
Year High:=28.39
Dividend:=N/A
Year Low:=12.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-3.24%)
Yield:=N/A
Day High:=18.70
Average Volume:=179,328
Last Price:=18.19 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=18.80
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=39.9
Open:=33.32
Market Cap:=1.1B
Volume:=670,253
Day Low:=32.30
Bid:=33.94 x 1000
Ask:=33.95 x 200
Year High:=36.70
Dividend:=N/A
Year Low:=14.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+2.91%)
Yield:=N/A
Day High:=34.28
Average Volume:=360,394
Last Price:=33.95 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=32.99
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.47
Market Cap:=3.8B
Volume:=377,405
Day Low:=69.29
Bid:=68.30 x 100
Ask:=71.88 x 200
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.74%)
Yield:=1.49
Day High:=70.09
Average Volume:=561,937
Last Price:=69.59 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.11
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.5
Open:=15.04
Market Cap:=383.4M
Volume:=43,205
Day Low:=15.04
Bid:=15.30 x 2000
Ask:=15.34 x 3600
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=4.44
Day High:=15.46
Average Volume:=61,718
Last Price:=15.30 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.29
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.2
Open:=59.51
Market Cap:=4.6B
Volume:=984,359
Day Low:=59.01
Bid:=60.45 x 500
Ask:=61.79 x 300
Year High:=62.03
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.35%)
Yield:=N/A
Day High:=61.23
Average Volume:=1,187,590
Last Price:=60.47 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=60.68
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=8.71
Market Cap:=110.7M
Volume:=18,571
Day Low:=8.71
Bid:=8.98 x 100
Ask:=9.01 x 200
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.34%)
Yield:=N/A
Day High:=9.22
Average Volume:=64,521
Last Price:=8.98 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=8.95
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.49
Market Cap:=54.2M
Volume:=138,043
Day Low:=1.45
Bid:=1.52 x 5100
Ask:=1.53 x 500
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.54
Average Volume:=115,496
Last Price:=1.53 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.53
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.49
Market Cap:=63.2M
Volume:=90,284
Day Low:=1.43
Bid:=1.44 x 600
Ask:=1.46 x 300
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.72%)
Yield:=N/A
Day High:=1.49
Average Volume:=474,584
Last Price:=1.43 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.47
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=18.3
Open:=72.14
Market Cap:=10.4B
Volume:=2,337,873
Day Low:=71.13
Bid:=71.37 x 300
Ask:=72.22 x 300
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-2.34%)
Yield:=1.95
Day High:=72.65
Average Volume:=1,242,130
Last Price:=71.76 ( 4:15 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=73.48
Earnings Per Share:=3.92

(rol)
P/E Ratio:=30.3
Open:=18.81
Market Cap:=2.8B
Volume:=344,547
Day Low:=18.66
Bid:=18.52 x 300
Ask:=19.54 x 300
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.47%)
Yield:=1.47
Day High:=19.28
Average Volume:=264,039
Last Price:=19.09 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=19.00
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.0
Open:=37.53
Market Cap:=832.4M
Volume:=68,225
Day Low:=37.28
Bid:=37.97 x 500
Ask:=38.02 x 500
Year High:=40.78
Dividend:=N/A
Year Low:=28.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=38.35
Average Volume:=94,455
Last Price:=37.97 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=37.95
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.5
Open:=81.33
Market Cap:=7.8B
Volume:=571,841
Day Low:=80.77
Bid:=81.53 x 400
Ask:=82.06 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.84%)
Yield:=0.54
Day High:=82.26
Average Volume:=552,390
Last Price:=81.63 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.32
Earnings Per Share:=3.63

(rose)
P/E Ratio:=117.7
Open:=51.16
Market Cap:=2.7B
Volume:=751,637
Day Low:=50.90
Bid:=51.77 x 1500
Ask:=51.78 x 300
Year High:=58.04
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.80%)
Yield:=N/A
Day High:=53.01
Average Volume:=979,781
Last Price:=51.77 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=52.19
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.3
Open:=75.38
Market Cap:=8.9B
Volume:=1,308,122
Day Low:=75.00
Bid:=75.77 x 600
Ask:=75.78 x 200
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.49%)
Yield:=1.16
Day High:=76.62
Average Volume:=1,268,440
Last Price:=75.77 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=76.14
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.6
Open:=8.96
Market Cap:=591.7M
Volume:=1,214,388
Day Low:=8.91
Bid:=9.08 x 200
Ask:=9.13 x 300
Year High:=15.57
Dividend:=N/A
Year Low:=9.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.30
Average Volume:=848,114
Last Price:=9.09 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=9.07
Earnings Per Share:=0.72

(rtec)
P/E Ratio:=8.6
Open:=9.08
Market Cap:=271.9M
Volume:=451,575
Day Low:=8.57
Bid:=8.58 x 7000
Ask:=8.59 x 700
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-6.83%)
Yield:=N/A
Day High:=9.08
Average Volume:=321,682
Last Price:=8.59 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.22
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.32
Market Cap:=181.5M
Volume:=648,134
Day Low:=3.23
Bid:=3.29 x 20000
Ask:=3.31 x 4100
Year High:=3.34
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.54%)
Yield:=N/A
Day High:=3.37
Average Volume:=431,022
Last Price:=3.29 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.24
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.0
Open:=32.56
Market Cap:=802.0M
Volume:=129,222
Day Low:=31.95
Bid:=32.87 x 300
Ask:=32.90 x 1700
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=33.46
Average Volume:=338,194
Last Price:=32.87 ( 5:20 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=32.88
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.3
Open:=14.28
Market Cap:=1.1B
Volume:=604,166
Day Low:=14.22
Bid:=14.26 x 300
Ask:=14.78 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.14%)
Yield:=6.98
Day High:=14.57
Average Volume:=453,396
Last Price:=14.33 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.35
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.0
Open:=43.88
Market Cap:=1.0B
Volume:=465,475
Day Low:=43.65
Bid:=46.20 x 2600
Ask:=46.21 x 200
Year High:=49.47
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.08 (+4.71%)
Yield:=1.47
Day High:=46.57
Average Volume:=364,380
Last Price:=46.22 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=44.14
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.4
Open:=39.92
Market Cap:=616.4M
Volume:=63,320
Day Low:=39.77
Bid:=40.55 x 500
Ask:=40.60 x 400
Year High:=50.10
Dividend:=2.00
Year Low:=39.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.74%)
Yield:=4.93
Day High:=40.64
Average Volume:=44,257
Last Price:=40.60 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=40.30
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.8
Open:=88.34
Market Cap:=837.5M
Volume:=41,080
Day Low:=88.34
Bid:=89.66 x 100
Ask:=90.61 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=N/A
Day High:=90.52
Average Volume:=76,039
Last Price:=90.15 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.10
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=11.8
Open:=11.16
Market Cap:=917.8M
Volume:=927,963
Day Low:=10.96
Bid:=11.40 x 55000
Ask:=11.41 x 1800
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=N/A
Day High:=11.50
Average Volume:=836,732
Last Price:=11.40 ( 4:30 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=11.32
Earnings Per Share:=0.97

(sbib)
P/E Ratio:=257.7
Open:=-
Market Cap:=789.7M
Volume:=-
Day Low:=7.73
Bid:=N/A x 100
Ask:=N/A x 100
Year High:=9.37
Dividend:=0.06
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.78
Day High:=7.73
Average Volume:=1,011,590
Last Price:=7.73 (07.27.11  8:10 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.73
Earnings Per Share:=0.03

(sbsi)
P/E Ratio:=9.3
Open:=20.17
Market Cap:=326.0M
Volume:=55,030
Day Low:=19.80
Bid:=19.83 x 2500
Ask:=19.87 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.73%)
Yield:=3.43
Day High:=20.25
Average Volume:=38,050
Last Price:=19.83 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.18
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.0
Open:=39.89
Market Cap:=30.1B
Volume:=15,545,898
Day Low:=39.24
Bid:=40.09 x 8200
Ask:=40.10 x 500
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.28%)
Yield:=1.30
Day High:=40.89
Average Volume:=6,594,020
Last Price:=40.09 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.98
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.9
Open:=78.62
Market Cap:=806.3M
Volume:=26,017
Day Low:=77.87
Bid:=76.69 x 100
Ask:=81.88 x 100
Year High:=82.15
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.74%)
Yield:=1.31
Day High:=79.91
Average Volume:=38,048
Last Price:=79.30 ( 4:15 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=79.89
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=3.91
Market Cap:=63.0M
Volume:=5,198
Day Low:=3.82
Bid:=4.01 x 2400
Ask:=4.02 x 3100
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.77%)
Yield:=N/A
Day High:=4.02
Average Volume:=38,498
Last Price:=4.02 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=3.95
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=33.1
Open:=9.86
Market Cap:=864.5M
Volume:=568,600
Day Low:=9.72
Bid:=9.56 x 400
Ask:=9.94 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.19%)
Yield:=2.42
Day High:=10.07
Average Volume:=600,042
Last Price:=9.93 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.05
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.1
Open:=31.15
Market Cap:=418.6M
Volume:=40,234
Day Low:=30.52
Bid:=31.59 x 600
Ask:=31.61 x 200
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.67%)
Yield:=N/A
Day High:=32.03
Average Volume:=64,985
Last Price:=31.59 ( 5:20 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=31.38
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.4
Open:=2632.00
Market Cap:=3.2B
Volume:=799
Day Low:=2599.00
Bid:=2614.48 x 200
Ask:=2640.00 x 600
Year High:=2704.00
Dividend:=27.00
Year Low:=1440.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-31.00 (-1.17%)
Yield:=1.03
Day High:=2670.00
Average Volume:=1,060
Last Price:=2615.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2646.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.0
Open:=21.25
Market Cap:=3.4B
Volume:=2,911,797
Day Low:=21.08
Bid:=21.44 x 100
Ask:=21.51 x 1000
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.37%)
Yield:=2.42
Day High:=21.58
Average Volume:=1,930,190
Last Price:=21.53 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=21.45
Earnings Per Share:=1.44

(sf)
P/E Ratio:=345.1
Open:=37.48
Market Cap:=2.0B
Volume:=467,958
Day Low:=37.11
Bid:=37.93 x 500
Ask:=38.68 x 500
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.61%)
Yield:=N/A
Day High:=38.18
Average Volume:=576,998
Last Price:=37.96 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.73
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=26.76
Market Cap:=2.1B
Volume:=1,894,301
Day Low:=25.88
Bid:=26.34 x 500
Ask:=27.61 x 500
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.48%)
Yield:=N/A
Day High:=27.22
Average Volume:=1,666,180
Last Price:=27.00 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=27.13
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=69.46
Market Cap:=7.5B
Volume:=499,970
Day Low:=69.00
Bid:=69.66 x 400
Ask:=69.74 x 700
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.29%)
Yield:=N/A
Day High:=70.41
Average Volume:=454,178
Last Price:=69.67 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=69.87
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=20.7
Open:=38.16
Market Cap:=1.6B
Volume:=503,970
Day Low:=36.81
Bid:=38.10 x 800
Ask:=38.11 x 300
Year High:=58.01
Dividend:=N/A
Year Low:=33.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.06%)
Yield:=N/A
Day High:=38.40
Average Volume:=315,547
Last Price:=38.10 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=38.51
Earnings Per Share:=1.84

(shw)
P/E Ratio:=16.9
Open:=76.56
Market Cap:=8.2B
Volume:=1,566,593
Day Low:=76.06
Bid:=77.24 x 500
Ask:=77.26 x 100
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=1.89
Day High:=77.99
Average Volume:=1,109,900
Last Price:=77.17 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=77.21
Earnings Per Share:=4.57

(sial)
P/E Ratio:=20.5
Open:=66.93
Market Cap:=8.2B
Volume:=744,056
Day Low:=66.53
Bid:=67.10 x 200
Ask:=67.12 x 200
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.43%)
Yield:=1.07
Day High:=67.83
Average Volume:=625,366
Last Price:=67.10 ( 4:00 PM EDT)
Shares Outstanding:=122.08M
Previous Close:=67.39
Earnings Per Share:=3.28

(simg)
P/E Ratio:=31.8
Open:=5.96
Market Cap:=455.5M
Volume:=1,108,496
Day Low:=5.70
Bid:=5.73 x 22300
Ask:=5.75 x 26400
Year High:=10.20
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-5.29%)
Yield:=N/A
Day High:=5.96
Average Volume:=818,483
Last Price:=5.73 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.05
Earnings Per Share:=0.18

(siro)
P/E Ratio:=25.4
Open:=50.80
Market Cap:=2.8B
Volume:=306,319
Day Low:=50.17
Bid:=50.55 x 900
Ask:=50.59 x 700
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.25%)
Yield:=N/A
Day High:=51.18
Average Volume:=513,729
Last Price:=50.58 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=51.22
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=17.1
Open:=60.41
Market Cap:=2.6B
Volume:=402,245
Day Low:=59.92
Bid:=61.04 x 100
Ask:=61.05 x 100
Year High:=63.40
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.31%)
Yield:=N/A
Day High:=61.29
Average Volume:=442,787
Last Price:=61.02 ( 5:20 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=61.21
Earnings Per Share:=3.56

(sji)
P/E Ratio:=17.3
Open:=50.54
Market Cap:=1.5B
Volume:=182,499
Day Low:=50.06
Bid:=50.22 x 100
Ask:=50.77 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=44.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.15%)
Yield:=2.89
Day High:=50.96
Average Volume:=124,415
Last Price:=50.50 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=51.09
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.2
Open:=77.97
Market Cap:=8.9B
Volume:=580,218
Day Low:=77.31
Bid:=77.58 x 200
Ask:=78.45 x 200
Year High:=80.24
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.75%)
Yield:=2.26
Day High:=78.70
Average Volume:=673,655
Last Price:=77.92 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=78.51
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.4
Open:=23.04
Market Cap:=436.9M
Volume:=77,009
Day Low:=22.89
Bid:=23.45 x 100
Ask:=23.49 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.07%)
Yield:=2.93
Day High:=23.59
Average Volume:=35,954
Last Price:=23.52 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.27
Earnings Per Share:=1.28

(slh)
P/E Ratio:=24.9
Open:=56.11
Market Cap:=3.9B
Volume:=434,956
Day Low:=55.51
Bid:=55.90 x 200
Ask:=56.59 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.50%)
Yield:=0.54
Day High:=56.31
Average Volume:=305,376
Last Price:=55.88 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=56.73
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.2
Open:=23.40
Market Cap:=840.4M
Volume:=360,341
Day Low:=22.75
Bid:=23.04 x 5700
Ask:=23.05 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.92%)
Yield:=10.42
Day High:=23.44
Average Volume:=309,340
Last Price:=23.04 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=23.49
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.4
Open:=50.20
Market Cap:=3.3B
Volume:=836,493
Day Low:=50.15
Bid:=50.31 x 500
Ask:=50.82 x 500
Year High:=60.62
Dividend:=1.00
Year Low:=45.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.00%)
Yield:=1.98
Day High:=50.85
Average Volume:=801,525
Last Price:=50.46 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.97
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.05
Market Cap:=537.8M
Volume:=4,556,286
Day Low:=8.78
Bid:=8.99 x 13700
Ask:=9.00 x 31700
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.66%)
Yield:=N/A
Day High:=9.06
Average Volume:=1,420,530
Last Price:=9.00 ( 4:30 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.06
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.6
Open:=9.40
Market Cap:=427.0M
Volume:=210,710
Day Low:=9.27
Bid:=9.50 x 5800
Ask:=9.51 x 400
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.66
Average Volume:=158,488
Last Price:=9.50 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.51
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=39.6
Open:=3.38
Market Cap:=127.7M
Volume:=354,481
Day Low:=3.38
Bid:=3.56 x 100
Ask:=3.57 x 13400
Year High:=17.03
Dividend:=N/A
Year Low:=3.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+4.09%)
Yield:=N/A
Day High:=3.66
Average Volume:=621,060
Last Price:=3.56 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.42
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.0
Open:=41.69
Market Cap:=10.1B
Volume:=7,888,741
Day Low:=41.59
Bid:=42.53 x 600
Ask:=42.54 x 100
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.64%)
Yield:=N/A
Day High:=43.85
Average Volume:=6,498,960
Last Price:=42.53 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=42.26
Earnings Per Share:=5.31

(snh)
P/E Ratio:=26.9
Open:=23.60
Market Cap:=3.4B
Volume:=1,596,503
Day Low:=23.33
Bid:=23.28 x 300
Ask:=24.47 x 600
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.63%)
Yield:=6.18
Day High:=23.95
Average Volume:=1,442,990
Last Price:=23.94 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.79
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.0
Open:=13.49
Market Cap:=1.7B
Volume:=4,046,060
Day Low:=13.11
Bid:=13.64 x 20900
Ask:=13.65 x 500
Year High:=17.50
Dividend:=N/A
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.29%)
Yield:=N/A
Day High:=13.86
Average Volume:=4,829,720
Last Price:=13.64 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=13.68
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=42.8
Open:=10.61
Market Cap:=662.7M
Volume:=299,949
Day Low:=10.52
Bid:=10.70 x 7300
Ask:=10.71 x 7000
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.37%)
Yield:=N/A
Day High:=10.80
Average Volume:=868,138
Last Price:=10.70 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.74
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=9.32
Market Cap:=502.3M
Volume:=1,079,437
Day Low:=9.31
Bid:=9.40 x 8300
Ask:=9.41 x 2900
Year High:=9.43
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.43%)
Yield:=N/A
Day High:=9.43
Average Volume:=1,074,220
Last Price:=9.40 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=9.36
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=13.0
Open:=15.87
Market Cap:=11.5B
Volume:=9,866,726
Day Low:=15.79
Bid:=16.04 x 26100
Ask:=16.05 x 8200
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.31%)
Yield:=2.49
Day High:=16.14
Average Volume:=13,389,400
Last Price:=16.06 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=16.01
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.68
Market Cap:=56.6M
Volume:=31,782
Day Low:=3.65
Bid:=3.65 x 4600
Ask:=3.67 x 1100
Year High:=21.83
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.62%)
Yield:=N/A
Day High:=3.84
Average Volume:=226,354
Last Price:=3.65 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.71
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=43.7
Open:=40.71
Market Cap:=3.3B
Volume:=926,229
Day Low:=40.52
Bid:=40.61 x 500
Ask:=41.53 x 500
Year High:=42.87
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=N/A
Day High:=41.87
Average Volume:=971,450
Last Price:=41.49 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=41.45
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=12.3
Open:=17.23
Market Cap:=398.8M
Volume:=164,657
Day Low:=17.05
Bid:=17.66 x 2900
Ask:=17.68 x 3100
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.15%)
Yield:=1.47
Day High:=18.01
Average Volume:=150,656
Last Price:=17.66 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=17.46
Earnings Per Share:=1.43

(spw)
P/E Ratio:=18.9
Open:=74.47
Market Cap:=3.8B
Volume:=445,376
Day Low:=74.05
Bid:=72.43 x 200
Ask:=75.30 x 700
Year High:=86.97
Dividend:=1.00
Year Low:=55.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.16%)
Yield:=1.33
Day High:=75.83
Average Volume:=432,555
Last Price:=75.24 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=75.36
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=33.2
Open:=83.35
Market Cap:=7.0B
Volume:=1,076,517
Day Low:=82.00
Bid:=82.10 x 1700
Ask:=82.17 x 400
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.24 (-2.66%)
Yield:=N/A
Day High:=83.61
Average Volume:=457,628
Last Price:=82.12 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=84.36
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.04
Market Cap:=192.7M
Volume:=98,018
Day Low:=10.99
Bid:=11.00 x 4400
Ask:=11.02 x 600
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.63%)
Yield:=N/A
Day High:=11.25
Average Volume:=89,642
Last Price:=11.00 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.07
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=25.0
Open:=12.11
Market Cap:=330.1M
Volume:=234,803
Day Low:=11.92
Bid:=12.07 x 200
Ask:=12.89 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.63%)
Yield:=N/A
Day High:=12.60
Average Volume:=172,483
Last Price:=12.48 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=12.28
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=73.8
Open:=8.77
Market Cap:=131.9M
Volume:=21,862
Day Low:=8.77
Bid:=8.85 x 1600
Ask:=8.87 x 1300
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.01%)
Yield:=N/A
Day High:=9.14
Average Volume:=50,739
Last Price:=8.85 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=8.94
Earnings Per Share:=0.12

(srz)
P/E Ratio:=19.6
Open:=8.58
Market Cap:=506.2M
Volume:=575,437
Day Low:=8.41
Bid:=8.46 x 400
Ask:=9.08 x 200
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.80%)
Yield:=N/A
Day High:=8.94
Average Volume:=819,209
Last Price:=8.82 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=8.75
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.1
Open:=8.46
Market Cap:=406.9M
Volume:=172,296
Day Low:=8.38
Bid:=8.25 x 300
Ask:=8.63 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.47%)
Yield:=1.74
Day High:=8.68
Average Volume:=262,017
Last Price:=8.62 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.58
Earnings Per Share:=0.33

(stba)
P/E Ratio:=14.1
Open:=18.45
Market Cap:=533.6M
Volume:=234,257
Day Low:=18.45
Bid:=19.02 x 300
Ask:=19.05 x 5700
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.60%)
Yield:=3.15
Day High:=19.09
Average Volume:=93,051
Last Price:=19.02 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.72
Earnings Per Share:=1.35

(stfc)
P/E Ratio:=27.2
Open:=16.74
Market Cap:=666.7M
Volume:=28,365
Day Low:=16.41
Bid:=16.57 x 1100
Ask:=16.62 x 1100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.36%)
Yield:=3.62
Day High:=16.89
Average Volume:=31,301
Last Price:=16.58 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=16.98
Earnings Per Share:=0.61

(sti)
P/E Ratio:=30.2
Open:=24.25
Market Cap:=13.1B
Volume:=4,751,051
Day Low:=24.17
Bid:=24.47 x 500
Ask:=24.55 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.53%)
Yield:=0.16
Day High:=24.88
Average Volume:=5,097,450
Last Price:=24.49 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.62
Earnings Per Share:=0.81

(stnr)
P/E Ratio:=N/A
Open:=48.27
Market Cap:=796.8M
Volume:=36,031
Day Low:=47.66
Bid:=48.63 x 400
Ask:=48.68 x 300
Year High:=51.71
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.47%)
Yield:=N/A
Day High:=50.55
Average Volume:=57,203
Last Price:=48.62 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=48.85
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=13.4
Open:=19.58
Market Cap:=1.4B
Volume:=1,630,748
Day Low:=19.30
Bid:=19.40 x 200
Ask:=19.45 x 200
Year High:=23.67
Dividend:=1.76
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.87%)
Yield:=9.07
Day High:=19.72
Average Volume:=1,184,930
Last Price:=19.40 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=19.77
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.16
Market Cap:=6.0B
Volume:=11,191,595
Day Low:=13.86
Bid:=13.89 x 2700
Ask:=13.90 x 9900
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.59%)
Yield:=2.59
Day High:=14.31
Average Volume:=10,168,700
Last Price:=13.89 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.26
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.01
Market Cap:=812.7M
Volume:=131,740
Day Low:=37.39
Bid:=37.33 x 300
Ask:=38.95 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.34%)
Yield:=6.58
Day High:=38.52
Average Volume:=109,003
Last Price:=38.27 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.40
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.9
Open:=8.40
Market Cap:=150.5M
Volume:=59,247
Day Low:=8.40
Bid:=8.60 x 1800
Ask:=8.62 x 2000
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.29%)
Yield:=N/A
Day High:=8.61
Average Volume:=65,447
Last Price:=8.61 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.50
Earnings Per Share:=0.36

(supx)
P/E Ratio:=20.6
Open:=19.31
Market Cap:=245.6M
Volume:=41,883
Day Low:=19.28
Bid:=19.38 x 900
Ask:=19.42 x 600
Year High:=27.36
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=19.77
Average Volume:=58,245
Last Price:=19.38 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=19.39
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=16.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,378,240
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=17.8
Open:=64.05
Market Cap:=11.1B
Volume:=2,224,108
Day Low:=63.91
Bid:=65.34 x 200
Ask:=65.77 x 300
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+1.42%)
Yield:=2.49
Day High:=66.18
Average Volume:=1,854,190
Last Price:=65.77 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=64.85
Earnings Per Share:=3.69

(swm)
P/E Ratio:=15.4
Open:=55.97
Market Cap:=984.2M
Volume:=83,702
Day Low:=55.64
Bid:=55.82 x 200
Ask:=56.11 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.02%)
Yield:=1.07
Day High:=56.44
Average Volume:=151,626
Last Price:=56.11 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.69
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=16.1
Open:=36.88
Market Cap:=1.9B
Volume:=190,009
Day Low:=36.67
Bid:=36.31 x 300
Ask:=37.14 x 300
Year High:=39.62
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.46%)
Yield:=2.26
Day High:=37.29
Average Volume:=193,654
Last Price:=37.12 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.29
Earnings Per Share:=2.31

(syke)
P/E Ratio:=21.4
Open:=19.11
Market Cap:=907.6M
Volume:=178,587
Day Low:=18.90
Bid:=19.30 x 1800
Ask:=19.31 x 300
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=19.49
Average Volume:=230,922
Last Price:=19.30 ( 4:30 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=19.29
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.1
Open:=19.28
Market Cap:=14.4B
Volume:=10,310,675
Day Low:=19.05
Bid:=19.06 x 8000
Ask:=19.07 x 9500
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.21%)
Yield:=N/A
Day High:=19.54
Average Volume:=9,298,450
Last Price:=19.06 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.49
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.61
Market Cap:=245.3M
Volume:=99,386
Day Low:=5.57
Bid:=5.68 x 3800
Ask:=5.69 x 5700
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.18%)
Yield:=N/A
Day High:=5.70
Average Volume:=130,295
Last Price:=5.67 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.68
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.40
Market Cap:=131.2M
Volume:=1,730,440
Day Low:=1.34
Bid:=1.35 x 31200
Ask:=1.36 x 900
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-4.96%)
Yield:=N/A
Day High:=1.41
Average Volume:=554,920
Last Price:=1.34 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.41
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=28.3
Open:=16.45
Market Cap:=191.0M
Volume:=17,276
Day Low:=16.12
Bid:=16.67 x 300
Ask:=16.70 x 700
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.28%)
Yield:=N/A
Day High:=16.87
Average Volume:=58,888
Last Price:=16.67 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=16.46
Earnings Per Share:=0.59

(synt)
P/E Ratio:=20.4
Open:=53.94
Market Cap:=2.3B
Volume:=303,735
Day Low:=53.72
Bid:=54.97 x 500
Ask:=55.00 x 1300
Year High:=62.03
Dividend:=0.24
Year Low:=37.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.07%)
Yield:=0.44
Day High:=55.42
Average Volume:=147,186
Last Price:=54.97 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=55.01
Earnings Per Share:=2.70

(syx)
P/E Ratio:=13.8
Open:=16.16
Market Cap:=600.6M
Volume:=48,502
Day Low:=16.06
Bid:=15.80 x 100
Ask:=16.74 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.67%)
Yield:=N/A
Day High:=16.56
Average Volume:=69,473
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.40
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.9
Open:=28.99
Market Cap:=173.3B
Volume:=27,174,761
Day Low:=28.77
Bid:=29.21 x 900
Ask:=29.30 x 1300
Year High:=31.94
Dividend:=1.72
Year Low:=25.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.88
Day High:=29.34
Average Volume:=22,583,900
Last Price:=29.26 ( 4:00 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=29.26
Earnings Per Share:=3.30

(tal)
P/E Ratio:=11.3
Open:=30.44
Market Cap:=1.0B
Volume:=574,277
Day Low:=30.01
Bid:=30.95 x 900
Ask:=31.09 x 400
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.59%)
Yield:=6.46
Day High:=31.53
Average Volume:=405,325
Last Price:=30.94 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=30.76
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=44.92
Market Cap:=7.3B
Volume:=942,813
Day Low:=44.78
Bid:=44.87 x 100
Ask:=45.34 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.46%)
Yield:=2.84
Day High:=45.38
Average Volume:=1,246,680
Last Price:=45.05 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.26
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.10
Market Cap:=249.2M
Volume:=453,540
Day Low:=4.08
Bid:=4.11 x 4200
Ask:=4.12 x 7500
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.72%)
Yield:=N/A
Day High:=4.28
Average Volume:=347,424
Last Price:=4.11 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.14
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.2
Open:=9.59
Market Cap:=216.9M
Volume:=43,852
Day Low:=9.13
Bid:=9.81 x 300
Ask:=9.83 x 1800
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.92%)
Yield:=N/A
Day High:=9.86
Average Volume:=70,597
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=9.74
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.45
Market Cap:=420.7M
Volume:=1,352,479
Day Low:=1.36
Bid:=1.32 x 200
Ask:=1.42 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-5.48%)
Yield:=N/A
Day High:=1.48
Average Volume:=2,406,340
Last Price:=1.38 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.46
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=7.90
Market Cap:=160.7M
Volume:=21,269
Day Low:=7.75
Bid:=7.94 x 2300
Ask:=7.99 x 1800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.12%)
Yield:=N/A
Day High:=7.96
Average Volume:=25,458
Last Price:=7.94 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.03
Earnings Per Share:=-1.82

(tbnk)
P/E Ratio:=18.8
Open:=20.78
Market Cap:=250.2M
Volume:=15,789
Day Low:=20.52
Bid:=20.89 x 300
Ask:=20.92 x 600
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=1.72
Day High:=20.97
Average Volume:=29,584
Last Price:=20.88 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.90
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.01
Market Cap:=1.5B
Volume:=2,318,807
Day Low:=8.90
Bid:=8.97 x 300
Ask:=9.09 x 300
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.66%)
Yield:=N/A
Day High:=9.10
Average Volume:=2,151,240
Last Price:=9.04 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=9.10
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.8
Open:=12.60
Market Cap:=2.0B
Volume:=1,290,553
Day Low:=12.53
Bid:=12.31 x 600
Ask:=13.15 x 600
Year High:=17.37
Dividend:=0.20
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=1.57
Day High:=12.83
Average Volume:=1,655,290
Last Price:=12.72 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=12.71
Earnings Per Share:=0.86

(tco)
P/E Ratio:=63.1
Open:=58.72
Market Cap:=3.3B
Volume:=500,006
Day Low:=58.34
Bid:=58.01 x 300
Ask:=62.35 x 400
Year High:=62.63
Dividend:=1.75
Year Low:=39.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.45%)
Yield:=2.92
Day High:=60.14
Average Volume:=460,286
Last Price:=59.90 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=59.63
Earnings Per Share:=0.95

(tcrd)
P/E Ratio:=32.2
Open:=12.65
Market Cap:=253.6M
Volume:=31,114
Day Low:=12.38
Bid:=12.52 x 1500
Ask:=12.54 x 1600
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.49%)
Yield:=7.97
Day High:=12.66
Average Volume:=44,438
Last Price:=12.54 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.73
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=15.8
Open:=52.00
Market Cap:=2.0B
Volume:=349,740
Day Low:=51.88
Bid:=53.93 x 100
Ask:=54.24 x 200
Year High:=53.81
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.86 (+3.55%)
Yield:=N/A
Day High:=55.00
Average Volume:=198,897
Last Price:=54.23 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=52.37
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.0
Open:=18.46
Market Cap:=4.0B
Volume:=2,635,113
Day Low:=18.31
Bid:=18.45 x 300
Ask:=18.65 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.70%)
Yield:=4.64
Day High:=18.75
Average Volume:=1,581,870
Last Price:=18.53 ( 4:15 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.66
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.08
Market Cap:=137.0M
Volume:=42,830
Day Low:=10.06
Bid:=10.22 x 1200
Ask:=10.25 x 3100
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.39
Average Volume:=50,157
Last Price:=10.22 ( 5:20 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.25
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=31.4
Open:=40.51
Market Cap:=2.4B
Volume:=1,130,044
Day Low:=39.51
Bid:=39.02 x 200
Ask:=39.96 x 200
Year High:=46.81
Dividend:=N/A
Year Low:=23.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-3.43%)
Yield:=N/A
Day High:=41.26
Average Volume:=810,160
Last Price:=39.94 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=41.36
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.6
Open:=13.41
Market Cap:=2.5B
Volume:=4,110,729
Day Low:=13.19
Bid:=13.46 x 100
Ask:=13.61 x 100
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.88%)
Yield:=N/A
Day High:=13.76
Average Volume:=3,618,530
Last Price:=13.49 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.61
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=46.28
Market Cap:=41.6B
Volume:=4,894,828
Day Low:=46.00
Bid:=46.64 x 69700
Ask:=46.65 x 500
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.21%)
Yield:=1.84
Day High:=46.98
Average Volume:=5,402,770
Last Price:=46.64 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=46.54
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=22.8
Open:=60.62
Market Cap:=2.4B
Volume:=288,407
Day Low:=60.20
Bid:=58.85 x 200
Ask:=62.61 x 200
Year High:=64.56
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.65%)
Yield:=2.26
Day High:=61.17
Average Volume:=265,916
Last Price:=60.23 ( 4:15 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=61.24
Earnings Per Share:=2.64

(tg)
P/E Ratio:=21.9
Open:=18.58
Market Cap:=610.0M
Volume:=55,694
Day Low:=18.53
Bid:=18.40 x 100
Ask:=21.93 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.85%)
Yield:=0.94
Day High:=19.23
Average Volume:=70,270
Last Price:=19.06 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=18.90
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=25.69
Market Cap:=1.3B
Volume:=119,528
Day Low:=25.42
Bid:=25.66 x 300
Ask:=26.56 x 300
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.42%)
Yield:=4.78
Day High:=26.24
Average Volume:=126,480
Last Price:=25.95 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.06
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.8
Open:=50.62
Market Cap:=2.6B
Volume:=1,346,870
Day Low:=48.66
Bid:=51.14 x 400
Ask:=54.19 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.59 (+7.14%)
Yield:=0.15
Day High:=54.42
Average Volume:=340,126
Last Price:=53.84 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=50.25
Earnings Per Share:=3.21

(thff)
P/E Ratio:=13.9
Open:=32.51
Market Cap:=435.2M
Volume:=12,826
Day Low:=32.51
Bid:=33.09 x 1900
Ask:=33.24 x 1000
Year High:=37.10
Dividend:=0.94
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.91%)
Yield:=2.84
Day High:=33.49
Average Volume:=24,132
Last Price:=33.09 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.79
Earnings Per Share:=2.38

(tho)
P/E Ratio:=12.2
Open:=24.52
Market Cap:=1.4B
Volume:=371,471
Day Low:=24.22
Bid:=24.73 x 200
Ask:=25.35 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.72%)
Yield:=1.62
Day High:=25.06
Average Volume:=430,079
Last Price:=24.73 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=24.91
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=21.75
Market Cap:=1.6B
Volume:=444,134
Day Low:=20.80
Bid:=21.38 x 1400
Ask:=21.40 x 1300
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-3.30%)
Yield:=N/A
Day High:=22.26
Average Volume:=383,012
Last Price:=21.38 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=22.11
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=34.2
Open:=17.68
Market Cap:=3.2B
Volume:=1,937,004
Day Low:=17.35
Bid:=17.76 x 200
Ask:=17.94 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.78%)
Yield:=1.69
Day High:=17.98
Average Volume:=2,359,880
Last Price:=17.79 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=17.93
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.5
Open:=79.11
Market Cap:=10.2B
Volume:=1,803,828
Day Low:=77.92
Bid:=79.50 x 1000
Ask:=79.99 x 500
Year High:=84.49
Dividend:=1.16
Year Low:=39.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.21%)
Yield:=1.46
Day High:=79.97
Average Volume:=1,736,050
Last Price:=79.59 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=79.42
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.4
Open:=5.02
Market Cap:=158.1M
Volume:=94,709
Day Low:=5.02
Bid:=5.10 x 2200
Ask:=5.11 x 2100
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.39%)
Yield:=N/A
Day High:=5.13
Average Volume:=176,866
Last Price:=5.10 ( 5:20 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.08
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=24.5
Open:=26.70
Market Cap:=520.8M
Volume:=80,604
Day Low:=26.04
Bid:=26.75 x 700
Ask:=26.81 x 1200
Year High:=28.71
Dividend:=N/A
Year Low:=13.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.04%)
Yield:=N/A
Day High:=27.20
Average Volume:=80,116
Last Price:=26.75 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=27.03
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=54.82
Market Cap:=21.4B
Volume:=2,482,450
Day Low:=54.56
Bid:=55.11 x 100
Ask:=55.28 x 100
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.16%)
Yield:=1.37
Day High:=56.09
Average Volume:=3,169,660
Last Price:=55.30 ( 4:15 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.21
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=7.78
Market Cap:=541.5M
Volume:=658,632
Day Low:=7.66
Bid:=7.85 x 4600
Ask:=7.86 x 300
Year High:=14.48
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.88%)
Yield:=N/A
Day High:=7.99
Average Volume:=1,707,420
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=7.92
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=12.2
Open:=43.61
Market Cap:=4.3B
Volume:=1,452,391
Day Low:=42.73
Bid:=43.68 x 200
Ask:=44.53 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=30.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.84%)
Yield:=1.83
Day High:=44.89
Average Volume:=974,422
Last Price:=43.67 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=44.04
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.8
Open:=39.85
Market Cap:=439.7M
Volume:=21,278
Day Low:=39.85
Bid:=40.10 x 100
Ask:=40.70 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.00%)
Yield:=3.37
Day High:=40.50
Average Volume:=17,878
Last Price:=40.40 ( 4:15 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.00
Earnings Per Share:=3.15

(tnc)
P/E Ratio:=23.8
Open:=41.26
Market Cap:=819.5M
Volume:=147,306
Day Low:=41.26
Bid:=39.39 x 200
Ask:=46.49 x 200
Year High:=44.88
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-3.25%)
Yield:=1.59
Day High:=44.77
Average Volume:=77,192
Last Price:=42.81 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=44.25
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.02
Market Cap:=-
Volume:=314,270
Day Low:=7.95
Bid:=7.90 x 200
Ask:=8.53 x 100
Year High:=13.96
Dividend:=1.00
Year Low:=8.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.49%)
Yield:=12.21
Day High:=8.21
Average Volume:=496,655
Last Price:=8.19 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.07
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.29
Market Cap:=120.6M
Volume:=301,056
Day Low:=2.76
Bid:=3.27 x 100
Ask:=3.28 x 2100
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.97%)
Yield:=1.54
Day High:=3.32
Average Volume:=165,847
Last Price:=3.25 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.42
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=22.40
Market Cap:=953.5M
Volume:=171,459
Day Low:=22.21
Bid:=23.19 x 4900
Ask:=23.21 x 1600
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.80%)
Yield:=N/A
Day High:=23.46
Average Volume:=213,984
Last Price:=23.19 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.78
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.58
Market Cap:=328.1M
Volume:=114,868
Day Low:=20.32
Bid:=20.49 x 300
Ask:=21.60 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.91%)
Yield:=N/A
Day High:=21.56
Average Volume:=180,986
Last Price:=21.08 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.89
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=13.9
Open:=21.70
Market Cap:=1.4B
Volume:=280,308
Day Low:=21.60
Bid:=21.79 x 7100
Ask:=21.80 x 1300
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.37%)
Yield:=4.22
Day High:=22.07
Average Volume:=268,928
Last Price:=21.79 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=21.87
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.3
Open:=55.74
Market Cap:=14.6B
Volume:=2,581,471
Day Low:=55.42
Bid:=56.80 x 100
Ask:=56.81 x 1900
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.69%)
Yield:=2.18
Day High:=57.60
Average Volume:=1,896,010
Last Price:=56.80 ( 4:00 PM EDT)
Shares Outstanding:=256.37M
Previous Close:=56.41
Earnings Per Share:=2.67

(trv)
P/E Ratio:=10.8
Open:=55.08
Market Cap:=23.1B
Volume:=4,642,746
Day Low:=54.88
Bid:=55.12 x 100
Ask:=55.27 x 100
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.67%)
Yield:=2.97
Day High:=55.58
Average Volume:=3,334,910
Last Price:=55.13 ( 4:01 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=55.50
Earnings Per Share:=5.09

(tsn)
P/E Ratio:=7.3
Open:=17.37
Market Cap:=5.4B
Volume:=4,433,764
Day Low:=17.27
Bid:=17.49 x 100
Ask:=17.68 x 100
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.29%)
Yield:=0.91
Day High:=17.83
Average Volume:=4,752,700
Last Price:=17.56 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=17.51
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.4
Open:=16.23
Market Cap:=803.1M
Volume:=817,844
Day Low:=15.52
Bid:=15.71 x 7300
Ask:=15.72 x 300
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-4.79%)
Yield:=N/A
Day High:=16.29
Average Volume:=416,841
Last Price:=15.71 ( 5:20 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.50
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=25.1
Open:=19.72
Market Cap:=1.1B
Volume:=177,713
Day Low:=19.52
Bid:=19.79 x 1400
Ask:=19.80 x 300
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.55%)
Yield:=N/A
Day High:=20.12
Average Volume:=211,453
Last Price:=19.79 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=19.90
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.3
Open:=21.84
Market Cap:=1.4B
Volume:=309,213
Day Low:=21.77
Bid:=22.00 x 4400
Ask:=22.01 x 200
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=22.36
Average Volume:=303,081
Last Price:=22.00 ( 4:30 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.00
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.58
Market Cap:=988.7M
Volume:=792,913
Day Low:=12.49
Bid:=12.51 x 500
Ask:=13.27 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.63%)
Yield:=N/A
Day High:=12.88
Average Volume:=619,920
Last Price:=12.87 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.79
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.8
Open:=4.05
Market Cap:=185.3M
Volume:=259,335
Day Low:=4.02
Bid:=4.29 x 12200
Ask:=4.30 x 11800
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+4.62%)
Yield:=N/A
Day High:=4.31
Average Volume:=216,963
Last Price:=4.30 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.11
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.5
Open:=4.16
Market Cap:=130.0M
Volume:=193,416
Day Low:=4.01
Bid:=3.76 x 300
Ask:=4.39 x 300
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.30%)
Yield:=N/A
Day High:=4.42
Average Volume:=155,714
Last Price:=4.10 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.24
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.0
Open:=61.77
Market Cap:=3.3B
Volume:=164,380
Day Low:=60.77
Bid:=59.07 x 300
Ask:=62.77 x 300
Year High:=66.84
Dividend:=0.30
Year Low:=43.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-2.10%)
Yield:=0.49
Day High:=61.77
Average Volume:=343,476
Last Price:=61.15 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=62.46
Earnings Per Share:=2.91

(twin)
P/E Ratio:=32.5
Open:=36.97
Market Cap:=431.5M
Volume:=70,729
Day Low:=36.64
Bid:=37.98 x 1100
Ask:=38.00 x 1700
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+2.51%)
Yield:=0.84
Day High:=38.76
Average Volume:=74,094
Last Price:=38.00 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=37.07
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.7
Open:=9.89
Market Cap:=678.7M
Volume:=12,892,304
Day Low:=9.22
Bid:=9.65 x 1000
Ask:=9.83 x 400
Year High:=11.51
Dividend:=1.60
Year Low:=8.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.51%)
Yield:=16.33
Day High:=9.89
Average Volume:=2,997,970
Last Price:=9.80 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=9.95
Earnings Per Share:=1.72

(twx)
P/E Ratio:=15.8
Open:=35.53
Market Cap:=37.7B
Volume:=8,305,844
Day Low:=35.15
Bid:=35.15 x 400
Ask:=35.25 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.68%)
Yield:=2.67
Day High:=35.96
Average Volume:=6,846,960
Last Price:=35.16 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.76
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.2
Open:=29.82
Market Cap:=34.5B
Volume:=13,037,518
Day Low:=29.68
Bid:=29.75 x 3300
Ask:=29.76 x 100
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.23%)
Yield:=1.75
Day High:=30.17
Average Volume:=9,476,550
Last Price:=29.75 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=30.12
Earnings Per Share:=2.65

(txt)
P/E Ratio:=55.1
Open:=22.89
Market Cap:=6.4B
Volume:=5,392,732
Day Low:=22.50
Bid:=23.01 x 100
Ask:=23.13 x 2000
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.52%)
Yield:=0.35
Day High:=23.42
Average Volume:=4,464,500
Last Price:=23.13 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.01
Earnings Per Share:=0.42

(tyl)
P/E Ratio:=34.4
Open:=25.12
Market Cap:=816.7M
Volume:=218,263
Day Low:=24.78
Bid:=25.49 x 100
Ask:=26.04 x 300
Year High:=27.56
Dividend:=N/A
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=N/A
Day High:=25.94
Average Volume:=178,325
Last Price:=25.49 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=25.46
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.1
Open:=22.58
Market Cap:=351.7M
Volume:=32,442
Day Low:=22.16
Bid:=23.41 x 1800
Ask:=23.44 x 1700
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+2.81%)
Yield:=N/A
Day High:=23.50
Average Volume:=51,334
Last Price:=23.41 ( 5:20 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=22.77
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.4
Open:=16.73
Market Cap:=449.3M
Volume:=92,759
Day Low:=16.68
Bid:=17.15 x 1500
Ask:=17.19 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.24%)
Yield:=3.50
Day High:=17.47
Average Volume:=62,680
Last Price:=17.15 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=16.94
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=184.2
Open:=28.82
Market Cap:=575.4M
Volume:=83,171
Day Low:=28.75
Bid:=29.47 x 1000
Ask:=29.48 x 300
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.75%)
Yield:=1.36
Day High:=29.75
Average Volume:=128,597
Last Price:=29.47 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=29.25
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.1
Open:=81.00
Market Cap:=3.3B
Volume:=1,499,939
Day Low:=78.12
Bid:=78.01 x 300
Ask:=81.99 x 300
Year High:=105.82
Dividend:=1.40
Year Low:=52.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.44 (-2.96%)
Yield:=1.75
Day High:=81.13
Average Volume:=731,299
Last Price:=79.95 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=82.39
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=12.8
Open:=30.00
Market Cap:=3.4B
Volume:=1,077,387
Day Low:=29.56
Bid:=29.62 x 300
Ask:=30.31 x 300
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.26%)
Yield:=3.43
Day High:=30.53
Average Volume:=578,794
Last Price:=30.30 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=30.22
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=17.9
Open:=49.47
Market Cap:=4.5B
Volume:=1,780,403
Day Low:=48.67
Bid:=49.60 x 200
Ask:=49.66 x 200
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.62%)
Yield:=0.40
Day High:=50.36
Average Volume:=1,081,210
Last Price:=49.64 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=49.95
Earnings Per Share:=2.77

(uil)
P/E Ratio:=15.9
Open:=31.98
Market Cap:=1.6B
Volume:=330,132
Day Low:=31.86
Bid:=31.45 x 300
Ask:=32.59 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.90%)
Yield:=5.41
Day High:=32.18
Average Volume:=407,609
Last Price:=31.93 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.22
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=48.1
Open:=61.74
Market Cap:=3.9B
Volume:=669,101
Day Low:=60.78
Bid:=63.03 x 1200
Ask:=63.04 x 400
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.40%)
Yield:=N/A
Day High:=63.48
Average Volume:=803,130
Last Price:=63.03 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=62.78
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=494.4
Open:=53.80
Market Cap:=1.4B
Volume:=112,807
Day Low:=53.18
Bid:=54.38 x 2800
Ask:=54.43 x 200
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=N/A
Day High:=55.04
Average Volume:=157,753
Last Price:=54.38 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=54.49
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=17.4
Open:=40.70
Market Cap:=1.7B
Volume:=110,994
Day Low:=40.70
Bid:=41.50 x 3500
Ask:=41.51 x 300
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.80%)
Yield:=1.88
Day High:=41.68
Average Volume:=159,397
Last Price:=41.50 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=41.17
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.5
Open:=10.84
Market Cap:=151.5M
Volume:=20,636
Day Low:=10.66
Bid:=10.10 x 300
Ask:=12.67 x 300
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.02%)
Yield:=6.74
Day High:=10.88
Average Volume:=28,551
Last Price:=10.68 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.90
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=28.4
Open:=11.28
Market Cap:=1.3B
Volume:=857,141
Day Low:=11.20
Bid:=11.37 x 1200
Ask:=11.38 x 4400
Year High:=13.00
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.53%)
Yield:=1.76
Day High:=11.46
Average Volume:=728,194
Last Price:=11.36 ( 5:20 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.42
Earnings Per Share:=0.40

(unfi)
P/E Ratio:=25.2
Open:=42.16
Market Cap:=2.0B
Volume:=240,026
Day Low:=41.59
Bid:=41.75 x 4900
Ask:=41.76 x 200
Year High:=46.05
Dividend:=N/A
Year Low:=32.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.72%)
Yield:=N/A
Day High:=42.17
Average Volume:=222,789
Last Price:=41.75 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=42.48
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.1
Open:=101.89
Market Cap:=50.0B
Volume:=2,987,278
Day Low:=100.59
Bid:=102.50 x 400
Ask:=103.16 x 200
Year High:=107.89
Dividend:=1.90
Year Low:=70.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.67%)
Yield:=1.85
Day High:=103.30
Average Volume:=2,784,450
Last Price:=102.48 ( 4:15 PM EDT)
Shares Outstanding:=488.09M
Previous Close:=103.17
Earnings Per Share:=5.99

(untd)
P/E Ratio:=10.1
Open:=5.96
Market Cap:=529.2M
Volume:=668,470
Day Low:=5.89
Bid:=5.97 x 5500
Ask:=5.98 x 26100
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.83%)
Yield:=6.70
Day High:=6.14
Average Volume:=693,494
Last Price:=5.97 ( 4:30 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.02
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.0
Open:=46.44
Market Cap:=7.2B
Volume:=1,286,298
Day Low:=46.16
Bid:=45.84 x 500
Ask:=47.73 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.38%)
Yield:=N/A
Day High:=47.57
Average Volume:=1,527,020
Last Price:=46.82 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.00
Earnings Per Share:=2.13

(ups)
P/E Ratio:=18.1
Open:=68.64
Market Cap:=51.1B
Volume:=6,219,398
Day Low:=68.36
Bid:=68.87 x 200
Ask:=69.05 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=62.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.12%)
Yield:=3.00
Day High:=69.68
Average Volume:=4,254,530
Last Price:=69.22 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=69.14
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.4
Open:=32.34
Market Cap:=5.2B
Volume:=2,351,502
Day Low:=31.95
Bid:=32.54 x 9000
Ask:=32.57 x 1300
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=N/A
Day High:=32.97
Average Volume:=3,208,370
Last Price:=32.54 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.58
Earnings Per Share:=1.52

(uri)
P/E Ratio:=287.6
Open:=22.84
Market Cap:=1.4B
Volume:=2,941,136
Day Low:=22.05
Bid:=22.43 x 600
Ask:=23.48 x 500
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.12%)
Yield:=N/A
Day High:=23.35
Average Volume:=1,966,560
Last Price:=23.01 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=23.27
Earnings Per Share:=0.08

(urs)
P/E Ratio:=12.9
Open:=40.55
Market Cap:=3.2B
Volume:=532,567
Day Low:=40.24
Bid:=40.66 x 100
Ask:=41.09 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.71%)
Yield:=N/A
Day High:=41.32
Average Volume:=530,947
Last Price:=40.83 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=41.12
Earnings Per Share:=3.17

(usap)
P/E Ratio:=18.9
Open:=45.02
Market Cap:=317.5M
Volume:=246,446
Day Low:=41.83
Bid:=44.69 x 200
Ask:=44.72 x 600
Year High:=52.70
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.78%)
Yield:=N/A
Day High:=45.36
Average Volume:=104,897
Last Price:=44.69 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=45.97
Earnings Per Share:=2.37

(usb)
P/E Ratio:=12.7
Open:=25.85
Market Cap:=50.2B
Volume:=15,234,141
Day Low:=25.72
Bid:=25.98 x 400
Ask:=26.10 x 500
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=1.92
Day High:=26.33
Average Volume:=11,662,500
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.10
Earnings Per Share:=2.06

(usph)
P/E Ratio:=17.6
Open:=23.51
Market Cap:=284.2M
Volume:=24,315
Day Low:=23.16
Bid:=24.08 x 500
Ask:=24.13 x 800
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.47%)
Yield:=1.33
Day High:=24.29
Average Volume:=42,376
Last Price:=24.08 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.73
Earnings Per Share:=1.37

(utek)
P/E Ratio:=23.7
Open:=26.32
Market Cap:=675.3M
Volume:=329,635
Day Low:=25.24
Bid:=26.36 x 100
Ask:=26.37 x 1000
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.01%)
Yield:=N/A
Day High:=26.65
Average Volume:=384,769
Last Price:=26.35 ( 4:30 PM EDT)
Shares Outstanding:=25.63M
Previous Close:=26.62
Earnings Per Share:=1.11

(uti)
P/E Ratio:=13.8
Open:=17.62
Market Cap:=422.9M
Volume:=108,627
Day Low:=17.04
Bid:=16.78 x 300
Ask:=17.75 x 300
Year High:=22.50
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.92%)
Yield:=N/A
Day High:=17.62
Average Volume:=96,559
Last Price:=17.30 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=17.82
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.1
Open:=27.63
Market Cap:=1.7B
Volume:=157,012
Day Low:=27.44
Bid:=27.11 x 300
Ask:=29.50 x 300
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.90%)
Yield:=3.41
Day High:=28.44
Average Volume:=204,770
Last Price:=28.17 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=27.92
Earnings Per Share:=3.10

(utx)
P/E Ratio:=16.0
Open:=82.19
Market Cap:=75.3B
Volume:=4,793,036
Day Low:=81.50
Bid:=82.87 x 200
Ask:=83.28 x 300
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.10%)
Yield:=2.32
Day High:=83.73
Average Volume:=4,232,420
Last Price:=82.84 ( 4:01 PM EDT)
Shares Outstanding:=908.71M
Previous Close:=82.92
Earnings Per Share:=5.17

(uve)
P/E Ratio:=3.9
Open:=4.27
Market Cap:=168.2M
Volume:=214,264
Day Low:=4.15
Bid:=4.10 x 300
Ask:=4.56 x 300
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.61%)
Yield:=9.37
Day High:=4.34
Average Volume:=162,498
Last Price:=4.27 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.34
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.34
Market Cap:=853.0M
Volume:=164,771
Day Low:=36.28
Bid:=36.02 x 300
Ask:=37.46 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=5.23
Day High:=36.85
Average Volume:=222,333
Last Price:=36.72 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.77
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=9.5
Open:=6.34
Market Cap:=188.2M
Volume:=142,731
Day Low:=6.27
Bid:=6.34 x 6900
Ask:=6.35 x 200
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.94%)
Yield:=N/A
Day High:=6.40
Average Volume:=92,614
Last Price:=6.35 ( 5:20 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.41
Earnings Per Share:=0.67

(vci)
P/E Ratio:=16.4
Open:=27.34
Market Cap:=1.3B
Volume:=1,614,121
Day Low:=26.72
Bid:=26.15 x 400
Ask:=27.42 x 400
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-3.42%)
Yield:=N/A
Day High:=27.66
Average Volume:=741,945
Last Price:=26.80 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=27.75
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=23.7
Open:=17.50
Market Cap:=1.3B
Volume:=267,641
Day Low:=17.27
Bid:=17.28 x 400
Ask:=17.54 x 200
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.57%)
Yield:=9.14
Day High:=17.66
Average Volume:=279,684
Last Price:=17.51 ( 4:15 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.61
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=20.40
Market Cap:=382.2M
Volume:=70,673
Day Low:=20.26
Bid:=20.60 x 200
Ask:=20.62 x 400
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.48%)
Yield:=9.71
Day High:=20.62
Average Volume:=152,226
Last Price:=20.59 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=20.69
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=28.6
Open:=27.35
Market Cap:=196.3M
Volume:=7,537
Day Low:=26.88
Bid:=26.88 x 600
Ask:=27.11 x 800
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.29%)
Yield:=1.49
Day High:=27.35
Average Volume:=15,766
Last Price:=26.88 ( 5:20 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.51
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=26.46
Market Cap:=8.4B
Volume:=4,736,520
Day Low:=26.05
Bid:=26.46 x 16300
Ask:=26.47 x 400
Year High:=33.32
Dividend:=0.16
Year Low:=19.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.12%)
Yield:=0.60
Day High:=26.68
Average Volume:=3,896,650
Last Price:=26.46 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=26.76
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.6
Open:=7.20
Market Cap:=201.8M
Volume:=71,467
Day Low:=7.14
Bid:=7.19 x 200
Ask:=7.21 x 1000
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.10%)
Yield:=N/A
Day High:=7.30
Average Volume:=149,971
Last Price:=7.18 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.26
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=28.38
Market Cap:=571.2M
Volume:=114,369
Day Low:=27.46
Bid:=28.58 x 300
Ask:=28.62 x 700
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.24%)
Yield:=N/A
Day High:=29.19
Average Volume:=167,809
Last Price:=28.57 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=28.64
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=28.10
Market Cap:=143.4B
Volume:=17,957,422
Day Low:=27.84
Bid:=28.09 x 2500
Ask:=28.10 x 1100
Year High:=32.70
Dividend:=0.93
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+4.66%)
Yield:=3.30
Day High:=28.55
Average Volume:=6,871,010
Last Price:=28.10 ( 4:14 PM EDT)
Shares Outstanding:=5.10B
Previous Close:=26.85
Earnings Per Share:=N/A

(volc)
P/E Ratio:=165.3
Open:=30.82
Market Cap:=1.6B
Volume:=801,379
Day Low:=30.15
Bid:=31.41 x 4500
Ask:=31.42 x 200
Year High:=33.90
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.16%)
Yield:=N/A
Day High:=31.52
Average Volume:=543,815
Last Price:=31.41 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=31.05
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.4
Open:=12.67
Market Cap:=453.6M
Volume:=309,678
Day Low:=12.67
Bid:=13.02 x 2600
Ask:=13.04 x 200
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.52%)
Yield:=1.54
Day High:=13.44
Average Volume:=230,666
Last Price:=13.02 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=12.70
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.2
Open:=18.11
Market Cap:=1.4B
Volume:=1,095,206
Day Low:=17.53
Bid:=18.08 x 4200
Ask:=18.09 x 200
Year High:=22.16
Dividend:=N/A
Year Low:=11.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.79%)
Yield:=N/A
Day High:=18.26
Average Volume:=767,435
Last Price:=18.08 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=18.41
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=65.0
Open:=31.63
Market Cap:=5.3B
Volume:=4,773,210
Day Low:=31.05
Bid:=31.21 x 200
Ask:=31.22 x 1300
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.54%)
Yield:=N/A
Day High:=31.97
Average Volume:=2,903,920
Last Price:=31.21 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=32.02
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=49.89
Market Cap:=10.7B
Volume:=4,949,623
Day Low:=48.45
Bid:=51.86 x 200
Ask:=51.87 x 2100
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.88 (+8.09%)
Yield:=N/A
Day High:=52.63
Average Volume:=2,187,080
Last Price:=51.86 ( 4:11 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=47.98
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=54.59
Market Cap:=16.3B
Volume:=2,359,579
Day Low:=53.88
Bid:=54.03 x 100
Ask:=56.00 x 4500
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.69%)
Yield:=0.69
Day High:=55.28
Average Volume:=2,419,780
Last Price:=55.03 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.41
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=4.9
Open:=21.90
Market Cap:=110.2M
Volume:=18,850
Day Low:=21.05
Bid:=21.10 x 200
Ask:=21.14 x 200
Year High:=39.93
Dividend:=0.24
Year Low:=20.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-4.54%)
Yield:=1.14
Day High:=22.00
Average Volume:=21,634
Last Price:=21.05 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=22.05
Earnings Per Share:=4.32

(vz)
P/E Ratio:=18.6
Open:=35.31
Market Cap:=99.8B
Volume:=16,389,213
Day Low:=34.87
Bid:=35.29 x 100
Ask:=35.30 x 100
Year High:=38.78
Dividend:=1.95
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.04%)
Yield:=5.53
Day High:=35.74
Average Volume:=13,691,400
Last Price:=35.29 ( 4:00 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=35.66
Earnings Per Share:=1.90

(wab)
P/E Ratio:=23.3
Open:=63.62
Market Cap:=3.1B
Volume:=345,928
Day Low:=62.99
Bid:=64.27 x 300
Ask:=64.95 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.72%)
Yield:=0.06
Day High:=65.21
Average Volume:=278,773
Last Price:=64.52 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=64.99
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.3
Open:=22.55
Market Cap:=370.2M
Volume:=44,076
Day Low:=22.54
Bid:=22.78 x 300
Ask:=22.82 x 100
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=3.86
Day High:=23.36
Average Volume:=35,492
Last Price:=22.78 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.76
Earnings Per Share:=1.59

(wat)
P/E Ratio:=20.5
Open:=86.63
Market Cap:=8.1B
Volume:=1,179,831
Day Low:=86.07
Bid:=87.46 x 200
Ask:=88.45 x 200
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.48%)
Yield:=N/A
Day High:=88.88
Average Volume:=713,319
Last Price:=87.89 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=87.47
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=61.37
Market Cap:=4.3B
Volume:=950,268
Day Low:=61.00
Bid:=62.02 x 500
Ask:=63.06 x 100
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.94%)
Yield:=0.44
Day High:=63.75
Average Volume:=796,953
Last Price:=63.05 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=62.46
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=37.2
Open:=22.55
Market Cap:=906.1M
Volume:=329,760
Day Low:=22.27
Bid:=22.68 x 800
Ask:=22.69 x 200
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.96%)
Yield:=N/A
Day High:=23.18
Average Volume:=273,976
Last Price:=22.68 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=22.90
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=21.07
Market Cap:=5.3B
Volume:=1,514,189
Day Low:=20.71
Bid:=21.02 x 1300
Ask:=21.03 x 300
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.80%)
Yield:=N/A
Day High:=21.27
Average Volume:=1,911,600
Last Price:=21.02 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=21.19
Earnings Per Share:=N/A

(wern)
P/E Ratio:=20.1
Open:=23.59
Market Cap:=1.7B
Volume:=503,671
Day Low:=23.31
Bid:=23.55 x 400
Ask:=23.58 x 4900
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.97%)
Yield:=0.85
Day High:=23.85
Average Volume:=564,090
Last Price:=23.55 ( 4:30 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=23.78
Earnings Per Share:=1.17

(weys)
P/E Ratio:=20.0
Open:=23.01
Market Cap:=262.9M
Volume:=7,444
Day Low:=23.01
Bid:=23.14 x 1700
Ask:=23.33 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.90%)
Yield:=2.76
Day High:=23.92
Average Volume:=10,699
Last Price:=23.16 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=23.37
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=67.5
Open:=8.05
Market Cap:=227.2M
Volume:=32,755
Day Low:=7.88
Bid:=8.10 x 500
Ask:=8.12 x 6200
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.86%)
Yield:=10.37
Day High:=8.21
Average Volume:=53,381
Last Price:=8.10 ( 4:30 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.17
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.6
Open:=66.09
Market Cap:=11.7B
Volume:=2,058,131
Day Low:=65.57
Bid:=66.70 x 5300
Ask:=66.71 x 100
Year High:=68.00
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.66%)
Yield:=0.60
Day High:=67.44
Average Volume:=1,456,180
Last Price:=66.70 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=67.14
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=18.6
Open:=8.34
Market Cap:=244.4M
Volume:=318,300
Day Low:=8.26
Bid:=8.39 x 100
Ask:=8.72 x 400
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.36%)
Yield:=5.72
Day High:=8.69
Average Volume:=314,348
Last Price:=8.39 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.42
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.2
Open:=12.20
Market Cap:=6.2B
Volume:=5,695,468
Day Low:=11.82
Bid:=12.20 x 2900
Ask:=12.21 x 38900
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.41%)
Yield:=8.19
Day High:=12.28
Average Volume:=4,823,460
Last Price:=12.21 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.26
Earnings Per Share:=0.55

(wina)
P/E Ratio:=19.4
Open:=44.11
Market Cap:=224.8M
Volume:=6,097
Day Low:=43.99
Bid:=45.07 x 300
Ask:=45.40 x 100
Year High:=49.00
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.03%)
Yield:=0.27
Day High:=45.84
Average Volume:=11,662
Last Price:=45.21 ( 4:30 PM EDT)
Shares Outstanding:=4.97M
Previous Close:=44.75
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.0
Open:=49.75
Market Cap:=3.4B
Volume:=757,731
Day Low:=49.01
Bid:=49.51 x 400
Ask:=51.76 x 1600
Year High:=67.50
Dividend:=0.25
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+3.50%)
Yield:=0.49
Day High:=51.88
Average Volume:=572,409
Last Price:=51.75 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=50.00
Earnings Per Share:=4.33

(wll)
P/E Ratio:=32.0
Open:=55.17
Market Cap:=6.9B
Volume:=5,574,072
Day Low:=54.85
Bid:=58.60 x 1400
Ask:=58.62 x 900
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.84 (+5.09%)
Yield:=N/A
Day High:=59.96
Average Volume:=2,696,510
Last Price:=58.60 ( 4:15 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=55.76
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=17.0
Open:=122.21
Market Cap:=7.6B
Volume:=1,500,757
Day Low:=120.02
Bid:=122.00 x 300
Ask:=122.55 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-0.60%)
Yield:=0.41
Day High:=124.10
Average Volume:=2,253,590
Last Price:=122.57 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=123.31
Earnings Per Share:=7.20

(wmt)
P/E Ratio:=12.3
Open:=52.78
Market Cap:=183.0B
Volume:=13,024,207
Day Low:=52.66
Bid:=52.62 x 500
Ask:=52.77 x 200
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.53%)
Yield:=2.77
Day High:=53.15
Average Volume:=10,566,700
Last Price:=52.71 ( 4:01 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=52.99
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=70.4
Open:=19.77
Market Cap:=1.9B
Volume:=3,570,711
Day Low:=19.37
Bid:=20.21 x 400
Ask:=20.43 x 200
Year High:=21.75
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.59%)
Yield:=N/A
Day High:=20.50
Average Volume:=3,845,310
Last Price:=20.43 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.11
Earnings Per Share:=0.29

(wor)
P/E Ratio:=13.7
Open:=20.69
Market Cap:=1.6B
Volume:=843,718
Day Low:=20.44
Bid:=20.42 x 400
Ask:=21.50 x 400
Year High:=23.75
Dividend:=0.40
Year Low:=13.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=1.91
Day High:=21.20
Average Volume:=809,210
Last Price:=20.97 ( 4:15 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=20.96
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.4
Open:=25.94
Market Cap:=2.9B
Volume:=959,713
Day Low:=25.56
Bid:=25.41 x 100
Ask:=25.83 x 500
Year High:=27.98
Dividend:=1.28
Year Low:=23.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.81%)
Yield:=4.96
Day High:=26.01
Average Volume:=828,610
Last Price:=25.81 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.02
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.0
Open:=52.66
Market Cap:=2.3B
Volume:=1,620,939
Day Low:=51.71
Bid:=51.57 x 600
Ask:=56.25 x 600
Year High:=65.01
Dividend:=N/A
Year Low:=39.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.17%)
Yield:=N/A
Day High:=54.35
Average Volume:=1,139,330
Last Price:=53.30 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=53.21
Earnings Per Share:=3.14

(wri)
P/E Ratio:=428.7
Open:=25.44
Market Cap:=3.1B
Volume:=854,310
Day Low:=25.12
Bid:=25.13 x 500
Ask:=26.37 x 500
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=4.28
Day High:=25.90
Average Volume:=862,449
Last Price:=25.72 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.70
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=14.4
Open:=19.97
Market Cap:=546.5M
Volume:=80,180
Day Low:=19.64
Bid:=20.55 x 700
Ask:=20.57 x 1300
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.73%)
Yield:=2.92
Day High:=20.62
Average Volume:=49,729
Last Price:=20.55 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=20.20
Earnings Per Share:=1.43

(wso)
P/E Ratio:=22.8
Open:=58.42
Market Cap:=1.7B
Volume:=292,027
Day Low:=58.41
Bid:=58.50 x 5000
Ask:=61.15 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.03%)
Yield:=3.85
Day High:=59.90
Average Volume:=231,569
Last Price:=59.18 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=59.16
Earnings Per Share:=2.59

(wts)
P/E Ratio:=20.3
Open:=32.66
Market Cap:=1.0B
Volume:=286,606
Day Low:=32.55
Bid:=33.37 x 300
Ask:=33.71 x 300
Year High:=40.75
Dividend:=0.44
Year Low:=29.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.27%)
Yield:=1.31
Day High:=34.01
Average Volume:=200,664
Last Price:=33.53 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=33.11
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.2
Open:=4.72
Market Cap:=496.5M
Volume:=1,214,441
Day Low:=4.67
Bid:=4.89 x 32000
Ask:=4.90 x 100
Year High:=5.15
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.09%)
Yield:=N/A
Day High:=5.00
Average Volume:=1,716,270
Last Price:=4.89 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.79
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.75
Market Cap:=128.3M
Volume:=5,357
Day Low:=5.68
Bid:=5.62 x 2600
Ask:=5.83 x 300
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.56%)
Yield:=N/A
Day High:=5.85
Average Volume:=13,322
Last Price:=5.68 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.77
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=51.1
Open:=153.34
Market Cap:=19.2B
Volume:=2,515,458
Day Low:=149.68
Bid:=153.68 x 4700
Ask:=153.84 x 200
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-1.13%)
Yield:=1.30
Day High:=155.25
Average Volume:=1,925,850
Last Price:=153.68 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=155.43
Earnings Per Share:=3.01

(xco)
P/E Ratio:=5.9
Open:=16.12
Market Cap:=3.4B
Volume:=2,881,950
Day Low:=15.90
Bid:=15.80 x 100
Ask:=16.37 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.21%)
Yield:=1.01
Day High:=16.40
Average Volume:=3,278,570
Last Price:=15.91 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.27
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.5
Open:=86.45
Market Cap:=7.5B
Volume:=728,010
Day Low:=86.27
Bid:=88.12 x 500
Ask:=89.85 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.08%)
Yield:=0.45
Day High:=88.66
Average Volume:=1,108,660
Last Price:=88.12 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=88.19
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=13.4
Open:=31.87
Market Cap:=8.5B
Volume:=5,661,617
Day Low:=31.61
Bid:=32.09 x 58400
Ask:=32.12 x 2600
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.37
Day High:=32.49
Average Volume:=4,467,870
Last Price:=32.10 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=32.10
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.02
Market Cap:=250.7M
Volume:=339,993
Day Low:=6.75
Bid:=7.09 x 2600
Ask:=7.10 x 2400
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.42%)
Yield:=N/A
Day High:=7.14
Average Volume:=507,894
Last Price:=7.09 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.06
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.3
Open:=80.79
Market Cap:=393.1B
Volume:=26,311,847
Day Low:=79.76
Bid:=79.73 x 100
Ask:=79.79 x 400
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-2.05%)
Yield:=2.36
Day High:=80.88
Average Volume:=19,135,600
Last Price:=79.79 ( 4:00 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.46
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.2M
Volume:=15,700
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.19
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-13.89%)
Yield:=N/A
Day High:=0.03
Average Volume:=225,205
Last Price:=0.03 ( 4:02 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.2
Open:=37.49
Market Cap:=5.3B
Volume:=2,045,310
Day Low:=37.16
Bid:=37.87 x 1200
Ask:=37.91 x 100
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.49%)
Yield:=0.53
Day High:=38.45
Average Volume:=1,248,030
Last Price:=37.89 ( 4:00 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=37.70
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.73
Market Cap:=417.7M
Volume:=31,606
Day Low:=4.70
Bid:=4.85 x 100
Ask:=4.86 x 3700
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.25%)
Yield:=N/A
Day High:=4.87
Average Volume:=82,461
Last Price:=4.86 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.80
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=14.31
Market Cap:=687.6M
Volume:=796,471
Day Low:=14.00
Bid:=14.60 x 1000
Ask:=14.61 x 7100
Year High:=14.60
Dividend:=0.36
Year Low:=6.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.76%)
Yield:=2.47
Day High:=14.96
Average Volume:=463,740
Last Price:=14.60 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=14.49
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=37.0
Open:=9.99
Market Cap:=687.0M
Volume:=488,555
Day Low:=9.84
Bid:=10.00 x 6300
Ask:=10.01 x 200
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.57%)
Yield:=N/A
Day High:=10.16
Average Volume:=583,006
Last Price:=10.00 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.16
Earnings Per Share:=0.27

(yhoo)
P/E Ratio:=14.9
Open:=13.89
Market Cap:=17.1B
Volume:=67,569,041
Day Low:=13.04
Bid:=13.10 x 12400
Ask:=13.11 x 42700
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.96%)
Yield:=N/A
Day High:=14.07
Average Volume:=28,661,900
Last Price:=13.10 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.50
Earnings Per Share:=0.88

(ysi)
P/E Ratio:=-
Open:=10.54
Market Cap:=1.1B
Volume:=727,044
Day Low:=10.44
Bid:=10.23 x 600
Ask:=10.66 x 200
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=2.63
Day High:=10.71
Average Volume:=842,425
Last Price:=10.65 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.66
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.2
Open:=51.95
Market Cap:=24.5B
Volume:=4,174,638
Day Low:=51.89
Bid:=52.66 x 500
Ask:=52.80 x 200
Year High:=57.75
Dividend:=1.00
Year Low:=40.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.27%)
Yield:=1.89
Day High:=53.23
Average Volume:=3,591,740
Last Price:=52.82 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=52.68
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=21.3
Open:=39.92
Market Cap:=2.2B
Volume:=187,604
Day Low:=39.38
Bid:=40.00 x 1900
Ask:=40.01 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=26.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.52%)
Yield:=N/A
Day High:=40.44
Average Volume:=263,853
Last Price:=40.00 ( 4:30 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=40.21
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.38
Market Cap:=360.9M
Volume:=473,112
Day Low:=5.34
Bid:=5.44 x 4400
Ask:=5.46 x 12900
Year High:=7.85
Dividend:=N/A
Year Low:=3.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.55%)
Yield:=N/A
Day High:=5.50
Average Volume:=606,645
Last Price:=5.44 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.47
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.1
Open:=3.75
Market Cap:=254.9M
Volume:=1,396,145
Day Low:=3.65
Bid:=3.84 x 15100
Ask:=3.86 x 14300
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.52%)
Yield:=N/A
Day High:=3.90
Average Volume:=845,983
Last Price:=3.84 ( 5:20 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.86
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=67.0
Open:=64.90
Market Cap:=1.5B
Volume:=1,672,012
Day Low:=64.22
Bid:=69.68 x 100
Ask:=69.78 x 600
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+14.27 (+25.76%)
Yield:=N/A
Day High:=70.26
Average Volume:=214,715
Last Price:=69.66 ( 5:20 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=55.39
Earnings Per Share:=1.04

