(aa)
Beta:=2.0601
Low:=14.5
Open:=14.55
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=14.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=1,071,407,604
Updating Price:=14.73
Previous Close:=14.83
P/E Ratio:=17.04598
Dividend Frequency:=
Price Data:=07/29/2011 04:18EDT
Market Cap:=15,781,834,000
Change:=-0.10
Volume:=22,062,580
Ask:=14.77
Time of Last Sale:=16:00:10
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=14.73
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-0.67%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=14.93
Updating Change:=-0.10 (-0.67%)

(aan)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aapl)
Beta:=1.3404
Low:=384.0
Open:=387.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=390.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=930,272,434
Updating Price:=390.48
Previous Close:=391.82
P/E Ratio:=15.50534
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=363,252,780,000
Change:=-1.34
Volume:=22,522,787
Ask:=390.6
Time of Last Sale:=16:00:18
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=390.48
Symbol Type:=
52 Week High:=404.50
Percent Change:=(-0.34%)
52 Week high:=404.50
Ex-Dividend Date:=
High:=395.15
Updating Change:=-1.34 (-0.34%)

(abat)
Beta:=1.2928
Low:=1.2
Open:=1.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=73,738,571
Updating Price:=1.33
Previous Close:=1.28
P/E Ratio:=2.24561
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=98,072,000
Change:=0.05
Volume:=1,600,403
Ask:=1.35
Time of Last Sale:=16:00:21
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.33
Symbol Type:=
52 Week High:=4.35
Percent Change:=(3.91%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.34
Updating Change:=0.05 (3.91%)

(abax)
Beta:=1.0791
Low:=23.07
Open:=26.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,591,341
Updating Price:=23.72
Previous Close:=27.73
P/E Ratio:=47.81034
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=630,747,000
Change:=-4.01
Volume:=767,975
Ask:=24.2
Time of Last Sale:=16:00:15
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=23.72
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-14.46%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=26.38
Updating Change:=-4.01 (-14.46%)

(abbc)
Beta:=0.4489
Low:=9.45
Open:=9.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,989,980
Updating Price:=9.91
Previous Close:=9.79
P/E Ratio:=23.87805
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=198,101,000
Change:=0.12
Volume:=24,581
Ask:=10.33
Time of Last Sale:=16:00:04
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=9.91
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.23%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.12 (1.23%)

(abcb)
Beta:=1.409
Low:=9.616
Open:=9.97
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=7.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=23,672,065
Updating Price:=10.12
Previous Close:=10.08
P/E Ratio:=100.8
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=239,561,000
Change:=0.04
Volume:=45,946
Ask:=12.61
Time of Last Sale:=16:00:15
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.12
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.40%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.04 (0.40%)

(abg)
Beta:=2.868
Low:=20.96
Open:=21.08
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=20.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,128,825
Updating Price:=21.53
Previous Close:=21.4
P/E Ratio:=20.98039
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=691,734,000
Change:=0.13
Volume:=492,487
Ask:=22.09
Time of Last Sale:=16:02:44
52 Week Low:=11.59
Exchange of Last Sale:=
52 Week low:=11.59
Last:=21.53
Symbol Type:=
52 Week High:=21.99
Percent Change:=(0.61%)
52 Week high:=21.99
Ex-Dividend Date:=
High:=21.88
Updating Change:=0.13 (0.61%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.09
Open:=16.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,508,001
Updating Price:=16.51
Previous Close:=16.51
P/E Ratio:=-51.59375
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=635,767,000
Change:=0.00
Volume:=144,488
Ask:=17.06
Time of Last Sale:=16:00:08
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.51
Symbol Type:=
52 Week High:=19.19
Percent Change:=(0.00%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.72
Updating Change:=0.00 (0.00%)

(acas)
Beta:=2.3341
Low:=9.53
Open:=9.7
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=88x10
P/E:=0.00
Shares Outstanding:=359,230,610
Updating Price:=9.67
Previous Close:=9.85
P/E Ratio:=8.34746
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=3,473,760,000
Change:=-0.18
Volume:=4,852,388
Ask:=9.82
Time of Last Sale:=16:00:17
52 Week Low:=4.79
Exchange of Last Sale:=
52 Week low:=4.79
Last:=9.67
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-1.83%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=9.89
Updating Change:=-0.18 (-1.83%)

(acet)
Beta:=1.0714
Low:=6.04
Open:=6.04
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,707,279
Updating Price:=6.1
Previous Close:=6.12
P/E Ratio:=16.10526
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=162,914,000
Change:=-0.02
Volume:=86,305
Ask:=6.76
Time of Last Sale:=16:00:14
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.1
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-0.33%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.25
Updating Change:=-0.02 (-0.33%)

(aco)
Beta:=1.5124
Low:=30.0
Open:=30.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,427,665
Updating Price:=30.66
Previous Close:=30.61
P/E Ratio:=28.87736
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=963,572,000
Change:=0.05
Volume:=140,793
Ask:=31.28
Time of Last Sale:=16:04:26
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=30.66
Symbol Type:=
52 Week High:=42.72
Percent Change:=(0.16%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=30.83
Updating Change:=0.05 (0.16%)

(acom)
Beta:=
Low:=34.51
Open:=36.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=50,753,623
Updating Price:=35.61
Previous Close:=40.18
P/E Ratio:=39.78218
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=1,807,337,000
Change:=-4.57
Volume:=4,116,205
Ask:=35.78
Time of Last Sale:=16:00:16
52 Week Low:=18.15
Exchange of Last Sale:=
52 Week low:=18.15
Last:=35.61
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-11.37%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=36.93
Updating Change:=-4.57 (-11.37%)

(actg)
Beta:=1.2235
Low:=42.18
Open:=42.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,309,129
Updating Price:=42.92
Previous Close:=43.46
P/E Ratio:=47.75824
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=1,858,828,000
Change:=-0.54
Volume:=273,269
Ask:=43.71
Time of Last Sale:=16:00:00
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=42.92
Symbol Type:=
52 Week High:=45.63
Percent Change:=(-1.24%)
52 Week high:=45.63
Ex-Dividend Date:=
High:=43.94
Updating Change:=-0.54 (-1.24%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adp)
Beta:=0.6639
Low:=51.08
Open:=51.65
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=51.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=502,470,907
Updating Price:=51.49
Previous Close:=51.775
P/E Ratio:=20.54563
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=25,872,227,000
Change:=-0.28
Volume:=2,903,882
Ask:=52.01
Time of Last Sale:=16:00:25
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=51.49
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.54%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=52.0
Updating Change:=-0.28 (-0.54%)

(adpi)
Beta:=1.2696
Low:=11.42
Open:=11.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=15,400,448
Updating Price:=11.62
Previous Close:=11.6
P/E Ratio:=16.57143
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=178,953,000
Change:=0.02
Volume:=88,795
Ask:=13.32
Time of Last Sale:=16:00:07
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=11.62
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.17%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=11.799
Updating Change:=0.02 (0.17%)

(adpt)
Beta:=0.7592
Low:=2.9
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,931,313
Updating Price:=2.97
Previous Close:=3.0
P/E Ratio:=-10.71429
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=326,496,000
Change:=-0.03
Volume:=36,956
Ask:=2.76
Time of Last Sale:=15:37:07
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.97
Symbol Type:=
52 Week High:=3.10
Percent Change:=(-1.00%)
52 Week high:=3.10
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.03 (-1.00%)

(adsk)
Beta:=2.102
Low:=33.67
Open:=34.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=230,551,174
Updating Price:=34.4
Previous Close:=34.34
P/E Ratio:=33.33981
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=7,930,960,000
Change:=0.06
Volume:=2,910,349
Ask:=34.79
Time of Last Sale:=16:00:02
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=34.4
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.17%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=34.79
Updating Change:=0.06 (0.17%)

(adtn)
Beta:=1.145
Low:=32.955
Open:=33.7
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=66,038,467
Updating Price:=33.08
Previous Close:=33.78
P/E Ratio:=15.85915
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=2,184,553,000
Change:=-0.70
Volume:=1,214,817
Ask:=33.49
Time of Last Sale:=16:00:10
52 Week Low:=28.51
Exchange of Last Sale:=null
52 Week low:=28.51
Last:=33.08
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-2.07%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=34.37
Updating Change:=-0.70 (-2.07%)

(aec)
Beta:=1.1924
Low:=17.5
Open:=17.89
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,099,207
Updating Price:=18.15
Previous Close:=17.96
P/E Ratio:=-128.2857
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=745,951,000
Change:=0.19
Volume:=306,348
Ask:=18.39
Time of Last Sale:=16:06:08
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=18.15
Symbol Type:=
52 Week High:=18.85
Percent Change:=(1.06%)
52 Week high:=18.85
Ex-Dividend Date:=
High:=18.25
Updating Change:=0.19 (1.06%)

(aeis)
Beta:=1.843
Low:=10.57
Open:=10.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=44,665,429
Updating Price:=10.61
Previous Close:=10.88
P/E Ratio:=8.704
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=473,900,000
Change:=-0.27
Volume:=709,084
Ask:=10.84
Time of Last Sale:=16:00:20
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=10.61
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-2.48%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=11.01
Updating Change:=-0.27 (-2.48%)

(aet)
Beta:=1.2982
Low:=40.41
Open:=41.48
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=41.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=377,393,854
Updating Price:=41.49
Previous Close:=41.99
P/E Ratio:=9.04957
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=15,658,071,000
Change:=-0.50
Volume:=6,208,531
Ask:=41.8
Time of Last Sale:=16:00:18
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=41.49
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-1.19%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=42.3
Updating Change:=-0.50 (-1.19%)

(afce)
Beta:=1.676
Low:=15.08
Open:=15.21
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=11.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=24,631,793
Updating Price:=15.45
Previous Close:=15.37
P/E Ratio:=16.17895
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=380,561,000
Change:=0.08
Volume:=58,208
Ask:=18.41
Time of Last Sale:=16:00:00
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=15.45
Symbol Type:=
52 Week High:=17.57
Percent Change:=(0.52%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=15.62
Updating Change:=0.08 (0.52%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=45.44
Open:=45.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,667,750
Updating Price:=47.42
Previous Close:=46.35
P/E Ratio:=12.59511
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=4,394,305,000
Change:=1.07
Volume:=2,100,084
Ask:=48.41
Time of Last Sale:=16:01:48
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=47.42
Symbol Type:=
52 Week High:=59.81
Percent Change:=(2.31%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.25
Updating Change:=1.07 (2.31%)

(agx)
Beta:=0.5042
Low:=10.12
Open:=10.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,588,881
Updating Price:=10.37
Previous Close:=10.36
P/E Ratio:=16.70968
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=140,917,000
Change:=0.01
Volume:=5,231
Ask:=10.73
Time of Last Sale:=16:05:27
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.37
Symbol Type:=
52 Week High:=11.96
Percent Change:=(0.10%)
52 Week high:=11.96
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.01 (0.10%)

(agys)
Beta:=2.42
Low:=9.032
Open:=9.22
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=22,464,431
Updating Price:=9.57
Previous Close:=9.35
P/E Ratio:=-3.83197
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=214,985,000
Change:=0.22
Volume:=193,205
Ask:=9.9
Time of Last Sale:=16:00:10
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.57
Symbol Type:=
52 Week High:=10.00
Percent Change:=(2.35%)
52 Week high:=10.00
Ex-Dividend Date:=
High:=9.59
Updating Change:=0.22 (2.35%)

(ahc)
Beta:=2.7963
Low:=6.39
Open:=6.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=20,044,031
Updating Price:=6.4
Previous Close:=6.71
P/E Ratio:=-1.1
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=128,282,000
Change:=-0.31
Volume:=129,252
Ask:=8.17
Time of Last Sale:=16:02:39
52 Week Low:=6.27
Exchange of Last Sale:=
52 Week low:=6.27
Last:=6.4
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-4.62%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=6.96
Updating Change:=-0.31 (-4.62%)

(aht)
Beta:=2.5992
Low:=10.19
Open:=11.13
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,326,147
Updating Price:=10.9
Previous Close:=11.28
P/E Ratio:=-9.2459
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=766,555,000
Change:=-0.38
Volume:=1,768,983
Ask:=11.29
Time of Last Sale:=16:03:31
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=10.9
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-3.37%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.38 (-3.37%)

(aig)
Beta:=3.6517
Low:=28.46
Open:=28.65
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=1,912,609,303
Updating Price:=28.7
Previous Close:=28.94
P/E Ratio:=2.58855
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=54,891,887,000
Change:=-0.24
Volume:=6,366,650
Ask:=28.76
Time of Last Sale:=16:01:56
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=28.7
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.83%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=28.9899
Updating Change:=-0.24 (-0.83%)

(airm)
Beta:=1.5166
Low:=69.09
Open:=71.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=12,944,730
Updating Price:=70.1
Previous Close:=71.79
P/E Ratio:=18.12879
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=907,426,000
Change:=-1.69
Volume:=102,539
Ask:=88.34
Time of Last Sale:=16:00:15
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=70.1
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-2.35%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=71.31
Updating Change:=-1.69 (-2.35%)

(ajg)
Beta:=0.8598
Low:=27.68
Open:=27.89
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=112,200,000
Updating Price:=28.12
Previous Close:=28.12
P/E Ratio:=17.79747
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=3,155,064,000
Change:=0.00
Volume:=972,039
Ask:=28.81
Time of Last Sale:=16:02:15
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.12
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.00%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.24
Updating Change:=0.00 (0.00%)

(akam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alb)
Beta:=1.4866
Low:=65.8
Open:=66.15
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=66.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=92,899,453
Updating Price:=66.58
Previous Close:=67.42
P/E Ratio:=15.60648
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=6,185,246,000
Change:=-0.84
Volume:=758,529
Ask:=67.34
Time of Last Sale:=16:03:14
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=66.58
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-1.25%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=67.58
Updating Change:=-0.84 (-1.25%)

(alc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ale)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alex)
Beta:=1.4428
Low:=47.19
Open:=47.38
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=47.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,513,356
Updating Price:=48.21
Previous Close:=48.12
P/E Ratio:=34.86957
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=2,001,359,000
Change:=0.09
Volume:=131,048
Ask:=49.25
Time of Last Sale:=16:04:26
52 Week Low:=31.91
Exchange of Last Sale:=
52 Week low:=31.91
Last:=48.21
Symbol Type:=
52 Week High:=55.50
Percent Change:=(0.19%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=48.81
Updating Change:=0.09 (0.19%)

(alnc)
Beta:=0.5611
Low:=31.41
Open:=31.88
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,747,948
Updating Price:=32.21
Previous Close:=32.23
P/E Ratio:=12.02612
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=152,931,000
Change:=-0.02
Volume:=17,240
Ask:=34.0
Time of Last Sale:=16:00:07
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.21
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-0.06%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.7
Updating Change:=-0.02 (-0.06%)

(alth)
Beta:=0.5178
Low:=1.83
Open:=1.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=106,813,333
Updating Price:=1.86
Previous Close:=1.88
P/E Ratio:=-2.76471
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=198,673,000
Change:=-0.02
Volume:=2,196,634
Ask:=1.88
Time of Last Sale:=16:00:16
52 Week Low:=1.73
Exchange of Last Sale:=
52 Week low:=1.73
Last:=1.86
Symbol Type:=
52 Week High:=5.12
Percent Change:=(-1.06%)
52 Week high:=5.12
Ex-Dividend Date:=
High:=1.88
Updating Change:=-0.02 (-1.06%)

(altr)
Beta:=1.0376
Low:=40.07
Open:=40.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=40.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=322,019,569
Updating Price:=40.88
Previous Close:=40.63
P/E Ratio:=14.88278
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=13,164,160,000
Change:=0.25
Volume:=5,856,690
Ask:=41.11
Time of Last Sale:=16:00:26
52 Week Low:=24.48
Exchange of Last Sale:=
52 Week low:=24.48
Last:=40.88
Symbol Type:=
52 Week High:=49.59
Percent Change:=(0.62%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=41.52
Updating Change:=0.25 (0.62%)

(alxa)
Beta:=1.4967
Low:=1.47
Open:=1.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x54
P/E:=0.00
Shares Outstanding:=72,112,026
Updating Price:=1.53
Previous Close:=1.53
P/E Ratio:=17.0
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=110,331,000
Change:=0.00
Volume:=447,850
Ask:=1.58
Time of Last Sale:=16:00:15
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.53
Symbol Type:=
52 Week High:=3.64
Percent Change:=(0.00%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.56
Updating Change:=0.00 (0.00%)

(alxn)
Beta:=0.6432
Low:=55.62
Open:=55.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=182,832,667
Updating Price:=56.8
Previous Close:=56.49
P/E Ratio:=77.38356
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=10,384,896,000
Change:=0.31
Volume:=1,320,227
Ask:=59.24
Time of Last Sale:=16:00:18
52 Week Low:=26.53
Exchange of Last Sale:=null
52 Week low:=26.53
Last:=56.8
Symbol Type:=
52 Week High:=59.07
Percent Change:=(0.55%)
52 Week high:=59.07
Ex-Dividend Date:=
High:=57.18
Updating Change:=0.31 (0.55%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amat)
Beta:=1.034
Low:=12.24
Open:=12.38
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=1,335,370,130
Updating Price:=12.32
Previous Close:=12.48
P/E Ratio:=10.48739
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=16,451,760,000
Change:=-0.16
Volume:=20,594,125
Ask:=12.45
Time of Last Sale:=16:00:16
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.32
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.28%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.5471
Updating Change:=-0.16 (-1.28%)

(amg)
Beta:=2.0977
Low:=100.87
Open:=102.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,818,505
Updating Price:=104.33
Previous Close:=103.86
P/E Ratio:=28.61157
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=5,406,225,000
Change:=0.47
Volume:=658,358
Ask:=105.86
Time of Last Sale:=16:01:37
52 Week Low:=63.32
Exchange of Last Sale:=
52 Week low:=63.32
Last:=104.33
Symbol Type:=
52 Week High:=113.00
Percent Change:=(0.45%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=105.66
Updating Change:=0.47 (0.45%)

(amgn)
Beta:=0.4611
Low:=53.05
Open:=54.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=908,144,918
Updating Price:=54.7
Previous Close:=53.43
P/E Ratio:=11.10811
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=49,675,527,000
Change:=1.27
Volume:=10,598,492
Ask:=54.72
Time of Last Sale:=16:00:28
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=54.7
Symbol Type:=
52 Week High:=61.53
Percent Change:=(2.38%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.2
Updating Change:=1.27 (2.38%)

(amn)
Beta:=1.0652
Low:=84.68
Open:=84.7
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=9,073,264
Updating Price:=85.09
Previous Close:=85.13
P/E Ratio:=23.71309
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=772,044,000
Change:=-0.04
Volume:=122,140
Ask:=0
Time of Last Sale:=16:03:01
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.09
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.05%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.18
Updating Change:=-0.04 (-0.05%)

(amp)
Beta:=1.9493
Low:=52.21
Open:=53.19
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=53.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=240,851,885
Updating Price:=54.1
Previous Close:=53.78
P/E Ratio:=12.47796
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=13,030,087,000
Change:=0.32
Volume:=3,419,848
Ask:=54.61
Time of Last Sale:=16:01:06
52 Week Low:=40.79
Exchange of Last Sale:=
52 Week low:=40.79
Last:=54.1
Symbol Type:=
52 Week High:=65.12
Percent Change:=(0.60%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=54.52
Updating Change:=0.32 (0.60%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amsg)
Beta:=0.8773
Low:=25.0
Open:=25.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,429,615
Updating Price:=25.43
Previous Close:=25.55
P/E Ratio:=14.51705
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=799,255,000
Change:=-0.12
Volume:=134,046
Ask:=26.02
Time of Last Sale:=16:00:15
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=25.43
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.47%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=25.86
Updating Change:=-0.12 (-0.47%)

(amt)
Beta:=0.6633
Low:=51.58
Open:=51.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=397,159,547
Updating Price:=52.53
Previous Close:=52.6
P/E Ratio:=57.8022
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=20,862,791,000
Change:=-0.07
Volume:=2,711,446
Ask:=53.11
Time of Last Sale:=16:00:50
52 Week Low:=44.27
Exchange of Last Sale:=
52 Week low:=44.27
Last:=52.53
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.13%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=52.76
Updating Change:=-0.07 (-0.13%)

(amzn)
Beta:=1.1622
Low:=219.51
Open:=221.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=222.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=456,750,180
Updating Price:=222.52
Previous Close:=223.9
P/E Ratio:=98.63436
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=101,636,050,000
Change:=-1.38
Volume:=5,161,230
Ask:=223.0
Time of Last Sale:=16:00:27
52 Week Low:=114.51
Exchange of Last Sale:=null
52 Week low:=114.51
Last:=222.52
Symbol Type:=
52 Week High:=227.20
Percent Change:=(-0.62%)
52 Week high:=227.20
Ex-Dividend Date:=
High:=225.75
Updating Change:=-1.38 (-0.62%)

(anf)
Beta:=1.6795
Low:=71.09
Open:=72.56
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=72.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,882,809
Updating Price:=73.12
Previous Close:=73.3
P/E Ratio:=35.41063
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=6,425,991,000
Change:=-0.18
Volume:=2,417,889
Ask:=73.34
Time of Last Sale:=16:00:37
52 Week Low:=33.97
Exchange of Last Sale:=null
52 Week low:=33.97
Last:=73.12
Symbol Type:=
52 Week High:=78.25
Percent Change:=(-0.25%)
52 Week high:=78.25
Ex-Dividend Date:=
High:=73.9
Updating Change:=-0.18 (-0.25%)

(ango)
Beta:=0.6778
Low:=13.64
Open:=13.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,329,262
Updating Price:=13.83
Previous Close:=14.02
P/E Ratio:=42.48485
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=350,304,000
Change:=-0.19
Volume:=165,543
Ask:=14.26
Time of Last Sale:=16:00:18
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=13.83
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-1.36%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.19
Updating Change:=-0.19 (-1.36%)

(anr)
Beta:=1.4671
Low:=41.8
Open:=42.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=228,721,775
Updating Price:=42.71
Previous Close:=43.12
P/E Ratio:=39.55963
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=9,768,707,000
Change:=-0.41
Volume:=5,463,543
Ask:=43.27
Time of Last Sale:=16:00:24
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=42.71
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.95%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=43.3
Updating Change:=-0.41 (-0.95%)

(anth)
Beta:=
Low:=7.71
Open:=7.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=40,793,977
Updating Price:=7.97
Previous Close:=8.0
P/E Ratio:=-5.36913
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=325,128,000
Change:=-0.03
Volume:=317,351
Ask:=9.69
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=7.97
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-0.38%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.12
Updating Change:=-0.03 (-0.38%)

(anv)
Beta:=1.5824
Low:=37.45
Open:=38.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.83
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,801,407
Updating Price:=38.1
Previous Close:=38.35
P/E Ratio:=106.52778
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=3,421,434,000
Change:=-0.25
Volume:=487,154
Ask:=39.08
Time of Last Sale:=16:00:55
52 Week Low:=16.09
Exchange of Last Sale:=null
52 Week low:=16.09
Last:=38.1
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-0.65%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.58
Updating Change:=-0.25 (-0.65%)

(aoi)
Beta:=0.7747
Low:=3.24
Open:=3.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,125,562
Updating Price:=3.29
Previous Close:=3.33
P/E Ratio:=-4.11111
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=289,933,000
Change:=-0.04
Volume:=396,330
Ask:=3.73
Time of Last Sale:=16:03:22
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.29
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-1.20%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.33
Updating Change:=-0.04 (-1.20%)

(aon)
Beta:=0.5515
Low:=47.71
Open:=48.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=46.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=339,264,755
Updating Price:=48.12
Previous Close:=49.39
P/E Ratio:=19.44488
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=16,325,420,000
Change:=-1.27
Volume:=3,778,547
Ask:=49.71
Time of Last Sale:=16:02:28
52 Week Low:=35.96
Exchange of Last Sale:=null
52 Week low:=35.96
Last:=48.12
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-2.57%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=48.79
Updating Change:=-1.27 (-2.57%)

(apac)
Beta:=1.1705
Low:=8.4
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x15
P/E:=0.00
Shares Outstanding:=51,529,929
Updating Price:=8.41
Previous Close:=8.45
P/E Ratio:=19.65116
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=433,367,000
Change:=-0.04
Volume:=1,267,766
Ask:=8.48
Time of Last Sale:=16:00:26
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.41
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.47%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.46
Updating Change:=-0.04 (-0.47%)

(apd)
Beta:=1.1404
Low:=87.75
Open:=87.86
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=52.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=213,925,673
Updating Price:=88.73
Previous Close:=89.06
P/E Ratio:=16.70919
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=18,981,625,000
Change:=-0.33
Volume:=1,754,119
Ask:=94.63
Time of Last Sale:=16:01:33
52 Week Low:=71.75
Exchange of Last Sale:=
52 Week low:=71.75
Last:=88.73
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.37%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=89.75
Updating Change:=-0.33 (-0.37%)

(apkt)
Beta:=1.5606
Low:=56.63
Open:=57.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=65,972,133
Updating Price:=58.92
Previous Close:=58.44
P/E Ratio:=77.92
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=3,887,078,000
Change:=0.48
Volume:=2,449,895
Ask:=59.32
Time of Last Sale:=16:00:27
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=58.92
Symbol Type:=
52 Week High:=84.50
Percent Change:=(0.82%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=59.9
Updating Change:=0.48 (0.82%)

(apol)
Beta:=0.1573
Low:=49.95
Open:=50.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=137,308,007
Updating Price:=50.83
Previous Close:=50.84
P/E Ratio:=16.89037
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=6,979,366,000
Change:=-0.01
Volume:=2,437,359
Ask:=51.05
Time of Last Sale:=16:00:15
52 Week Low:=33.75
Exchange of Last Sale:=
52 Week low:=33.75
Last:=50.83
Symbol Type:=
52 Week High:=54.23
Percent Change:=(-0.02%)
52 Week high:=54.23
Ex-Dividend Date:=
High:=51.05
Updating Change:=-0.01 (-0.02%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=6.84
Open:=6.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,320,420
Updating Price:=6.9
Previous Close:=6.99
P/E Ratio:=116.5
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=485,211,000
Change:=-0.09
Volume:=792,238
Ask:=7.22
Time of Last Sale:=16:00:03
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=6.9
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-1.29%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.09 (-1.29%)

(arb)
Beta:=1.5793
Low:=38.63
Open:=39.42
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,647,270
Updating Price:=39.12
Previous Close:=39.86
P/E Ratio:=21.54595
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=1,081,561,000
Change:=-0.74
Volume:=181,962
Ask:=39.97
Time of Last Sale:=16:02:26
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=39.12
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-1.86%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=40.11
Updating Change:=-0.74 (-1.86%)

(are)
Beta:=1.3829
Low:=80.27
Open:=80.81
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=65.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=61,801,662
Updating Price:=82.0
Previous Close:=82.05
P/E Ratio:=26.5534
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=5,067,736,000
Change:=-0.05
Volume:=460,277
Ask:=0
Time of Last Sale:=16:02:44
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=82.0
Symbol Type:=
52 Week High:=85.33
Percent Change:=(-0.06%)
52 Week high:=85.33
Ex-Dividend Date:=
High:=82.15
Updating Change:=-0.05 (-0.06%)

(ari)
Beta:=
Low:=15.54
Open:=15.75
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,877,005
Updating Price:=15.56
Previous Close:=15.84
P/E Ratio:=15.84
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=278,166,000
Change:=-0.28
Volume:=183,332
Ask:=16.99
Time of Last Sale:=16:02:52
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.56
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-1.77%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=15.76
Updating Change:=-0.28 (-1.77%)

(aria)
Beta:=1.184
Low:=11.22
Open:=11.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=131,994,003
Updating Price:=11.89
Previous Close:=11.89
P/E Ratio:=18.01515
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=1,569,409,000
Change:=0.00
Volume:=4,491,443
Ask:=11.83
Time of Last Sale:=16:00:27
52 Week Low:=3.07
Exchange of Last Sale:=
52 Week low:=3.07
Last:=11.89
Symbol Type:=
52 Week High:=13.50
Percent Change:=(0.00%)
52 Week high:=13.50
Ex-Dividend Date:=
High:=12.2
Updating Change:=0.00 (0.00%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aro)
Beta:=0.9506
Low:=16.82
Open:=17.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=82,643,359
Updating Price:=16.85
Previous Close:=17.25
P/E Ratio:=7.70089
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=1,392,541,000
Change:=-0.40
Volume:=2,271,108
Ask:=17.01
Time of Last Sale:=16:00:51
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=16.85
Symbol Type:=
52 Week High:=29.27
Percent Change:=(-2.32%)
52 Week high:=29.27
Ex-Dividend Date:=
High:=17.2436
Updating Change:=-0.40 (-2.32%)

(arow)
Beta:=0.4122
Low:=23.61
Open:=23.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,247,382
Updating Price:=24.1
Previous Close:=23.88
P/E Ratio:=12.30928
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=271,062,000
Change:=0.22
Volume:=46,515
Ask:=28.91
Time of Last Sale:=16:00:17
52 Week Low:=21.75
Exchange of Last Sale:=
52 Week low:=21.75
Last:=24.1
Symbol Type:=
52 Week High:=28.51
Percent Change:=(0.92%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.7
Updating Change:=0.22 (0.92%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=33.54
Open:=34.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,719,580
Updating Price:=34.75
Previous Close:=34.69
P/E Ratio:=7.1971
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=3,986,505,000
Change:=0.06
Volume:=1,648,374
Ask:=35.07
Time of Last Sale:=16:01:39
52 Week Low:=22.56
Exchange of Last Sale:=null
52 Week low:=22.56
Last:=34.75
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.17%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=35.23
Updating Change:=0.06 (0.17%)

(asca)
Beta:=1.4813
Low:=21.68
Open:=22.0
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=32,091,369
Updating Price:=22.2
Previous Close:=22.11
P/E Ratio:=65.02941
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=712,428,000
Change:=0.09
Volume:=229,126
Ask:=22.81
Time of Last Sale:=16:00:10
52 Week Low:=14.50
Exchange of Last Sale:=
52 Week low:=14.50
Last:=22.2
Symbol Type:=
52 Week High:=24.50
Percent Change:=(0.41%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=22.5
Updating Change:=0.09 (0.41%)

(asfi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=23.7
Open:=24.25
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=50,363,778
Updating Price:=25.01
Previous Close:=24.59
P/E Ratio:=81.96667
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=1,259,598,000
Change:=0.42
Volume:=194,368
Ask:=25.57
Time of Last Sale:=16:02:50
52 Week Low:=7.29
Exchange of Last Sale:=
52 Week low:=7.29
Last:=25.01
Symbol Type:=
52 Week High:=27.36
Percent Change:=(1.71%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=25.44
Updating Change:=0.42 (1.71%)

(atni)
Beta:=1.0462
Low:=37.17
Open:=37.45
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,360,397
Updating Price:=37.77
Previous Close:=37.69
P/E Ratio:=15.01594
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=580,162,000
Change:=0.08
Volume:=42,108
Ask:=39.53
Time of Last Sale:=16:00:01
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.77
Symbol Type:=
52 Week High:=55.40
Percent Change:=(0.21%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=37.86
Updating Change:=0.08 (0.21%)

(atpg)
Beta:=2.7273
Low:=14.3107
Open:=14.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=52,382,484
Updating Price:=14.49
Previous Close:=14.73
P/E Ratio:=-1.60109
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=759,022,000
Change:=-0.24
Volume:=1,032,737
Ask:=14.95
Time of Last Sale:=16:00:18
52 Week Low:=9.97
Exchange of Last Sale:=null
52 Week low:=9.97
Last:=14.49
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-1.63%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=14.91
Updating Change:=-0.24 (-1.63%)

(atsg)
Beta:=3.9551
Low:=4.88
Open:=4.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,673,333
Updating Price:=4.98
Previous Close:=5.02
P/E Ratio:=9.12727
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=322,073,000
Change:=-0.04
Volume:=498,159
Ask:=5.26
Time of Last Sale:=16:00:11
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=4.98
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-0.80%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=5.05
Updating Change:=-0.04 (-0.80%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(auxl)
Beta:=0.8334
Low:=18.06
Open:=18.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,120,811
Updating Price:=18.74
Previous Close:=18.85
P/E Ratio:=-16.3913
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=901,784,000
Change:=-0.11
Volume:=685,906
Ask:=19.24
Time of Last Sale:=16:00:16
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=18.74
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.58%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=18.96
Updating Change:=-0.11 (-0.58%)

(avid)
Beta:=1.1209
Low:=12.63
Open:=12.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,129,473
Updating Price:=13.09
Previous Close:=12.99
P/E Ratio:=-13.96774
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=499,115,000
Change:=0.10
Volume:=454,232
Ask:=13.37
Time of Last Sale:=16:00:02
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=13.09
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.77%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=13.4
Updating Change:=0.10 (0.77%)

(avnw)
Beta:=1.4883
Low:=3.86
Open:=3.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,121,059
Updating Price:=3.87
Previous Close:=4.03
P/E Ratio:=-1.57422
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=244,279,000
Change:=-0.16
Volume:=433,613
Ask:=4.8
Time of Last Sale:=16:00:25
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=3.87
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-3.97%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.98
Updating Change:=-0.16 (-3.97%)

(avx)
Beta:=0.9058
Low:=13.69
Open:=13.81
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,491,667
Updating Price:=13.92
Previous Close:=13.95
P/E Ratio:=10.41045
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=2,373,244,000
Change:=-0.03
Volume:=375,594
Ask:=14.38
Time of Last Sale:=16:02:13
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=13.92
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.22%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.095
Updating Change:=-0.03 (-0.22%)

(avy)
Beta:=1.4513
Low:=30.92
Open:=31.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=106,841,122
Updating Price:=31.55
Previous Close:=31.54
P/E Ratio:=11.63838
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=3,370,837,000
Change:=0.01
Volume:=1,774,279
Ask:=31.9
Time of Last Sale:=16:01:20
52 Week Low:=31.50
Exchange of Last Sale:=null
52 Week low:=31.50
Last:=31.55
Symbol Type:=
52 Week High:=43.52
Percent Change:=(0.03%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=31.91
Updating Change:=0.01 (0.03%)

(awi)
Beta:=1.962
Low:=38.76
Open:=39.37
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=39.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=58,721,322
Updating Price:=39.5
Previous Close:=39.78
P/E Ratio:=52.34211
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=2,319,492,000
Change:=-0.28
Volume:=368,373
Ask:=40.36
Time of Last Sale:=16:00:45
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=39.5
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.70%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=40.08
Updating Change:=-0.28 (-0.70%)

(awr)
Beta:=0.3635
Low:=33.5
Open:=33.7
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=33.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,492,793
Updating Price:=34.19
Previous Close:=33.88
P/E Ratio:=21.30818
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=632,269,000
Change:=0.31
Volume:=128,466
Ask:=34.55
Time of Last Sale:=16:03:27
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.19
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.92%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.5
Updating Change:=0.31 (0.92%)

(axl)
Beta:=2.4475
Low:=10.42
Open:=10.93
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x8
P/E:=0.00
Shares Outstanding:=69,248,814
Updating Price:=11.47
Previous Close:=10.54
P/E Ratio:=5.75956
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=794,284,000
Change:=0.93
Volume:=6,980,128
Ask:=11.54
Time of Last Sale:=16:02:33
52 Week Low:=8.21
Exchange of Last Sale:=null
52 Week low:=8.21
Last:=11.47
Symbol Type:=
52 Week High:=16.20
Percent Change:=(8.82%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.79
Updating Change:=0.93 (8.82%)

(axp)
Beta:=1.9236
Low:=49.54
Open:=50.13
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,205,158,873
Updating Price:=50.04
Previous Close:=50.55
P/E Ratio:=13.23298
Dividend Frequency:=
Price Data:=07/29/2011 04:19EDT
Market Cap:=60,306,150,000
Change:=-0.51
Volume:=6,829,203
Ask:=50.24
Time of Last Sale:=16:00:23
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=50.04
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-1.01%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=50.37
Updating Change:=-0.51 (-1.01%)

(axs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(azo)
Beta:=0.4513
Low:=282.5
Open:=284.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=285.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,617,782
Updating Price:=285.45
Previous Close:=285.84
P/E Ratio:=15.92423
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=11,879,796,000
Change:=-0.39
Volume:=287,471
Ask:=288.28
Time of Last Sale:=16:02:25
52 Week Low:=203.05
Exchange of Last Sale:=
52 Week low:=203.05
Last:=285.45
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.14%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=288.09
Updating Change:=-0.39 (-0.14%)

(ba)
Beta:=1.2688
Low:=69.25
Open:=70.0
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=70.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=743,090,138
Updating Price:=70.47
Previous Close:=70.66
P/E Ratio:=14.90717
Dividend Frequency:=
Price Data:=07/29/2011 04:24EDT
Market Cap:=52,365,562,000
Change:=-0.19
Volume:=5,946,225
Ask:=70.62
Time of Last Sale:=16:01:27
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=70.47
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-0.27%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=71.11
Updating Change:=-0.19 (-0.27%)

(bac)
Beta:=2.1911
Low:=9.6
Open:=9.64
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=199x152
P/E:=0.00
Shares Outstanding:=10,216,676,622
Updating Price:=9.71
Previous Close:=9.79
P/E Ratio:=-5.93333
Dividend Frequency:=
Price Data:=07/29/2011 04:22EDT
Market Cap:=99,203,930,000
Change:=-0.08
Volume:=187,044,076
Ask:=9.74
Time of Last Sale:=16:03:50
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=9.71
Symbol Type:=
52 Week High:=15.31
Percent Change:=(-0.82%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=9.95
Updating Change:=-0.08 (-0.82%)

(bamm)
Beta:=2.0406
Low:=3.02
Open:=3.13
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=15,944,757
Updating Price:=3.09
Previous Close:=3.13
P/E Ratio:=14.22727
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=49,269,000
Change:=-0.04
Volume:=102,948
Ask:=3.75
Time of Last Sale:=16:00:13
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.09
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-1.28%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=3.21
Updating Change:=-0.04 (-1.28%)

(bbbb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbby)
Beta:=1.2004
Low:=56.8312
Open:=57.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=245,938,930
Updating Price:=58.49
Previous Close:=57.71
P/E Ratio:=17.64832
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=14,384,968,000
Change:=0.78
Volume:=2,362,937
Ask:=59.11
Time of Last Sale:=16:00:14
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=58.49
Symbol Type:=
52 Week High:=60.55
Percent Change:=(1.35%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=58.84
Updating Change:=0.78 (1.35%)

(bbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbgi)
Beta:=2.6663
Low:=3.95
Open:=4.06
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x32
P/E:=0.00
Shares Outstanding:=6,192,632
Updating Price:=4.18
Previous Close:=4.24
P/E Ratio:=10.34146
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=25,885,000
Change:=-0.06
Volume:=3,600
Ask:=6.3
Time of Last Sale:=15:40:01
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.18
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-1.42%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.25
Updating Change:=-0.06 (-1.42%)

(bbw)
Beta:=1.7911
Low:=6.02
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,366,494
Updating Price:=6.19
Previous Close:=6.12
P/E Ratio:=-47.07692
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=119,879,000
Change:=0.07
Volume:=52,348
Ask:=6.5
Time of Last Sale:=16:03:01
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.19
Symbol Type:=
52 Week High:=9.24
Percent Change:=(1.14%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.32
Updating Change:=0.07 (1.14%)

(bc)
Beta:=3.036
Low:=21.35
Open:=21.36
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=89,651,819
Updating Price:=21.83
Previous Close:=21.98
P/E Ratio:=-27.475
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=1,957,099,000
Change:=-0.15
Volume:=1,827,729
Ask:=22.14
Time of Last Sale:=16:00:38
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=21.83
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-0.68%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=22.04
Updating Change:=-0.15 (-0.68%)

(bcrx)
Beta:=2.2685
Low:=3.335
Open:=3.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,689,706
Updating Price:=3.4
Previous Close:=3.52
P/E Ratio:=-3.55556
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=158,745,000
Change:=-0.12
Volume:=197,532
Ask:=3.42
Time of Last Sale:=16:00:28
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.4
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-3.41%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.46
Updating Change:=-0.12 (-3.41%)

(bcsi)
Beta:=1.4791
Low:=19.84
Open:=20.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,053,261
Updating Price:=20.15
Previous Close:=20.45
P/E Ratio:=20.86735
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=887,673,000
Change:=-0.30
Volume:=316,254
Ask:=20.69
Time of Last Sale:=16:00:18
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=20.15
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-1.47%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=20.53
Updating Change:=-0.30 (-1.47%)

(bdge)
Beta:=0.3438
Low:=20.62
Open:=20.76
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=6,502,390
Updating Price:=20.84
Previous Close:=20.98
P/E Ratio:=13.71242
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=135,510,000
Change:=-0.14
Volume:=18,282
Ask:=22.85
Time of Last Sale:=16:00:17
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.84
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.67%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=20.96
Updating Change:=-0.14 (-0.67%)

(beat)
Beta:=0.236
Low:=4.98
Open:=4.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=24,316,667
Updating Price:=5.04
Previous Close:=5.03
P/E Ratio:=-7.73846
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=122,556,000
Change:=0.01
Volume:=45,163
Ask:=5.29
Time of Last Sale:=16:00:19
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.04
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.20%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.06
Updating Change:=0.01 (0.20%)

(beav)
Beta:=1.9559
Low:=38.32
Open:=39.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=103,762,714
Updating Price:=39.8
Previous Close:=40.05
P/E Ratio:=20.7513
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=4,129,756,000
Change:=-0.25
Volume:=1,163,638
Ask:=40.56
Time of Last Sale:=16:00:17
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=39.8
Symbol Type:=
52 Week High:=42.85
Percent Change:=(-0.62%)
52 Week high:=42.85
Ex-Dividend Date:=
High:=40.24
Updating Change:=-0.25 (-0.62%)

(belfb)
Beta:=1.7512
Low:=18.74
Open:=19.03
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=14.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=9,632,187
Updating Price:=19.02
Previous Close:=19.23
P/E Ratio:=16.29661
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=183,204,000
Change:=-0.21
Volume:=25,345
Ask:=23.98
Time of Last Sale:=16:00:18
52 Week Low:=17.28
Exchange of Last Sale:=null
52 Week low:=17.28
Last:=19.02
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-1.09%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=19.6
Updating Change:=-0.21 (-1.09%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bgcp)
Beta:=1.4826
Low:=7.9
Open:=8.04
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=85,632,173
Updating Price:=8.19
Previous Close:=8.16
P/E Ratio:=21.47368
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=701,328,000
Change:=0.03
Volume:=1,563,197
Ask:=8.52
Time of Last Sale:=16:00:04
52 Week Low:=4.91
Exchange of Last Sale:=
52 Week low:=4.91
Last:=8.19
Symbol Type:=
52 Week High:=10.07
Percent Change:=(0.37%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.39
Updating Change:=0.03 (0.37%)

(bgs)
Beta:=1.2057
Low:=18.5
Open:=18.74
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,071,011
Updating Price:=18.79
Previous Close:=18.85
P/E Ratio:=18.48039
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=903,254,000
Change:=-0.06
Volume:=632,913
Ask:=19.21
Time of Last Sale:=16:00:55
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=18.79
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-0.32%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=19.1599
Updating Change:=-0.06 (-0.32%)

(bh)
Beta:=1.4583
Low:=355.0
Open:=359.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,409,763
Updating Price:=368.17
Previous Close:=362.2
P/E Ratio:=15.32149
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=519,033,000
Change:=5.97
Volume:=7,531
Ask:=399.96
Time of Last Sale:=16:00:40
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=368.17
Symbol Type:=
52 Week High:=464.77
Percent Change:=(1.65%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=375.58
Updating Change:=5.97 (1.65%)

(bidu)
Beta:=1.7992
Low:=152.34
Open:=154.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=157.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=273,090,374
Updating Price:=157.07
Previous Close:=158.34
P/E Ratio:=103.4902
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=42,894,305,000
Change:=-1.27
Volume:=9,778,565
Ask:=157.5
Time of Last Sale:=16:00:01
52 Week Low:=76.00
Exchange of Last Sale:=null
52 Week low:=76.00
Last:=157.07
Symbol Type:=
52 Week High:=165.96
Percent Change:=(-0.80%)
52 Week high:=165.96
Ex-Dividend Date:=
High:=158.46
Updating Change:=-1.27 (-0.80%)

(biib)
Beta:=0.7457
Low:=99.54
Open:=101.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=243,212,663
Updating Price:=101.87
Previous Close:=102.15
P/E Ratio:=23.16327
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=24,776,074,000
Change:=-0.28
Volume:=1,743,388
Ask:=103.1
Time of Last Sale:=16:00:22
52 Week Low:=53.14
Exchange of Last Sale:=null
52 Week low:=53.14
Last:=101.87
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-0.27%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=102.75
Updating Change:=-0.28 (-0.27%)

(bio)
Beta:=1.1702
Low:=106.77
Open:=107.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=22,746,495
Updating Price:=109.0
Previous Close:=108.53
P/E Ratio:=16.67127
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=2,479,368,000
Change:=0.47
Volume:=120,259
Ask:=417.2
Time of Last Sale:=16:06:50
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=109.0
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.43%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=109.65
Updating Change:=0.47 (0.43%)

(bj)
Beta:=0.5162
Low:=50.26
Open:=50.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,945,998
Updating Price:=50.35
Previous Close:=50.35
P/E Ratio:=20.63525
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=2,766,531,000
Change:=0.00
Volume:=1,969,795
Ask:=50.98
Time of Last Sale:=16:02:17
52 Week Low:=40.31
Exchange of Last Sale:=null
52 Week low:=40.31
Last:=50.35
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.00%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.54
Updating Change:=0.00 (0.00%)

(bkmu)
Beta:=0.6323
Low:=3.5722
Open:=3.61
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,356,765
Updating Price:=3.71
Previous Close:=3.64
P/E Ratio:=-2.275
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=168,274,000
Change:=0.07
Volume:=95,163
Ask:=3.9
Time of Last Sale:=16:00:15
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.71
Symbol Type:=
52 Week High:=6.25
Percent Change:=(1.92%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.74
Updating Change:=0.07 (1.92%)

(bldr)
Beta:=1.5105
Low:=2.27
Open:=2.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x14
P/E:=0.00
Shares Outstanding:=104,729,391
Updating Price:=2.3
Previous Close:=2.49
P/E Ratio:=-2.86207
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=240,878,000
Change:=-0.19
Volume:=99,054
Ask:=3.25
Time of Last Sale:=16:00:13
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.3
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-7.63%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.5
Updating Change:=-0.19 (-7.63%)

(blk)
Beta:=1.5625
Low:=172.38
Open:=172.5
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=168.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=129,805,491
Updating Price:=178.46
Previous Close:=175.07
P/E Ratio:=14.92498
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=23,165,088,000
Change:=3.39
Volume:=1,276,283
Ask:=190.95
Time of Last Sale:=16:01:45
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=178.46
Symbol Type:=
52 Week High:=209.77
Percent Change:=(1.94%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=179.58
Updating Change:=3.39 (1.94%)

(bll)
Beta:=0.6072
Low:=38.05
Open:=38.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,011,631
Updating Price:=38.8
Previous Close:=38.58
P/E Ratio:=11.79817
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=6,480,051,000
Change:=0.22
Volume:=2,146,325
Ask:=39.63
Time of Last Sale:=16:04:11
52 Week Low:=27.57
Exchange of Last Sale:=
52 Week low:=27.57
Last:=38.8
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.57%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.23
Updating Change:=0.22 (0.57%)

(bmc)
Beta:=0.6955
Low:=43.19
Open:=44.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=181,165,935
Updating Price:=43.22
Previous Close:=44.61
P/E Ratio:=14.77152
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=7,829,992,000
Change:=-1.39
Volume:=5,435,545
Ask:=43.26
Time of Last Sale:=16:00:21
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=43.22
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-3.12%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=44.73
Updating Change:=-1.39 (-3.12%)

(bmi)
Beta:=0.8459
Low:=36.0
Open:=36.0
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=15,033,374
Updating Price:=36.49
Previous Close:=36.44
P/E Ratio:=20.70455
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=548,568,000
Change:=0.05
Volume:=122,698
Ask:=40.73
Time of Last Sale:=16:01:46
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.49
Symbol Type:=
52 Week High:=45.49
Percent Change:=(0.14%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=36.89
Updating Change:=0.05 (0.14%)

(bmrn)
Beta:=1.3601
Low:=29.61
Open:=30.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,020,301
Updating Price:=31.23
Previous Close:=29.29
P/E Ratio:=17.43452
Dividend Frequency:=
Price Data:=07/29/2011 05:50EDT
Market Cap:=3,248,554,000
Change:=1.94
Volume:=1,855,472
Ask:=32.01
Time of Last Sale:=16:00:27
52 Week Low:=19.89
Exchange of Last Sale:=null
52 Week low:=19.89
Last:=31.23
Symbol Type:=
52 Week High:=30.86
Percent Change:=(6.62%)
52 Week high:=30.86
Ex-Dividend Date:=
High:=31.68
Updating Change:=1.94 (6.62%)

(bmtc)
Beta:=0.6698
Low:=19.8308
Open:=19.89
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x43
P/E:=0.00
Shares Outstanding:=12,470,900
Updating Price:=20.12
Previous Close:=19.99
P/E Ratio:=18.00901
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=250,915,000
Change:=0.13
Volume:=46,775
Ask:=23.0
Time of Last Sale:=16:00:09
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.12
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.65%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.35
Updating Change:=0.13 (0.65%)

(bokf)
Beta:=0.7662
Low:=53.41
Open:=53.76
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=43.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,847,007
Updating Price:=54.46
Previous Close:=53.97
P/E Ratio:=14.392
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=3,694,948,000
Change:=0.49
Volume:=81,876
Ask:=68.57
Time of Last Sale:=16:00:03
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=54.46
Symbol Type:=
52 Week High:=56.58
Percent Change:=(0.91%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=54.8
Updating Change:=0.49 (0.91%)

(boom)
Beta:=1.7689
Low:=20.81
Open:=21.05
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,469,340
Updating Price:=21.2
Previous Close:=21.42
P/E Ratio:=43.71429
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=285,550,000
Change:=-0.22
Volume:=72,159
Ask:=24.0
Time of Last Sale:=16:00:04
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=21.2
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-1.03%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=21.68
Updating Change:=-0.22 (-1.03%)

(bpop)
Beta:=1.6241
Low:=2.24
Open:=2.26
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x1
P/E:=0.00
Shares Outstanding:=972,779,167
Updating Price:=2.4
Previous Close:=2.28
P/E Ratio:=4.65306
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=2,334,670,000
Change:=0.12
Volume:=17,737,920
Ask:=2.4
Time of Last Sale:=16:00:13
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=2.4
Symbol Type:=
52 Week High:=3.59
Percent Change:=(5.26%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.41
Updating Change:=0.12 (5.26%)

(brc)
Beta:=1.4247
Low:=29.44
Open:=29.61
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,642,770
Updating Price:=29.6
Previous Close:=29.85
P/E Ratio:=15.71053
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=1,469,426,000
Change:=-0.25
Volume:=308,239
Ask:=29.91
Time of Last Sale:=16:00:20
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=29.6
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-0.84%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=29.84
Updating Change:=-0.25 (-0.84%)

(brcm)
Beta:=1.2627
Low:=36.1
Open:=36.47
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=37.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x1
P/E:=0.00
Shares Outstanding:=478,015,646
Updating Price:=37.07
Previous Close:=36.84
P/E Ratio:=20.69663
Dividend Frequency:=
Price Data:=07/29/2011 04:27EDT
Market Cap:=17,720,040,000
Change:=0.23
Volume:=10,570,469
Ask:=37.1
Time of Last Sale:=16:00:10
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=37.07
Symbol Type:=
52 Week High:=47.39
Percent Change:=(0.62%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=37.67
Updating Change:=0.23 (0.62%)

(bre)
Beta:=1.3161
Low:=51.05
Open:=51.71
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,023,237
Updating Price:=52.48
Previous Close:=52.19
P/E Ratio:=2609.5
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=3,832,260,000
Change:=0.29
Volume:=629,678
Ask:=53.05
Time of Last Sale:=16:01:22
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=52.48
Symbol Type:=
52 Week High:=54.31
Percent Change:=(0.56%)
52 Week high:=54.31
Ex-Dividend Date:=
High:=52.6
Updating Change:=0.29 (0.56%)

(brli)
Beta:=0.7416
Low:=19.61
Open:=19.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,797,889
Updating Price:=19.94
Previous Close:=19.84
P/E Ratio:=17.25217
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=554,290,000
Change:=0.10
Volume:=221,001
Ask:=20.46
Time of Last Sale:=16:00:17
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.94
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.50%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.09
Updating Change:=0.10 (0.50%)

(brs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bsrr)
Beta:=1.1985
Low:=11.15
Open:=11.16
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=13,803,125
Updating Price:=11.52
Previous Close:=11.32
P/E Ratio:=25.72727
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=159,012,000
Change:=0.20
Volume:=29,124
Ask:=14.17
Time of Last Sale:=15:59:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.52
Symbol Type:=
52 Week High:=13.10
Percent Change:=(1.77%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.57
Updating Change:=0.20 (1.77%)

(bstc)
Beta:=0.636
Low:=20.55
Open:=21.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=6,269,900
Updating Price:=21.91
Previous Close:=21.62
P/E Ratio:=69.74194
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=137,374,000
Change:=0.29
Volume:=16,658
Ask:=32.0
Time of Last Sale:=16:00:15
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=21.91
Symbol Type:=
52 Week High:=27.99
Percent Change:=(1.34%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=23.81
Updating Change:=0.29 (1.34%)

(btn)
Beta:=1.1728
Low:=3.8
Open:=3.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.82
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=15,008,063
Updating Price:=3.82
Previous Close:=3.97
P/E Ratio:=6.30159
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=57,331,000
Change:=-0.15
Volume:=177,530
Ask:=3.91
Time of Last Sale:=16:01:52
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=3.82
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-3.78%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.03
Updating Change:=-0.15 (-3.78%)

(buse)
Beta:=0.6322
Low:=5.07
Open:=5.19
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=4.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,431,272
Updating Price:=5.19
Previous Close:=5.24
P/E Ratio:=16.375
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=453,768,000
Change:=-0.05
Volume:=144,014
Ask:=5.39
Time of Last Sale:=16:00:07
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.19
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-0.95%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.27
Updating Change:=-0.05 (-0.95%)

(bxg)
Beta:=2.4924
Low:=2.58
Open:=2.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x40
P/E:=0.00
Shares Outstanding:=32,698,256
Updating Price:=2.58
Previous Close:=2.59
P/E Ratio:=-1.48851
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=84,362,000
Change:=-0.01
Volume:=19,347
Ask:=2.92
Time of Last Sale:=16:05:43
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.58
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-0.39%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.61
Updating Change:=-0.01 (-0.39%)

(bxs)
Beta:=0.7532
Low:=13.51
Open:=13.58
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=84,350,236
Updating Price:=13.54
Previous Close:=13.68
P/E Ratio:=29.10638
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=1,142,102,000
Change:=-0.14
Volume:=1,352,477
Ask:=13.96
Time of Last Sale:=16:02:45
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=13.54
Symbol Type:=
52 Week High:=16.75
Percent Change:=(-1.02%)
52 Week high:=16.75
Ex-Dividend Date:=
High:=13.82
Updating Change:=-0.14 (-1.02%)

(byi)
Beta:=1.5478
Low:=38.64
Open:=39.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,933,426
Updating Price:=39.43
Previous Close:=40.07
P/E Ratio:=22.51124
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=2,126,595,000
Change:=-0.64
Volume:=333,641
Ask:=40.23
Time of Last Sale:=16:03:32
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=39.43
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-1.60%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=40.11
Updating Change:=-0.64 (-1.60%)

(bz)
Beta:=3.5042
Low:=6.836
Open:=7.07
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=6.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=125,966,003
Updating Price:=6.93
Previous Close:=7.18
P/E Ratio:=6.41071
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=872,944,000
Change:=-0.25
Volume:=3,007,793
Ask:=7.32
Time of Last Sale:=16:07:21
52 Week Low:=5.71
Exchange of Last Sale:=null
52 Week low:=5.71
Last:=6.93
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-3.48%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.18
Updating Change:=-0.25 (-3.48%)

(c)
Beta:=2.55
Low:=37.64
Open:=37.92
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=2,905,723,005
Updating Price:=38.34
Previous Close:=38.18
P/E Ratio:=11.82043
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=111,405,420,000
Change:=0.16
Volume:=27,113,044
Ask:=38.34
Time of Last Sale:=16:00:15
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.34
Symbol Type:=
52 Week High:=51.50
Percent Change:=(0.42%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=38.77
Updating Change:=0.16 (0.42%)

(ca)
Beta:=0.947
Low:=22.05
Open:=22.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=505,148,610
Updating Price:=22.3
Previous Close:=22.32
P/E Ratio:=13.77778
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=11,264,814,000
Change:=-0.02
Volume:=5,853,980
Ask:=22.52
Time of Last Sale:=16:00:29
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.3
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.09%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.44
Updating Change:=-0.02 (-0.09%)

(cag)
Beta:=0.7302
Low:=25.36
Open:=25.51
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=411,116,790
Updating Price:=25.61
Previous Close:=25.63
P/E Ratio:=13.48947
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=10,528,701,000
Change:=-0.02
Volume:=4,480,643
Ask:=25.89
Time of Last Sale:=16:00:56
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=25.61
Symbol Type:=
52 Week High:=26.60
Percent Change:=(-0.08%)
52 Week high:=26.60
Ex-Dividend Date:=
High:=25.76
Updating Change:=-0.02 (-0.08%)

(cah)
Beta:=0.7716
Low:=42.87
Open:=43.12
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=43.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=347,862,066
Updating Price:=43.76
Previous Close:=43.42
P/E Ratio:=16.14126
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=15,222,444,000
Change:=0.34
Volume:=4,294,692
Ask:=43.88
Time of Last Sale:=16:05:34
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=43.76
Symbol Type:=
52 Week High:=47.06
Percent Change:=(0.78%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=44.05
Updating Change:=0.34 (0.78%)

(cake)
Beta:=1.7609
Low:=28.32
Open:=28.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=58,150,624
Updating Price:=28.83
Previous Close:=29.03
P/E Ratio:=20.58865
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=1,676,483,000
Change:=-0.20
Volume:=982,265
Ask:=29.09
Time of Last Sale:=16:00:27
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=28.83
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.69%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=29.21
Updating Change:=-0.20 (-0.69%)

(cap)
Beta:=1.6364
Low:=17.28
Open:=17.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,426,934
Updating Price:=17.55
Previous Close:=17.67
P/E Ratio:=7.75
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=340,943,000
Change:=-0.12
Volume:=234,087
Ask:=18.04
Time of Last Sale:=16:02:14
52 Week Low:=12.80
Exchange of Last Sale:=null
52 Week low:=12.80
Last:=17.55
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-0.68%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=17.8775
Updating Change:=-0.12 (-0.68%)

(cas)
Beta:=1.5321
Low:=16.97
Open:=17.05
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=22,954,695
Updating Price:=17.36
Previous Close:=17.31
P/E Ratio:=247.2857
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=398,494,000
Change:=0.05
Volume:=76,942
Ask:=21.6
Time of Last Sale:=16:02:47
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.36
Symbol Type:=
52 Week High:=19.29
Percent Change:=(0.29%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.51
Updating Change:=0.05 (0.29%)

(casc)
Beta:=1.8205
Low:=48.26
Open:=48.83
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=46.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=10,961,890
Updating Price:=49.99
Previous Close:=49.56
P/E Ratio:=17.20833
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=547,985,000
Change:=0.43
Volume:=45,001
Ask:=54.99
Time of Last Sale:=16:01:53
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.99
Symbol Type:=
52 Week High:=55.67
Percent Change:=(0.87%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=50.77
Updating Change:=0.43 (0.87%)

(cat)
Beta:=1.7224
Low:=97.28
Open:=98.32
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=98.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x27
P/E:=0.00
Shares Outstanding:=650,240,004
Updating Price:=98.79
Previous Close:=99.64
P/E Ratio:=16.46942
Dividend Frequency:=
Price Data:=07/29/2011 04:24EDT
Market Cap:=64,237,210,000
Change:=-0.85
Volume:=12,260,080
Ask:=98.77
Time of Last Sale:=16:01:00
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=98.79
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-0.85%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=99.97
Updating Change:=-0.85 (-0.85%)

(caty)
Beta:=0.9434
Low:=13.42
Open:=13.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,524,524
Updating Price:=13.86
Previous Close:=13.84
P/E Ratio:=16.28235
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=1,088,350,000
Change:=0.02
Volume:=783,659
Ask:=14.3
Time of Last Sale:=16:00:29
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=13.86
Symbol Type:=
52 Week High:=18.98
Percent Change:=(0.14%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=13.9
Updating Change:=0.02 (0.14%)

(cavm)
Beta:=1.4637
Low:=33.0
Open:=33.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,459,452
Updating Price:=34.49
Previous Close:=34.42
P/E Ratio:=39.56322
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=1,671,367,000
Change:=0.07
Volume:=1,568,069
Ask:=35.22
Time of Last Sale:=16:00:20
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=34.49
Symbol Type:=
52 Week High:=48.30
Percent Change:=(0.20%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=35.02
Updating Change:=0.07 (0.20%)

(cb)
Beta:=0.4957
Low:=62.26
Open:=62.85
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=289,286,140
Updating Price:=62.48
Previous Close:=63.22
P/E Ratio:=9.24269
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=18,074,598,000
Change:=-0.74
Volume:=2,646,261
Ask:=62.8
Time of Last Sale:=16:06:17
52 Week Low:=52.17
Exchange of Last Sale:=
52 Week low:=52.17
Last:=62.48
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-1.17%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.91
Updating Change:=-0.74 (-1.17%)

(cbb)
Beta:=1.5359
Low:=3.4
Open:=3.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=199,938,064
Updating Price:=3.46
Previous Close:=3.48
P/E Ratio:=49.71429
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=691,786,000
Change:=-0.02
Volume:=1,320,834
Ask:=3.71
Time of Last Sale:=16:01:30
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.46
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-0.57%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.53
Updating Change:=-0.02 (-0.57%)

(cbg)
Beta:=2.466
Low:=20.51
Open:=20.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=313,806,266
Updating Price:=21.8
Previous Close:=21.05
P/E Ratio:=28.44595
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=6,840,977,000
Change:=0.75
Volume:=8,164,201
Ask:=22.03
Time of Last Sale:=16:02:04
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=21.8
Symbol Type:=
52 Week High:=29.88
Percent Change:=(3.56%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=22.035
Updating Change:=0.75 (3.56%)

(cbr)
Beta:=1.923
Low:=4.85
Open:=4.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,784,442
Updating Price:=5.02
Previous Close:=4.99
P/E Ratio:=-4.53636
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=355,338,000
Change:=0.03
Volume:=285,306
Ask:=5.31
Time of Last Sale:=16:05:02
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.02
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.60%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.06
Updating Change:=0.03 (0.60%)

(cbu)
Beta:=0.5472
Low:=24.26
Open:=24.35
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=24.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,929,249
Updating Price:=25.16
Previous Close:=24.56
P/E Ratio:=12.03922
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=903,980,000
Change:=0.60
Volume:=249,391
Ask:=25.69
Time of Last Sale:=16:03:01
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.16
Symbol Type:=
52 Week High:=28.95
Percent Change:=(2.44%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.33
Updating Change:=0.60 (2.44%)

(ccbg)
Beta:=0.9232
Low:=10.1419
Open:=10.15
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,043,938
Updating Price:=10.31
Previous Close:=10.26
P/E Ratio:=30.17647
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=175,723,000
Change:=0.05
Volume:=28,082
Ask:=10.44
Time of Last Sale:=16:00:01
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.31
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.49%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.44
Updating Change:=0.05 (0.49%)

(ccc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cce)
Beta:=1.2235
Low:=27.8
Open:=28.07
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=27.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=327,335,503
Updating Price:=28.11
Previous Close:=28.31
P/E Ratio:=14.01485
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=9,201,401,000
Change:=-0.20
Volume:=5,183,821
Ask:=28.73
Time of Last Sale:=16:01:41
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=28.11
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.71%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.99
Updating Change:=-0.20 (-0.71%)

(ccmp)
Beta:=0.9446
Low:=38.2
Open:=38.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,733,802
Updating Price:=38.69
Previous Close:=39.05
P/E Ratio:=15.80972
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=918,261,000
Change:=-0.36
Volume:=213,153
Ask:=39.15
Time of Last Sale:=16:00:06
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=38.69
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.92%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=39.2093
Updating Change:=-0.36 (-0.92%)

(ccne)
Beta:=0.6163
Low:=13.35
Open:=13.35
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=12,047,581
Updating Price:=13.81
Previous Close:=13.52
P/E Ratio:=12.51852
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=166,377,000
Change:=0.29
Volume:=8,506
Ask:=17.16
Time of Last Sale:=16:00:16
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=13.81
Symbol Type:=
52 Week High:=15.83
Percent Change:=(2.15%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=13.93
Updating Change:=0.29 (2.15%)

(ccoi)
Beta:=1.3014
Low:=15.0
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,703,119
Updating Price:=15.07
Previous Close:=15.31
P/E Ratio:=1531.0
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=703,816,000
Change:=-0.24
Volume:=138,239
Ask:=15.53
Time of Last Sale:=16:00:24
52 Week Low:=7.96
Exchange of Last Sale:=null
52 Week low:=7.96
Last:=15.07
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-1.57%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.24 (-1.57%)

(cdzi)
Beta:=1.0907
Low:=10.66
Open:=10.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=14,113,182
Updating Price:=10.78
Previous Close:=10.69
P/E Ratio:=-9.80734
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=152,140,000
Change:=0.09
Volume:=8,715
Ask:=13.57
Time of Last Sale:=16:00:01
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.78
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.84%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=10.8899
Updating Change:=0.09 (0.84%)

(cec)
Beta:=1.0099
Low:=38.1
Open:=38.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=38.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,835,744
Updating Price:=38.7
Previous Close:=38.68
P/E Ratio:=14.1685
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=767,643,000
Change:=0.02
Volume:=128,915
Ask:=39.04
Time of Last Sale:=16:00:28
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=38.7
Symbol Type:=
52 Week High:=42.75
Percent Change:=(0.05%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=38.86
Updating Change:=0.02 (0.05%)

(ceco)
Beta:=0.8027
Low:=22.0
Open:=22.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,185,619
Updating Price:=22.69
Previous Close:=22.57
P/E Ratio:=9.6867
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=1,751,342,000
Change:=0.12
Volume:=755,740
Ask:=23.23
Time of Last Sale:=16:00:27
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.69
Symbol Type:=
52 Week High:=27.60
Percent Change:=(0.53%)
52 Week high:=27.60
Ex-Dividend Date:=
High:=22.81
Updating Change:=0.12 (0.53%)

(celg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ceph)
Beta:=0.3938
Low:=79.94
Open:=80.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=77,479,109
Updating Price:=79.94
Previous Close:=80.09
P/E Ratio:=12.20884
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=6,193,680,000
Change:=-0.15
Volume:=4,055,304
Ask:=80.04
Time of Last Sale:=16:00:18
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=79.94
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.19%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.09
Updating Change:=-0.15 (-0.19%)

(cern)
Beta:=0.9971
Low:=62.99
Open:=63.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=157,451,888
Updating Price:=66.49
Previous Close:=62.02
P/E Ratio:=39.50318
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=10,468,976,000
Change:=4.47
Volume:=3,100,900
Ask:=66.52
Time of Last Sale:=16:00:28
52 Week Low:=36.22
Exchange of Last Sale:=null
52 Week low:=36.22
Last:=66.49
Symbol Type:=
52 Week High:=65.24
Percent Change:=(7.21%)
52 Week high:=65.24
Ex-Dividend Date:=
High:=68.12
Updating Change:=4.47 (7.21%)

(cers)
Beta:=2.2781
Low:=2.7
Open:=2.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,631,047
Updating Price:=2.77
Previous Close:=2.83
P/E Ratio:=-7.44737
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=134,708,000
Change:=-0.06
Volume:=528,486
Ask:=3.01
Time of Last Sale:=16:00:29
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.77
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-2.12%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.8
Updating Change:=-0.06 (-2.12%)

(cffn)
Beta:=0.1388
Low:=11.37
Open:=11.5
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=168,665,288
Updating Price:=11.44
Previous Close:=11.52
P/E Ratio:=15.56757
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=1,929,531,000
Change:=-0.08
Volume:=1,018,968
Ask:=13.2
Time of Last Sale:=16:00:02
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.44
Symbol Type:=
52 Week High:=31.88
Percent Change:=(-0.69%)
52 Week high:=31.88
Ex-Dividend Date:=
High:=11.61
Updating Change:=-0.08 (-0.69%)

(cfnb)
Beta:=0.7461
Low:=15.29
Open:=15.81
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,639,517
Updating Price:=15.52
Previous Close:=15.85
P/E Ratio:=15.85
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=165,125,000
Change:=-0.33
Volume:=1,084
Ask:=16.41
Time of Last Sale:=16:00:15
52 Week Low:=12.26
Exchange of Last Sale:=
52 Week low:=12.26
Last:=15.52
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-2.08%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=15.81
Updating Change:=-0.33 (-2.08%)

(cfnl)
Beta:=1.0032
Low:=10.67
Open:=10.79
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=29,363,420
Updating Price:=10.73
Previous Close:=10.89
P/E Ratio:=15.55714
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=315,070,000
Change:=-0.16
Volume:=73,473
Ask:=11.77
Time of Last Sale:=16:00:12
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=10.73
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-1.47%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.0
Updating Change:=-0.16 (-1.47%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=50.24
Open:=51.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,908,060
Updating Price:=51.59
Previous Close:=51.51
P/E Ratio:=14.42857
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=562,747,000
Change:=0.08
Volume:=68,470
Ask:=52.27
Time of Last Sale:=16:01:39
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=51.59
Symbol Type:=
52 Week High:=60.84
Percent Change:=(0.16%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=52.06
Updating Change:=0.08 (0.16%)

(chdx)
Beta:=1.9943
Low:=11.38
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=15,510,682
Updating Price:=11.43
Previous Close:=11.57
P/E Ratio:=22.25
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=177,287,000
Change:=-0.14
Volume:=68,823
Ask:=12.1
Time of Last Sale:=16:00:04
52 Week Low:=11.50
Exchange of Last Sale:=
52 Week low:=11.50
Last:=11.43
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-1.21%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=11.7
Updating Change:=-0.14 (-1.21%)

(chg)
Beta:=0.4115
Low:=50.3229
Open:=50.92
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=49.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=15,645,471
Updating Price:=51.07
Previous Close:=51.41
P/E Ratio:=23.36818
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=799,014,000
Change:=-0.34
Volume:=60,929
Ask:=0
Time of Last Sale:=16:03:31
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=51.07
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.66%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=51.55
Updating Change:=-0.34 (-0.66%)

(chh)
Beta:=0.7968
Low:=30.2
Open:=30.39
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=30.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,218,924
Updating Price:=30.49
Previous Close:=30.7
P/E Ratio:=17.05556
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=1,836,075,000
Change:=-0.21
Volume:=170,906
Ask:=30.82
Time of Last Sale:=16:03:49
52 Week Low:=30.67
Exchange of Last Sale:=
52 Week low:=30.67
Last:=30.49
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.68%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=30.73
Updating Change:=-0.21 (-0.68%)

(chkp)
Beta:=0.6432
Low:=57.04
Open:=57.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=208,705,256
Updating Price:=57.65
Previous Close:=57.96
P/E Ratio:=25.2
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=12,031,858,000
Change:=-0.31
Volume:=1,748,510
Ask:=59.81
Time of Last Sale:=16:00:28
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=57.65
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-0.53%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=57.91
Updating Change:=-0.31 (-0.53%)

(chrs)
Beta:=3.4985
Low:=4.07
Open:=4.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=119,365,829
Updating Price:=4.1
Previous Close:=4.21
P/E Ratio:=-15.03571
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=489,400,000
Change:=-0.11
Volume:=1,457,652
Ask:=4.11
Time of Last Sale:=16:00:27
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.1
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-2.61%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.27
Updating Change:=-0.11 (-2.61%)

(chrw)
Beta:=0.7773
Low:=71.53
Open:=72.22
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=71.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=163,864,251
Updating Price:=72.31
Previous Close:=72.705
P/E Ratio:=29.082
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=11,849,024,000
Change:=-0.39
Volume:=1,239,128
Ask:=72.36
Time of Last Sale:=16:00:16
52 Week Low:=63.80
Exchange of Last Sale:=
52 Week low:=63.80
Last:=72.31
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.54%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=73.27
Updating Change:=-0.39 (-0.54%)

(chs)
Beta:=1.7685
Low:=14.78
Open:=14.95
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=177,596,156
Updating Price:=15.09
Previous Close:=15.21
P/E Ratio:=21.72857
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=2,679,926,000
Change:=-0.12
Volume:=2,085,096
Ask:=15.54
Time of Last Sale:=16:00:11
52 Week Low:=8.22
Exchange of Last Sale:=
52 Week low:=8.22
Last:=15.09
Symbol Type:=
52 Week High:=16.50
Percent Change:=(-0.79%)
52 Week high:=16.50
Ex-Dividend Date:=
High:=15.38
Updating Change:=-0.12 (-0.79%)

(chsp)
Beta:=
Low:=16.28
Open:=16.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=32,643,212
Updating Price:=16.5
Previous Close:=16.75
P/E Ratio:=-1675.0
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=538,613,000
Change:=-0.25
Volume:=98,253
Ask:=18.34
Time of Last Sale:=16:04:20
52 Week Low:=16.05
Exchange of Last Sale:=
52 Week low:=16.05
Last:=16.5
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-1.49%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=16.64
Updating Change:=-0.25 (-1.49%)

(cix)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckh)
Beta:=0.8086
Low:=99.84
Open:=100.7
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=74.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,992,494
Updating Price:=100.36
Previous Close:=101.91
P/E Ratio:=8.77778
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=2,207,167,000
Change:=-1.55
Volume:=121,648
Ask:=127.84
Time of Last Sale:=16:03:55
52 Week Low:=76.14
Exchange of Last Sale:=
52 Week low:=76.14
Last:=100.36
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-1.52%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=101.6
Updating Change:=-1.55 (-1.52%)

(ckp)
Beta:=1.6928
Low:=15.66
Open:=15.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,879,548
Updating Price:=15.7
Previous Close:=16.01
P/E Ratio:=43.27027
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=641,809,000
Change:=-0.31
Volume:=278,226
Ask:=16.15
Time of Last Sale:=16:02:37
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=15.7
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.94%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=16.0392
Updating Change:=-0.31 (-1.94%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=43.2
Open:=43.38
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=43.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,169,734
Updating Price:=44.06
Previous Close:=43.85
P/E Ratio:=20.02283
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=2,210,479,000
Change:=0.21
Volume:=213,489
Ask:=44.51
Time of Last Sale:=16:02:11
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=44.06
Symbol Type:=
52 Week High:=48.77
Percent Change:=(0.48%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=44.31
Updating Change:=0.21 (0.48%)

(cldt)
Beta:=
Low:=15.1708
Open:=15.43
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,794,351
Updating Price:=15.56
Previous Close:=15.53
P/E Ratio:=-77.65
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=214,640,000
Change:=0.03
Volume:=46,728
Ask:=15.74
Time of Last Sale:=16:00:16
52 Week Low:=14.92
Exchange of Last Sale:=
52 Week low:=14.92
Last:=15.56
Symbol Type:=
52 Week High:=19.46
Percent Change:=(0.19%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=15.57
Updating Change:=0.03 (0.19%)

(clh)
Beta:=0.4291
Low:=52.02
Open:=52.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,210,976
Updating Price:=52.75
Previous Close:=53.02
P/E Ratio:=20.08333
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=2,806,879,000
Change:=-0.27
Volume:=572,014
Ask:=55.0
Time of Last Sale:=16:04:41
52 Week Low:=29.15
Exchange of Last Sale:=
52 Week low:=29.15
Last:=52.75
Symbol Type:=
52 Week High:=57.05
Percent Change:=(-0.51%)
52 Week high:=57.05
Ex-Dividend Date:=
High:=53.6
Updating Change:=-0.27 (-0.51%)

(clne)
Beta:=1.9957
Low:=15.43
Open:=15.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=70,230,156
Updating Price:=16.01
Previous Close:=15.99
P/E Ratio:=69.52174
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=1,124,385,000
Change:=0.02
Volume:=1,301,463
Ask:=16.0
Time of Last Sale:=16:00:07
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.01
Symbol Type:=
52 Week High:=19.36
Percent Change:=(0.13%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.138
Updating Change:=0.02 (0.13%)

(clny)
Beta:=
Low:=17.4
Open:=17.57
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,965,065
Updating Price:=17.61
Previous Close:=17.64
P/E Ratio:=12.16552
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=580,515,000
Change:=-0.03
Volume:=113,069
Ask:=18.13
Time of Last Sale:=16:02:49
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.61
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.17%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=17.7
Updating Change:=-0.03 (-0.17%)

(clp)
Beta:=2.1872
Low:=20.8409
Open:=21.09
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,506,613
Updating Price:=21.55
Previous Close:=21.3
P/E Ratio:=-41.76471
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=1,778,018,000
Change:=0.25
Volume:=596,973
Ask:=22.01
Time of Last Sale:=16:02:53
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.55
Symbol Type:=
52 Week High:=22.00
Percent Change:=(1.17%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.56
Updating Change:=0.25 (1.17%)

(clr)
Beta:=1.6996
Low:=66.78
Open:=66.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=179,322,248
Updating Price:=68.59
Previous Close:=68.13
P/E Ratio:=-283.875
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=12,299,713,000
Change:=0.46
Volume:=573,978
Ask:=68.98
Time of Last Sale:=16:06:19
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.59
Symbol Type:=
52 Week High:=73.48
Percent Change:=(0.68%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=68.82
Updating Change:=0.46 (0.68%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=73.76
Open:=74.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,613,418
Updating Price:=75.64
Previous Close:=76.26
P/E Ratio:=12.48118
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=878,439,000
Change:=-0.62
Volume:=238,527
Ask:=79.2
Time of Last Sale:=16:00:16
52 Week Low:=59.64
Exchange of Last Sale:=
52 Week low:=59.64
Last:=75.64
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.81%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=77.71
Updating Change:=-0.62 (-0.81%)

(cmcsa)
Beta:=1.0376
Low:=23.87
Open:=24.04
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,097,384,513
Updating Price:=24.02
Previous Close:=24.17
P/E Ratio:=18.31061
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=50,379,176,000
Change:=-0.15
Volume:=17,843,145
Ask:=24.1
Time of Last Sale:=16:00:21
52 Week Low:=16.76
Exchange of Last Sale:=
52 Week low:=16.76
Last:=24.02
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.62%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.34
Updating Change:=-0.15 (-0.62%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.39
Open:=3.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x4
P/E:=0.00
Shares Outstanding:=35,694,901
Updating Price:=3.53
Previous Close:=3.49
P/E Ratio:=3.26168
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=126,003,000
Change:=0.04
Volume:=1,066,306
Ask:=3.7
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.53
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.15%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.57
Updating Change:=0.04 (1.15%)

(cmn)
Beta:=0.723
Low:=24.68
Open:=24.85
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,375,680
Updating Price:=24.93
Previous Close:=25.17
P/E Ratio:=21.15126
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=433,176,000
Change:=-0.24
Volume:=54,269
Ask:=26.59
Time of Last Sale:=16:04:05
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=24.93
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-0.95%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=25.14
Updating Change:=-0.24 (-0.95%)

(cmo)
Beta:=0.4617
Low:=11.24
Open:=12.94
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,371,748
Updating Price:=12.64
Previous Close:=13.01
P/E Ratio:=9.0979
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=1,015,899,000
Change:=-0.37
Volume:=3,522,065
Ask:=12.74
Time of Last Sale:=16:03:19
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=12.64
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-2.84%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=12.95
Updating Change:=-0.37 (-2.84%)

(cmp)
Beta:=0.296
Low:=78.01
Open:=80.86
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=34,665,079
Updating Price:=78.74
Previous Close:=83.03
P/E Ratio:=18.36947
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=2,729,528,000
Change:=-4.29
Volume:=695,925
Ask:=100.0
Time of Last Sale:=16:03:12
52 Week Low:=70.05
Exchange of Last Sale:=
52 Week low:=70.05
Last:=78.74
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-5.17%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=82.0
Updating Change:=-4.29 (-5.17%)

(cmtl)
Beta:=0.3813
Low:=26.85
Open:=27.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=26.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,706,701
Updating Price:=26.95
Previous Close:=27.64
P/E Ratio:=12.45045
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=719,746,000
Change:=-0.69
Volume:=437,359
Ask:=27.3
Time of Last Sale:=16:00:03
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=26.95
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-2.50%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=27.63
Updating Change:=-0.69 (-2.50%)

(cnbka)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cnc)
Beta:=1.0395
Low:=30.69
Open:=33.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,901,311
Updating Price:=32.81
Previous Close:=35.15
P/E Ratio:=18.11856
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=1,768,502,000
Change:=-2.34
Volume:=2,140,097
Ask:=33.38
Time of Last Sale:=16:02:35
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=32.81
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-6.66%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=34.34
Updating Change:=-2.34 (-6.66%)

(cnk)
Beta:=1.2848
Low:=19.14
Open:=19.36
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,448,856
Updating Price:=19.49
Previous Close:=19.54
P/E Ratio:=15.14729
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=2,230,608,000
Change:=-0.05
Volume:=1,165,147
Ask:=19.85
Time of Last Sale:=16:02:15
52 Week Low:=14.05
Exchange of Last Sale:=
52 Week low:=14.05
Last:=19.49
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.26%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.6599
Updating Change:=-0.05 (-0.26%)

(cnsl)
Beta:=1.1079
Low:=17.8672
Open:=18.1
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=17.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,256,693
Updating Price:=18.02
Previous Close:=18.21
P/E Ratio:=16.40541
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=545,226,000
Change:=-0.19
Volume:=169,730
Ask:=18.49
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.02
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-1.04%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=18.166
Updating Change:=-0.19 (-1.04%)

(cog)
Beta:=1.0738
Low:=73.7
Open:=74.7
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=73.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,934,833
Updating Price:=74.08
Previous Close:=75.83
P/E Ratio:=66.51754
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=7,921,732,000
Change:=-1.75
Volume:=2,264,421
Ask:=74.39
Time of Last Sale:=16:01:43
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=74.08
Symbol Type:=
52 Week High:=78.94
Percent Change:=(-2.31%)
52 Week high:=78.94
Ex-Dividend Date:=
High:=75.1965
Updating Change:=-1.75 (-2.31%)

(colb)
Beta:=1.3296
Low:=17.38
Open:=17.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,348,478
Updating Price:=17.61
Previous Close:=17.55
P/E Ratio:=23.71622
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=692,927,000
Change:=0.06
Volume:=188,412
Ask:=18.08
Time of Last Sale:=16:00:28
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.61
Symbol Type:=
52 Week High:=22.14
Percent Change:=(0.34%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.78
Updating Change:=0.06 (0.34%)

(comv)
Beta:=1.5459
Low:=3.02
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x6
P/E:=0.00
Shares Outstanding:=24,765,566
Updating Price:=3.18
Previous Close:=3.11
P/E Ratio:=-2.488
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=78,755,000
Change:=0.07
Volume:=318,956
Ask:=3.77
Time of Last Sale:=16:00:01
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.18
Symbol Type:=
52 Week High:=9.62
Percent Change:=(2.25%)
52 Week high:=9.62
Ex-Dividend Date:=
High:=3.25
Updating Change:=0.07 (2.25%)

(coo)
Beta:=1.1146
Low:=74.51
Open:=75.3
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=61.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=46,926,864
Updating Price:=76.49
Previous Close:=76.48
P/E Ratio:=21.36313
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=3,589,436,000
Change:=0.01
Volume:=365,651
Ask:=0
Time of Last Sale:=16:03:11
52 Week Low:=38.30
Exchange of Last Sale:=
52 Week low:=38.30
Last:=76.49
Symbol Type:=
52 Week High:=82.24
Percent Change:=(0.01%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=76.72
Updating Change:=0.01 (0.01%)

(cost)
Beta:=0.7468
Low:=77.19
Open:=77.5
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=78.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=438,260,575
Updating Price:=78.25
Previous Close:=78.33
P/E Ratio:=24.55486
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=34,293,890,000
Change:=-0.08
Volume:=2,432,463
Ask:=78.41
Time of Last Sale:=16:00:26
52 Week Low:=54.05
Exchange of Last Sale:=null
52 Week low:=54.05
Last:=78.25
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.10%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=78.919
Updating Change:=-0.08 (-0.10%)

(cov)
Beta:=0.8088
Low:=50.2
Open:=50.29
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=495,049,774
Updating Price:=50.79
Previous Close:=50.72
P/E Ratio:=14.01105
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=25,143,578,000
Change:=0.07
Volume:=3,771,665
Ask:=52.6
Time of Last Sale:=16:02:45
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=50.79
Symbol Type:=
52 Week High:=57.65
Percent Change:=(0.14%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=51.4
Updating Change:=0.07 (0.14%)

(cown)
Beta:=
Low:=3.905
Open:=4.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=119,762,810
Updating Price:=3.95
Previous Close:=4.06
P/E Ratio:=-9.22727
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=473,063,000
Change:=-0.11
Volume:=582,595
Ask:=4.26
Time of Last Sale:=16:00:07
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.95
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.71%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.06
Updating Change:=-0.11 (-2.71%)

(cpa)
Beta:=1.2156
Low:=63.81
Open:=65.38
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=64.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,236,411
Updating Price:=65.61
Previous Close:=66.03
P/E Ratio:=12.18266
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=2,180,641,000
Change:=-0.42
Volume:=201,040
Ask:=66.67
Time of Last Sale:=16:00:38
52 Week Low:=46.97
Exchange of Last Sale:=
52 Week low:=46.97
Last:=65.61
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-0.64%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=66.15
Updating Change:=-0.42 (-0.64%)

(cpe)
Beta:=2.2704
Low:=6.85
Open:=6.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,561,937
Updating Price:=6.97
Previous Close:=7.05
P/E Ratio:=26.11111
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=275,747,000
Change:=-0.08
Volume:=356,075
Ask:=7.3
Time of Last Sale:=16:03:04
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=6.97
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-1.13%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.1
Updating Change:=-0.08 (-1.13%)

(cpn)
Beta:=1.3679
Low:=16.15
Open:=16.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x125
P/E:=0.00
Shares Outstanding:=463,125,908
Updating Price:=16.25
Previous Close:=16.88
P/E Ratio:=-20.09524
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=7,525,796,000
Change:=-0.63
Volume:=4,105,045
Ask:=17.9
Time of Last Sale:=16:05:39
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.25
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-3.73%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.79
Updating Change:=-0.63 (-3.73%)

(cprt)
Beta:=0.6356
Low:=43.051
Open:=43.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,319,507
Updating Price:=43.45
Previous Close:=43.78
P/E Ratio:=21.78109
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=3,011,933,000
Change:=-0.33
Volume:=360,445
Ask:=43.83
Time of Last Sale:=16:00:29
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=43.45
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.75%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=43.7
Updating Change:=-0.33 (-0.75%)

(cpst)
Beta:=1.5957
Low:=1.4
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x1
P/E:=0.00
Shares Outstanding:=266,630,897
Updating Price:=1.45
Previous Close:=1.49
P/E Ratio:=-9.3125
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=386,615,000
Change:=-0.04
Volume:=2,307,059
Ask:=1.46
Time of Last Sale:=16:00:16
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.45
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-2.68%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.48
Updating Change:=-0.04 (-2.68%)

(cpy)
Beta:=1.5239
Low:=11.05
Open:=11.0799
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,092,567
Updating Price:=11.14
Previous Close:=11.22
P/E Ratio:=13.35714
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=79,011,000
Change:=-0.08
Volume:=62,341
Ask:=11.99
Time of Last Sale:=15:59:26
52 Week Low:=11.17
Exchange of Last Sale:=null
52 Week low:=11.17
Last:=11.14
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-0.71%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=11.33
Updating Change:=-0.08 (-0.71%)

(cr)
Beta:=1.5628
Low:=44.8301
Open:=45.52
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=46.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,284,020
Updating Price:=46.32
Previous Close:=46.27
P/E Ratio:=15.32119
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=2,699,716,000
Change:=0.05
Volume:=434,634
Ask:=46.84
Time of Last Sale:=16:03:06
52 Week Low:=32.69
Exchange of Last Sale:=
52 Week low:=32.69
Last:=46.32
Symbol Type:=
52 Week High:=52.38
Percent Change:=(0.11%)
52 Week high:=52.38
Ex-Dividend Date:=
High:=46.76
Updating Change:=0.05 (0.11%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=25.91
Open:=27.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,137,545
Updating Price:=26.88
Previous Close:=27.6
P/E Ratio:=43.80952
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=299,377,000
Change:=-0.72
Volume:=29,883
Ask:=29.13
Time of Last Sale:=16:00:02
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=26.88
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-2.61%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=27.47
Updating Change:=-0.72 (-2.61%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crdn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cree)
Beta:=0.8644
Low:=31.72
Open:=32.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=108,607,543
Updating Price:=32.85
Previous Close:=32.59
P/E Ratio:=19.99387
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=3,567,758,000
Change:=0.26
Volume:=3,802,641
Ask:=33.04
Time of Last Sale:=16:00:09
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.85
Symbol Type:=
52 Week High:=74.87
Percent Change:=(0.80%)
52 Week high:=74.87
Ex-Dividend Date:=
High:=33.75
Updating Change:=0.26 (0.80%)

(crmt)
Beta:=0.8369
Low:=32.731
Open:=33.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,220,021
Updating Price:=33.84
Previous Close:=33.85
P/E Ratio:=13.32677
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=345,846,000
Change:=-0.01
Volume:=60,931
Ask:=36.45
Time of Last Sale:=16:00:07
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=33.84
Symbol Type:=
52 Week High:=37.50
Percent Change:=(-0.03%)
52 Week high:=37.50
Ex-Dividend Date:=
High:=34.18
Updating Change:=-0.01 (-0.03%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=9.5
Open:=10.01
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=12,727,451
Updating Price:=9.61
Previous Close:=10.11
P/E Ratio:=22.97727
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=122,311,000
Change:=-0.50
Volume:=29,595
Ask:=10.0
Time of Last Sale:=16:00:09
52 Week Low:=9.92
Exchange of Last Sale:=
52 Week low:=9.92
Last:=9.61
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-4.95%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=10.09
Updating Change:=-0.50 (-4.95%)

(crs)
Beta:=1.7947
Low:=53.2945
Open:=53.31
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,314,946
Updating Price:=57.44
Previous Close:=56.52
P/E Ratio:=35.54717
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=2,488,011,000
Change:=0.92
Volume:=937,697
Ask:=58.03
Time of Last Sale:=16:03:19
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.44
Symbol Type:=
52 Week High:=59.99
Percent Change:=(1.63%)
52 Week high:=59.99
Ex-Dividend Date:=
High:=58.49
Updating Change:=0.92 (1.63%)

(csco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(csgp)
Beta:=1.2854
Low:=58.1
Open:=58.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,152,122
Updating Price:=58.76
Previous Close:=58.66
P/E Ratio:=87.55224
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=1,477,939,000
Change:=0.10
Volume:=171,518
Ask:=70.02
Time of Last Sale:=16:00:10
52 Week Low:=40.74
Exchange of Last Sale:=
52 Week low:=40.74
Last:=58.76
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.17%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.45
Updating Change:=0.10 (0.17%)

(cstr)
Beta:=0.7317
Low:=48.0
Open:=48.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=32,955,833
Updating Price:=48.86
Previous Close:=51.33
P/E Ratio:=18.46403
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=1,610,222,000
Change:=-2.47
Volume:=2,639,273
Ask:=49.2
Time of Last Sale:=16:00:27
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=48.86
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-4.81%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=49.93
Updating Change:=-2.47 (-4.81%)

(csu)
Beta:=1.4742
Low:=8.57
Open:=8.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=27,889,704
Updating Price:=8.79
Previous Close:=8.9
P/E Ratio:=49.44444
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=245,151,000
Change:=-0.11
Volume:=178,878
Ask:=8.45
Time of Last Sale:=16:02:50
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.79
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-1.24%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=8.94
Updating Change:=-0.11 (-1.24%)

(cswc)
Beta:=1.069
Low:=93.57
Open:=93.57
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=89.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,783,772
Updating Price:=93.91
Previous Close:=94.68
P/E Ratio:=4.81832
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=355,334,000
Change:=-0.77
Volume:=4,972
Ask:=100.01
Time of Last Sale:=16:00:12
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=93.91
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-0.81%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=95.74
Updating Change:=-0.77 (-0.81%)

(ctas)
Beta:=0.9082
Low:=32.12
Open:=32.26
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=32.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=137,922,141
Updating Price:=32.55
Previous Close:=32.63
P/E Ratio:=21.05161
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=4,489,366,000
Change:=-0.08
Volume:=1,692,771
Ask:=32.93
Time of Last Sale:=16:00:23
52 Week Low:=24.99
Exchange of Last Sale:=null
52 Week low:=24.99
Last:=32.55
Symbol Type:=
52 Week High:=34.54
Percent Change:=(-0.25%)
52 Week high:=34.54
Ex-Dividend Date:=
High:=32.96
Updating Change:=-0.08 (-0.25%)

(ctgx)
Beta:=1.3915
Low:=12.25
Open:=12.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,972,110
Updating Price:=12.89
Previous Close:=12.55
P/E Ratio:=19.92063
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=231,661,000
Change:=0.34
Volume:=41,169
Ask:=13.89
Time of Last Sale:=16:00:12
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.89
Symbol Type:=
52 Week High:=15.00
Percent Change:=(2.71%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.91
Updating Change:=0.34 (2.71%)

(ctl)
Beta:=0.751
Low:=36.42
Open:=36.96
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=616,977,769
Updating Price:=37.11
Previous Close:=37.24
P/E Ratio:=12.49664
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=22,896,045,000
Change:=-0.13
Volume:=5,843,127
Ask:=37.35
Time of Last Sale:=16:01:04
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=37.11
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.35%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=37.4401
Updating Change:=-0.13 (-0.35%)

(ctrp)
Beta:=1.7063
Low:=44.72
Open:=45.51
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=46.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=143,190,299
Updating Price:=46.1
Previous Close:=45.98
P/E Ratio:=41.42342
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=6,601,073,000
Change:=0.12
Volume:=1,761,717
Ask:=47.11
Time of Last Sale:=16:00:09
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=46.1
Symbol Type:=
52 Week High:=53.16
Percent Change:=(0.26%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=46.238
Updating Change:=0.12 (0.26%)

(ctsh)
Beta:=1.0878
Low:=68.38
Open:=69.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x2
P/E:=0.00
Shares Outstanding:=303,814,556
Updating Price:=69.87
Previous Close:=69.77
P/E Ratio:=27.36078
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=21,227,523,000
Change:=0.10
Volume:=2,912,703
Ask:=70.29
Time of Last Sale:=16:00:29
52 Week Low:=53.16
Exchange of Last Sale:=null
52 Week low:=53.16
Last:=69.87
Symbol Type:=
52 Week High:=83.48
Percent Change:=(0.14%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=70.1
Updating Change:=0.10 (0.14%)

(ctxs)
Beta:=1.05
Low:=70.7596
Open:=71.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=190,030,483
Updating Price:=72.04
Previous Close:=72.82
P/E Ratio:=40.45556
Dividend Frequency:=
Price Data:=07/29/2011 04:28EDT
Market Cap:=13,689,796,000
Change:=-0.78
Volume:=3,439,550
Ask:=72.77
Time of Last Sale:=16:00:08
52 Week Low:=52.75
Exchange of Last Sale:=null
52 Week low:=52.75
Last:=72.04
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-1.07%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=73.4
Updating Change:=-0.78 (-1.07%)

(cvo)
Beta:=2.1377
Low:=5.67
Open:=5.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,872,418
Updating Price:=5.79
Previous Close:=5.89
P/E Ratio:=-2.09609
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=369,821,000
Change:=-0.10
Volume:=256,189
Ask:=6.11
Time of Last Sale:=16:01:43
52 Week Low:=4.80
Exchange of Last Sale:=null
52 Week low:=4.80
Last:=5.79
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.70%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=5.92
Updating Change:=-0.10 (-1.70%)

(cvx)
Beta:=0.7524
Low:=103.07
Open:=103.72
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=2,029,759,758
Updating Price:=104.02
Previous Close:=105.03
P/E Ratio:=10.19709
Dividend Frequency:=
Price Data:=07/29/2011 04:24EDT
Market Cap:=211,135,610,000
Change:=-1.01
Volume:=9,684,071
Ask:=104.33
Time of Last Sale:=16:00:12
52 Week Low:=72.57
Exchange of Last Sale:=null
52 Week low:=72.57
Last:=104.02
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.96%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=105.23
Updating Change:=-1.01 (-0.96%)

(cxs)
Beta:=
Low:=10.39
Open:=10.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,932,236
Updating Price:=10.51
Previous Close:=10.69
P/E Ratio:=13.53165
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=819,068,000
Change:=-0.18
Volume:=719,499
Ask:=10.74
Time of Last Sale:=16:01:51
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=10.51
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-1.68%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.18 (-1.68%)

(cyh)
Beta:=1.3772
Low:=25.47
Open:=26.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,402,063
Updating Price:=25.84
Previous Close:=24.87
P/E Ratio:=7.97115
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=2,361,829,000
Change:=0.97
Volume:=5,792,353
Ask:=26.74
Time of Last Sale:=16:00:37
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=25.84
Symbol Type:=
52 Week High:=42.50
Percent Change:=(3.90%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=27.63
Updating Change:=0.97 (3.90%)

(cyn)
Beta:=0.8377
Low:=53.01
Open:=53.07
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=53.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=52,504,329
Updating Price:=53.68
Previous Close:=53.71
P/E Ratio:=17.84385
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=2,818,432,000
Change:=-0.03
Volume:=464,964
Ask:=54.29
Time of Last Sale:=16:03:38
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=53.68
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.06%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.97
Updating Change:=-0.03 (-0.06%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.2
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=70,559,048
Updating Price:=1.26
Previous Close:=1.23
P/E Ratio:=-1.57692
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=88,904,000
Change:=0.03
Volume:=233,232
Ask:=1.48
Time of Last Sale:=16:00:09
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.26
Symbol Type:=
52 Week High:=2.96
Percent Change:=(2.44%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.28
Updating Change:=0.03 (2.44%)

(cytr)
Beta:=1.4458
Low:=0.4115
Open:=0.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=600x11
P/E:=0.00
Shares Outstanding:=142,267,198
Updating Price:=0.439
Previous Close:=0.419
P/E Ratio:=5.98571
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=62,455,000
Change:=0.02
Volume:=1,939,959
Ask:=0.438
Time of Last Sale:=16:00:04
52 Week Low:=0.41
Exchange of Last Sale:=
52 Week low:=0.41
Last:=0.439
Symbol Type:=
52 Week High:=1.11
Percent Change:=(4.77%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.4399
Updating Change:=0.02 (4.77%)

(dakt)
Beta:=1.4047
Low:=9.69
Open:=9.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=41,666,002
Updating Price:=9.93
Previous Close:=9.92
P/E Ratio:=29.17647
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=413,743,000
Change:=0.01
Volume:=155,528
Ask:=9.9
Time of Last Sale:=16:00:16
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=9.93
Symbol Type:=
52 Week High:=17.30
Percent Change:=(0.10%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.01 (0.10%)

(dal)
Beta:=0.6464
Low:=7.42
Open:=7.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=818,182,636
Updating Price:=7.89
Previous Close:=7.63
P/E Ratio:=24.6129
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=6,455,461,000
Change:=0.26
Volume:=13,439,177
Ask:=7.92
Time of Last Sale:=16:00:39
52 Week Low:=7.28
Exchange of Last Sale:=null
52 Week low:=7.28
Last:=7.89
Symbol Type:=
52 Week High:=14.54
Percent Change:=(3.41%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=7.94
Updating Change:=0.26 (3.41%)

(dar)
Beta:=1.7369
Low:=16.29
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,343,555
Updating Price:=16.88
Previous Close:=16.93
P/E Ratio:=20.64634
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=1,980,759,000
Change:=-0.05
Volume:=1,317,222
Ask:=17.29
Time of Last Sale:=16:04:50
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=16.88
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-0.30%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.05 (-0.30%)

(dbd)
Beta:=0.9869
Low:=29.74
Open:=30.0
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=30.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,938,724
Updating Price:=30.24
Previous Close:=30.54
P/E Ratio:=-61.08
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=1,993,987,000
Change:=-0.30
Volume:=546,561
Ask:=30.54
Time of Last Sale:=16:02:15
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=30.24
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.98%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=30.38
Updating Change:=-0.30 (-0.98%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=51.29
Open:=51.97
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=51.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=944,600,836
Updating Price:=51.42
Previous Close:=52.3
P/E Ratio:=14.60894
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=48,571,375,000
Change:=-0.88
Volume:=9,989,099
Ask:=51.5
Time of Last Sale:=16:05:18
52 Week Low:=38.71
Exchange of Last Sale:=null
52 Week low:=38.71
Last:=51.42
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-1.68%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=52.109
Updating Change:=-0.88 (-1.68%)

(ddic)
Beta:=1.0026
Low:=7.25
Open:=8.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,737,072
Updating Price:=8.23
Previous Close:=8.82
P/E Ratio:=8.82
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=178,896,000
Change:=-0.59
Volume:=402,780
Ask:=8.59
Time of Last Sale:=16:00:16
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=8.23
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-6.69%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=8.33
Updating Change:=-0.59 (-6.69%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(deck)
Beta:=1.6034
Low:=87.4708
Open:=90.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x10
P/E:=0.00
Shares Outstanding:=36,086,477
Updating Price:=99.25
Previous Close:=92.6
P/E Ratio:=25.43956
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=3,581,583,000
Change:=6.65
Volume:=2,932,359
Ask:=99.5
Time of Last Sale:=16:00:21
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=99.25
Symbol Type:=
52 Week High:=97.75
Percent Change:=(7.18%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=99.48
Updating Change:=6.65 (7.18%)

(dei)
Beta:=1.6291
Low:=19.41
Open:=19.63
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=123,797,900
Updating Price:=20.0
Previous Close:=19.9
P/E Ratio:=-132.66667
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=2,475,958,000
Change:=0.10
Volume:=1,332,530
Ask:=20.47
Time of Last Sale:=16:04:34
52 Week Low:=15.27
Exchange of Last Sale:=
52 Week low:=15.27
Last:=20.0
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.50%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.02
Updating Change:=0.10 (0.50%)

(dell)
Beta:=1.4095
Low:=16.145
Open:=16.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,923,095,197
Updating Price:=16.24
Previous Close:=16.56
P/E Ratio:=9.91617
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=31,231,066,000
Change:=-0.32
Volume:=22,312,683
Ask:=16.3
Time of Last Sale:=16:00:19
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.24
Symbol Type:=
52 Week High:=17.60
Percent Change:=(-1.93%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=16.6
Updating Change:=-0.32 (-1.93%)

(dest)
Beta:=1.6863
Low:=16.324
Open:=16.47
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,432,302
Updating Price:=16.42
Previous Close:=16.69
P/E Ratio:=10.36646
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=220,558,000
Change:=-0.27
Volume:=90,099
Ask:=16.91
Time of Last Sale:=16:00:13
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=16.42
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.62%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=17.13
Updating Change:=-0.27 (-1.62%)

(dfz)
Beta:=0.224
Low:=10.4
Open:=11.19
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=10,997,423
Updating Price:=11.37
Previous Close:=11.32
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=125,041,000
Change:=0.05
Volume:=47,642
Ask:=13.89
Time of Last Sale:=16:00:17
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.37
Symbol Type:=
52 Week High:=13.35
Percent Change:=(0.44%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.45
Updating Change:=0.05 (0.44%)

(dgi)
Beta:=
Low:=25.66
Open:=26.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,248,059
Updating Price:=26.12
Previous Close:=26.15
P/E Ratio:=653.75
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=1,207,999,000
Change:=-0.03
Volume:=281,576
Ask:=26.73
Time of Last Sale:=16:04:35
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=26.12
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.11%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.45
Updating Change:=-0.03 (-0.11%)

(dhil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dhr)
Beta:=0.8793
Low:=47.8
Open:=48.35
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=48.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=681,925,535
Updating Price:=49.11
Previous Close:=48.85
P/E Ratio:=16.67235
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=33,489,363,000
Change:=0.26
Volume:=5,767,027
Ask:=49.61
Time of Last Sale:=16:00:57
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=49.11
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.53%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=49.4846
Updating Change:=0.26 (0.53%)

(dis)
Beta:=1.1523
Low:=38.5
Open:=39.05
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=38.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,928,329,104
Updating Price:=38.62
Previous Close:=39.4
P/E Ratio:=17.43363
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=74,472,070,000
Change:=-0.78
Volume:=15,943,341
Ask:=38.76
Time of Last Sale:=16:00:24
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=38.62
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-1.98%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.31
Updating Change:=-0.78 (-1.98%)

(dk)
Beta:=0.9834
Low:=15.6
Open:=16.13
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,801,655
Updating Price:=16.62
Previous Close:=16.34
P/E Ratio:=-18.15556
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=944,044,000
Change:=0.28
Volume:=200,530
Ask:=17.09
Time of Last Sale:=16:00:25
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.62
Symbol Type:=
52 Week High:=17.50
Percent Change:=(1.71%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=16.63
Updating Change:=0.28 (1.71%)

(dlb)
Beta:=0.8818
Low:=41.91
Open:=42.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,056,256
Updating Price:=42.36
Previous Close:=43.17
P/E Ratio:=16.60385
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=2,289,823,000
Change:=-0.81
Volume:=371,660
Ask:=42.74
Time of Last Sale:=16:01:53
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=42.36
Symbol Type:=
52 Week High:=69.69
Percent Change:=(-1.88%)
52 Week high:=69.69
Ex-Dividend Date:=
High:=42.921
Updating Change:=-0.81 (-1.88%)

(dllr)
Beta:=2.03
Low:=20.96
Open:=21.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,153,369
Updating Price:=21.61
Previous Close:=21.46
P/E Ratio:=8.79508
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=932,544,000
Change:=0.15
Volume:=266,186
Ask:=22.07
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.61
Symbol Type:=
52 Week High:=23.50
Percent Change:=(0.70%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=21.76
Updating Change:=0.15 (0.70%)

(dltr)
Beta:=0.4316
Low:=64.56
Open:=66.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=122,793,945
Updating Price:=66.23
Previous Close:=66.51
P/E Ratio:=19.22254
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=8,132,643,000
Change:=-0.28
Volume:=1,222,336
Ask:=66.91
Time of Last Sale:=16:00:02
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=66.23
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.42%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=66.53
Updating Change:=-0.28 (-0.42%)

(dm)
Beta:=1.8241
Low:=7.74
Open:=7.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,790,265
Updating Price:=7.93
Previous Close:=8.04
P/E Ratio:=9.13636
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=244,167,000
Change:=-0.11
Volume:=142,181
Ask:=8.28
Time of Last Sale:=16:02:24
52 Week Low:=7.76
Exchange of Last Sale:=
52 Week low:=7.76
Last:=7.93
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.37%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.02
Updating Change:=-0.11 (-1.37%)

(dmrc)
Beta:=
Low:=38.71
Open:=39.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=7,021,874
Updating Price:=39.71
Previous Close:=40.04
P/E Ratio:=51.33333
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=278,839,000
Change:=-0.33
Volume:=64,690
Ask:=49.55
Time of Last Sale:=16:00:15
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=39.71
Symbol Type:=
52 Week High:=43.82
Percent Change:=(-0.82%)
52 Week high:=43.82
Ex-Dividend Date:=
High:=40.4
Updating Change:=-0.33 (-0.82%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=36.05
Open:=36.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=146,345,772
Updating Price:=36.9
Previous Close:=37.03
P/E Ratio:=-12.38462
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=5,400,159,000
Change:=-0.13
Volume:=2,212,266
Ask:=37.39
Time of Last Sale:=16:00:02
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=36.9
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.35%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=37.4599
Updating Change:=-0.13 (-0.35%)

(dnr)
Beta:=1.1674
Low:=19.01
Open:=19.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=406,671,377
Updating Price:=19.32
Previous Close:=19.55
P/E Ratio:=54.30556
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=7,856,891,000
Change:=-0.23
Volume:=4,100,330
Ask:=19.52
Time of Last Sale:=16:01:27
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=19.32
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-1.18%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.62
Updating Change:=-0.23 (-1.18%)

(drc)
Beta:=1.1538
Low:=52.07
Open:=52.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=79,594,796
Updating Price:=53.42
Previous Close:=53.3
P/E Ratio:=34.8366
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=4,251,954,000
Change:=0.12
Volume:=619,507
Ask:=85.2
Time of Last Sale:=16:04:56
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.42
Symbol Type:=
52 Week High:=56.53
Percent Change:=(0.23%)
52 Week high:=56.53
Ex-Dividend Date:=
High:=54.0
Updating Change:=0.12 (0.23%)

(dri)
Beta:=0.8551
Low:=49.8
Open:=50.18
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=50.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=134,244,429
Updating Price:=50.8
Previous Close:=50.65
P/E Ratio:=14.85337
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=6,819,617,000
Change:=0.15
Volume:=1,325,885
Ask:=51.3
Time of Last Sale:=16:00:58
52 Week Low:=39.36
Exchange of Last Sale:=null
52 Week low:=39.36
Last:=50.8
Symbol Type:=
52 Week High:=53.81
Percent Change:=(0.30%)
52 Week high:=53.81
Ex-Dividend Date:=
High:=51.38
Updating Change:=0.15 (0.30%)

(driv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(drl)
Beta:=2.2959
Low:=1.75
Open:=1.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x6
P/E:=0.00
Shares Outstanding:=133,113,143
Updating Price:=1.75
Previous Close:=1.83
P/E Ratio:=-0.55623
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=232,948,000
Change:=-0.08
Volume:=1,164,287
Ask:=1.99
Time of Last Sale:=16:02:30
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.75
Symbol Type:=
52 Week High:=2.72
Percent Change:=(-4.37%)
52 Week high:=2.72
Ex-Dividend Date:=
High:=1.94
Updating Change:=-0.08 (-4.37%)

(dtsi)
Beta:=1.2716
Low:=34.45
Open:=35.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=17,696,696
Updating Price:=34.72
Previous Close:=35.31
P/E Ratio:=37.56383
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=614,429,000
Change:=-0.59
Volume:=132,858
Ask:=35.43
Time of Last Sale:=16:00:01
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=34.72
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-1.67%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=35.62
Updating Change:=-0.59 (-1.67%)

(dtv)
Beta:=
Low:=50.43
Open:=51.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=776,874,822
Updating Price:=50.68
Previous Close:=51.28
P/E Ratio:=20.03125
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=39,372,016,000
Change:=-0.60
Volume:=5,951,776
Ask:=52.98
Time of Last Sale:=16:00:29
52 Week Low:=36.23
Exchange of Last Sale:=null
52 Week low:=36.23
Last:=50.68
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-1.17%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=51.36
Updating Change:=-0.60 (-1.17%)

(dva)
Beta:=0.2765
Low:=82.19
Open:=82.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=94,951,281
Updating Price:=83.54
Previous Close:=83.06
P/E Ratio:=21.51813
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=7,932,230,000
Change:=0.48
Volume:=1,368,255
Ask:=84.56
Time of Last Sale:=16:01:33
52 Week Low:=57.25
Exchange of Last Sale:=
52 Week low:=57.25
Last:=83.54
Symbol Type:=
52 Week High:=89.76
Percent Change:=(0.58%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=84.24
Updating Change:=0.48 (0.58%)

(dvn)
Beta:=1.0598
Low:=78.24
Open:=79.1
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=78.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=429,826,048
Updating Price:=78.7
Previous Close:=79.97
P/E Ratio:=20.9895
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=33,827,310,000
Change:=-1.27
Volume:=4,465,057
Ask:=79.2
Time of Last Sale:=16:00:54
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=78.7
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-1.59%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.48
Updating Change:=-1.27 (-1.59%)

(dvox)
Beta:=
Low:=6.52
Open:=6.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=9,667,769
Updating Price:=6.59
Previous Close:=6.79
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=63,711,000
Change:=-0.20
Volume:=95,134
Ask:=10.4
Time of Last Sale:=16:00:02
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=6.59
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-2.95%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=6.93
Updating Change:=-0.20 (-2.95%)

(dw)
Beta:=2.139
Low:=20.78
Open:=20.93
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x13
P/E:=0.00
Shares Outstanding:=22,079,362
Updating Price:=21.3
Previous Close:=21.31
P/E Ratio:=15.78519
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=470,290,000
Change:=-0.01
Volume:=134,805
Ask:=26.67
Time of Last Sale:=16:03:20
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=21.3
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-0.05%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=21.37
Updating Change:=-0.01 (-0.05%)

(dwa)
Beta:=1.1391
Low:=21.04
Open:=21.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=71,482,091
Updating Price:=21.86
Previous Close:=21.5
P/E Ratio:=10.96939
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=1,562,599,000
Change:=0.36
Volume:=1,696,296
Ask:=21.89
Time of Last Sale:=16:00:15
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=21.86
Symbol Type:=
52 Week High:=37.74
Percent Change:=(1.67%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=22.07
Updating Change:=0.36 (1.67%)

(dxpe)
Beta:=1.5295
Low:=26.42
Open:=26.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,970,390
Updating Price:=27.19
Previous Close:=26.9
P/E Ratio:=16.10778
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=379,855,000
Change:=0.29
Volume:=64,595
Ask:=27.88
Time of Last Sale:=16:00:00
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=27.19
Symbol Type:=
52 Week High:=27.81
Percent Change:=(1.08%)
52 Week high:=27.81
Ex-Dividend Date:=
High:=27.49
Updating Change:=0.29 (1.08%)

(dy)
Beta:=2.2351
Low:=16.6
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,085,962
Updating Price:=17.04
Previous Close:=17.06
P/E Ratio:=81.2381
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=580,825,000
Change:=-0.02
Volume:=410,989
Ask:=17.56
Time of Last Sale:=16:04:33
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=17.04
Symbol Type:=
52 Week High:=18.78
Percent Change:=(-0.12%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=17.36
Updating Change:=-0.02 (-0.12%)

(dyn)
Beta:=1.1401
Low:=5.72
Open:=5.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x70
P/E:=0.00
Shares Outstanding:=126,191,941
Updating Price:=5.72
Previous Close:=5.91
P/E Ratio:=-1.56349
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=721,818,000
Change:=-0.19
Volume:=1,323,198
Ask:=6.05
Time of Last Sale:=16:05:45
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=5.72
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-3.21%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=5.94
Updating Change:=-0.19 (-3.21%)

(ebay)
Beta:=1.5716
Low:=32.71
Open:=33.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,312,369,863
Updating Price:=32.75
Previous Close:=33.35
P/E Ratio:=25.07519
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=42,980,113,000
Change:=-0.60
Volume:=10,627,579
Ask:=32.87
Time of Last Sale:=16:00:10
52 Week Low:=20.53
Exchange of Last Sale:=null
52 Week low:=20.53
Last:=32.75
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.80%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.48
Updating Change:=-0.60 (-1.80%)

(ebsb)
Beta:=0.4839
Low:=13.33
Open:=13.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x8
P/E:=0.00
Shares Outstanding:=22,763,759
Updating Price:=13.38
Previous Close:=13.59
P/E Ratio:=20.59091
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=304,579,000
Change:=-0.21
Volume:=10,228
Ask:=17.01
Time of Last Sale:=16:00:10
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=13.38
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-1.55%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.6599
Updating Change:=-0.21 (-1.55%)

(ecpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(edr)
Beta:=1.4816
Low:=8.61
Open:=8.71
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,318,975
Updating Price:=8.78
Previous Close:=8.82
P/E Ratio:=-35.28
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=634,961,000
Change:=-0.04
Volume:=309,508
Ask:=9.11
Time of Last Sale:=16:01:01
52 Week Low:=6.53
Exchange of Last Sale:=
52 Week low:=6.53
Last:=8.78
Symbol Type:=
52 Week High:=9.28
Percent Change:=(-0.45%)
52 Week high:=9.28
Ex-Dividend Date:=
High:=8.83
Updating Change:=-0.04 (-0.45%)

(eeft)
Beta:=1.6601
Low:=16.82
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,908,590
Updating Price:=17.16
Previous Close:=17.06
P/E Ratio:=-36.29787
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=873,591,000
Change:=0.10
Volume:=323,471
Ask:=17.66
Time of Last Sale:=16:00:08
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=17.16
Symbol Type:=
52 Week High:=20.25
Percent Change:=(0.59%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=17.24
Updating Change:=0.10 (0.59%)

(egn)
Beta:=1.0679
Low:=58.37
Open:=58.84
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=58.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,227,026
Updating Price:=58.81
Previous Close:=59.75
P/E Ratio:=15.60052
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=4,306,481,000
Change:=-0.94
Volume:=433,449
Ask:=59.49
Time of Last Sale:=16:02:23
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=58.81
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-1.57%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=59.56
Updating Change:=-0.94 (-1.57%)

(egov)
Beta:=0.8046
Low:=12.32
Open:=12.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,121,284
Updating Price:=12.77
Previous Close:=12.8
P/E Ratio:=41.29032
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=818,829,000
Change:=-0.03
Volume:=170,000
Ask:=13.14
Time of Last Sale:=16:00:04
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=12.77
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.23%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=12.95
Updating Change:=-0.03 (-0.23%)

(egy)
Beta:=0.5732
Low:=6.47
Open:=6.7
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,215,556
Updating Price:=6.66
Previous Close:=6.8
P/E Ratio:=9.31507
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=387,716,000
Change:=-0.14
Volume:=633,251
Ask:=7.0
Time of Last Sale:=16:02:32
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.66
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-2.06%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.82
Updating Change:=-0.14 (-2.06%)

(ek)
Beta:=1.3963
Low:=2.39
Open:=2.49
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=282,503,542
Updating Price:=2.4
Previous Close:=2.52
P/E Ratio:=-0.64286
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=678,009,000
Change:=-0.12
Volume:=9,749,798
Ask:=2.42
Time of Last Sale:=16:01:51
52 Week Low:=2.20
Exchange of Last Sale:=null
52 Week low:=2.20
Last:=2.4
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.76%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.54
Updating Change:=-0.12 (-4.76%)

(elos)
Beta:=1.5389
Low:=12.04
Open:=12.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,107,946
Updating Price:=12.12
Previous Close:=12.13
P/E Ratio:=-20.55932
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=425,508,000
Change:=-0.01
Volume:=68,645
Ask:=12.49
Time of Last Sale:=16:00:07
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.12
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-0.08%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.3
Updating Change:=-0.01 (-0.08%)

(els)
Beta:=0.9229
Low:=63.67
Open:=64.1
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=36,976,308
Updating Price:=65.16
Previous Close:=64.65
P/E Ratio:=47.53676
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=2,409,376,000
Change:=0.51
Volume:=697,625
Ask:=0
Time of Last Sale:=16:00:37
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=65.16
Symbol Type:=
52 Week High:=68.44
Percent Change:=(0.79%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=65.36
Updating Change:=0.51 (0.79%)

(endp)
Beta:=0.5116
Low:=36.4
Open:=37.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=117,149,511
Updating Price:=37.25
Previous Close:=37.44
P/E Ratio:=17.41395
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=4,363,819,000
Change:=-0.19
Volume:=953,057
Ask:=37.38
Time of Last Sale:=16:00:03
52 Week Low:=23.44
Exchange of Last Sale:=
52 Week low:=23.44
Last:=37.25
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.51%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=37.53
Updating Change:=-0.19 (-0.51%)

(enh)
Beta:=0.7376
Low:=40.6
Open:=41.08
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=39.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,956,448
Updating Price:=40.74
Previous Close:=41.19
P/E Ratio:=13.11783
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=1,668,566,000
Change:=-0.45
Volume:=266,416
Ask:=41.59
Time of Last Sale:=16:02:22
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.74
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-1.09%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.14
Updating Change:=-0.45 (-1.09%)

(enoc)
Beta:=1.2069
Low:=16.48
Open:=16.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=26,441,302
Updating Price:=16.74
Previous Close:=16.77
P/E Ratio:=20.9625
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=442,627,000
Change:=-0.03
Volume:=269,391
Ask:=16.9
Time of Last Sale:=16:00:11
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.74
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.18%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=16.91
Updating Change:=-0.03 (-0.18%)

(ens)
Beta:=1.3304
Low:=31.3412
Open:=31.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,416,554
Updating Price:=31.98
Previous Close:=32.28
P/E Ratio:=14.22026
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=1,612,321,000
Change:=-0.30
Volume:=329,328
Ask:=32.67
Time of Last Sale:=16:05:00
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=31.98
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-0.93%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=32.45
Updating Change:=-0.30 (-0.93%)

(ep)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epax)
Beta:=1.1451
Low:=8.32
Open:=8.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x5
P/E:=0.00
Shares Outstanding:=17,484,308
Updating Price:=8.52
Previous Close:=8.41
P/E Ratio:=30.03571
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=148,966,000
Change:=0.11
Volume:=61,871
Ask:=8.55
Time of Last Sale:=16:00:14
52 Week Low:=8.20
Exchange of Last Sale:=
52 Week low:=8.20
Last:=8.52
Symbol Type:=
52 Week High:=12.29
Percent Change:=(1.31%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.6
Updating Change:=0.11 (1.31%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.81
Open:=16.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,475,544
Updating Price:=17.01
Previous Close:=17.13
P/E Ratio:=-24.47143
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=688,489,000
Change:=-0.12
Volume:=213,467
Ask:=17.5
Time of Last Sale:=16:03:26
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.01
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-0.70%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.12 (-0.70%)

(epm)
Beta:=1.5713
Low:=7.27
Open:=7.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x0
P/E:=0.00
Shares Outstanding:=28,230,736
Updating Price:=7.34
Previous Close:=7.52
P/E Ratio:=-150.4
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=207,214,000
Change:=-0.18
Volume:=78,340
Ask:=0
Time of Last Sale:=16:00:53
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.34
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-2.39%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.18 (-2.39%)

(eqy)
Beta:=1.2567
Low:=19.02
Open:=19.19
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=114,294,423
Updating Price:=19.4
Previous Close:=19.34
P/E Ratio:=28.02899
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=2,217,312,000
Change:=0.06
Volume:=263,357
Ask:=19.89
Time of Last Sale:=16:03:48
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.4
Symbol Type:=
52 Week High:=20.27
Percent Change:=(0.31%)
52 Week high:=20.27
Ex-Dividend Date:=
High:=19.43
Updating Change:=0.06 (0.31%)

(erie)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(erts)
Beta:=1.3109
Low:=22.05
Open:=22.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=335,962,517
Updating Price:=22.25
Previous Close:=22.56
P/E Ratio:=-23.25773
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=7,475,166,000
Change:=-0.31
Volume:=5,121,018
Ask:=22.49
Time of Last Sale:=16:00:19
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=22.25
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-1.37%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=22.64
Updating Change:=-0.31 (-1.37%)

(ese)
Beta:=1.0431
Low:=34.4
Open:=34.52
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,835,147
Updating Price:=34.68
Previous Close:=34.98
P/E Ratio:=14.94872
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=930,643,000
Change:=-0.30
Volume:=216,832
Ask:=35.44
Time of Last Sale:=16:02:24
52 Week Low:=28.84
Exchange of Last Sale:=
52 Week low:=28.84
Last:=34.68
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.86%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=35.06
Updating Change:=-0.30 (-0.86%)

(esgr)
Beta:=1.4535
Low:=103.53
Open:=105.31
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=92.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=13,771,910
Updating Price:=105.64
Previous Close:=106.21
P/E Ratio:=9.02379
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=1,454,865,000
Change:=-0.57
Volume:=8,253
Ask:=131.48
Time of Last Sale:=16:00:18
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=105.64
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-0.54%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.78
Updating Change:=-0.57 (-0.54%)

(esl)
Beta:=1.3572
Low:=73.36
Open:=73.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,943,839
Updating Price:=76.37
Previous Close:=74.84
P/E Ratio:=14.01498
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=2,286,811,000
Change:=1.53
Volume:=436,622
Ask:=77.12
Time of Last Sale:=16:04:36
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=76.37
Symbol Type:=
52 Week High:=82.28
Percent Change:=(2.04%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=77.23
Updating Change:=1.53 (2.04%)

(esrx)
Beta:=0.8628
Low:=53.23
Open:=53.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=487,305,271
Updating Price:=54.26
Previous Close:=54.16
P/E Ratio:=22.38017
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=26,441,184,000
Change:=0.10
Volume:=9,776,936
Ask:=54.79
Time of Last Sale:=16:00:14
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=54.26
Symbol Type:=
52 Week High:=60.89
Percent Change:=(0.18%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.83
Updating Change:=0.10 (0.18%)

(ess)
Beta:=1.0
Low:=135.65
Open:=137.34
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=135.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=32,123,650
Updating Price:=140.36
Previous Close:=138.36
P/E Ratio:=144.125
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=4,508,876,000
Change:=2.00
Volume:=280,813
Ask:=0
Time of Last Sale:=16:02:21
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=140.36
Symbol Type:=
52 Week High:=144.77
Percent Change:=(1.45%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=140.82
Updating Change:=2.00 (1.45%)

(etm)
Beta:=2.6869
Low:=7.82
Open:=7.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,693,350
Updating Price:=7.94
Previous Close:=8.11
P/E Ratio:=7.05217
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=251,645,000
Change:=-0.17
Volume:=121,317
Ask:=8.24
Time of Last Sale:=16:04:12
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=7.94
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.10%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.19
Updating Change:=-0.17 (-2.10%)

(evr)
Beta:=1.2896
Low:=28.25
Open:=28.89
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=27.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,338,864
Updating Price:=28.43
Previous Close:=29.32
P/E Ratio:=58.64
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=777,244,000
Change:=-0.89
Volume:=381,342
Ask:=29.01
Time of Last Sale:=16:02:33
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=28.43
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-3.04%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=29.18
Updating Change:=-0.89 (-3.04%)

(exas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exbd)
Beta:=0.8897
Low:=40.17
Open:=40.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=39.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,812,177
Updating Price:=40.65
Previous Close:=41.0
P/E Ratio:=35.34483
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=1,415,115,000
Change:=-0.35
Volume:=227,300
Ask:=41.49
Time of Last Sale:=16:03:13
52 Week Low:=27.09
Exchange of Last Sale:=
52 Week low:=27.09
Last:=40.65
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.85%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.33
Updating Change:=-0.35 (-0.85%)

(exls)
Beta:=1.1024
Low:=22.91
Open:=22.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=29,455,878
Updating Price:=23.34
Previous Close:=23.17
P/E Ratio:=24.13542
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=687,500,000
Change:=0.17
Volume:=70,786
Ask:=29.47
Time of Last Sale:=16:00:18
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.34
Symbol Type:=
52 Week High:=24.75
Percent Change:=(0.73%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.7
Updating Change:=0.17 (0.73%)

(exp)
Beta:=1.0655
Low:=23.94
Open:=24.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,686,314
Updating Price:=24.85
Previous Close:=24.4
P/E Ratio:=143.5294
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=1,085,605,000
Change:=0.45
Volume:=435,492
Ask:=25.4
Time of Last Sale:=16:02:50
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.85
Symbol Type:=
52 Week High:=33.22
Percent Change:=(1.84%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.21
Updating Change:=0.45 (1.84%)

(expd)
Beta:=0.788
Low:=47.04
Open:=47.56
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=47.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=213,705,113
Updating Price:=47.72
Previous Close:=48.02
P/E Ratio:=27.75723
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=10,198,008,000
Change:=-0.30
Volume:=1,319,681
Ask:=48.26
Time of Last Sale:=16:00:15
52 Week Low:=39.21
Exchange of Last Sale:=null
52 Week low:=39.21
Last:=47.72
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-0.62%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=48.51
Updating Change:=-0.30 (-0.62%)

(expe)
Beta:=1.9882
Low:=29.91
Open:=30.51
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=31.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x49
P/E:=0.00
Shares Outstanding:=226,651,666
Updating Price:=31.69
Previous Close:=28.99
P/E Ratio:=19.9931
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=7,182,591,000
Change:=2.70
Volume:=15,402,832
Ask:=31.66
Time of Last Sale:=16:00:28
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=31.69
Symbol Type:=
52 Week High:=31.01
Percent Change:=(9.31%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=32.89
Updating Change:=2.70 (9.31%)

(exxi)
Beta:=2.3077
Low:=32.09
Open:=32.51
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=32.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,704,959
Updating Price:=32.81
Previous Close:=33.04
P/E Ratio:=143.65218
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=2,516,690,000
Change:=-0.23
Volume:=472,693
Ask:=33.57
Time of Last Sale:=16:00:17
52 Week Low:=15.71
Exchange of Last Sale:=
52 Week low:=15.71
Last:=32.81
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.70%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=33.41
Updating Change:=-0.23 (-0.70%)

(fast)
Beta:=0.9588
Low:=33.16
Open:=33.5
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=296,962,764
Updating Price:=33.65
Previous Close:=33.86
P/E Ratio:=31.64486
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=9,992,797,000
Change:=-0.21
Volume:=1,869,704
Ask:=34.03
Time of Last Sale:=16:00:20
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=33.65
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-0.62%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.04
Updating Change:=-0.21 (-0.62%)

(fbn)
Beta:=2.5233
Low:=3.91
Open:=3.95
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,050,447
Updating Price:=4.03
Previous Close:=4.01
P/E Ratio:=-4.50562
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=221,853,000
Change:=0.02
Volume:=164,222
Ask:=4.29
Time of Last Sale:=16:03:56
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.03
Symbol Type:=
52 Week High:=6.28
Percent Change:=(0.50%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.1398
Updating Change:=0.02 (0.50%)

(fbnc)
Beta:=0.8577
Low:=9.84
Open:=9.95
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=17,092,386
Updating Price:=9.85
Previous Close:=10.0
P/E Ratio:=21.2766
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=168,360,000
Change:=-0.15
Volume:=20,693
Ask:=11.75
Time of Last Sale:=16:00:02
52 Week Low:=9.74
Exchange of Last Sale:=
52 Week low:=9.74
Last:=9.85
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-1.50%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.15 (-1.50%)

(fbp)
Beta:=1.5052
Low:=4.35
Open:=4.35
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,255,591
Updating Price:=4.4
Previous Close:=4.39
P/E Ratio:=0.74533
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=93,525,000
Change:=0.01
Volume:=120,485
Ask:=4.73
Time of Last Sale:=16:03:22
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.4
Symbol Type:=
52 Week High:=9.30
Percent Change:=(0.23%)
52 Week high:=9.30
Ex-Dividend Date:=
High:=4.4699
Updating Change:=0.01 (0.23%)

(fcel)
Beta:=1.8552
Low:=1.3
Open:=1.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x1
P/E:=0.00
Shares Outstanding:=129,840,150
Updating Price:=1.33
Previous Close:=1.36
P/E Ratio:=-2.26667
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=172,687,000
Change:=-0.03
Volume:=1,261,486
Ask:=1.38
Time of Last Sale:=16:00:22
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.33
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-2.21%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.351
Updating Change:=-0.03 (-2.21%)

(fcnca)
Beta:=0.8053
Low:=177.81
Open:=179.98
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=178.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=8,756,514
Updating Price:=180.12
Previous Close:=180.11
P/E Ratio:=12.60392
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=1,577,223,000
Change:=0.01
Volume:=25,068
Ask:=286.02
Time of Last Sale:=16:00:12
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=180.12
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.01%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=183.47
Updating Change:=0.01 (0.01%)

(fcs)
Beta:=2.4478
Low:=14.85
Open:=15.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=130,149,274
Updating Price:=15.01
Previous Close:=15.31
P/E Ratio:=11.34074
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=1,953,541,000
Change:=-0.30
Volume:=2,394,474
Ask:=15.46
Time of Last Sale:=16:01:46
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=15.01
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.96%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=15.38
Updating Change:=-0.30 (-1.96%)

(fcx)
Beta:=1.785
Low:=52.18
Open:=53.16
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=966,470,128
Updating Price:=52.96
Previous Close:=54.04
P/E Ratio:=9.20613
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=51,184,258,000
Change:=-1.08
Volume:=15,651,631
Ask:=52.95
Time of Last Sale:=16:00:05
52 Week Low:=32.85
Exchange of Last Sale:=null
52 Week low:=32.85
Last:=52.96
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-2.00%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=53.83
Updating Change:=-1.08 (-2.00%)

(fdx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(feic)
Beta:=1.1297
Low:=31.61
Open:=32.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,729,134
Updating Price:=33.04
Previous Close:=33.07
P/E Ratio:=18.68362
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=1,279,611,000
Change:=-0.03
Volume:=715,227
Ask:=33.77
Time of Last Sale:=16:00:03
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=33.04
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-0.09%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=33.42
Updating Change:=-0.03 (-0.09%)

(ffic)
Beta:=1.2258
Low:=12.28
Open:=12.37
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=32,006,104
Updating Price:=12.32
Previous Close:=12.51
P/E Ratio:=9.54962
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=394,315,000
Change:=-0.19
Volume:=106,309
Ask:=12.76
Time of Last Sale:=16:00:13
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.32
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-1.52%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.52
Updating Change:=-0.19 (-1.52%)

(ffiv)
Beta:=1.2187
Low:=92.3008
Open:=93.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,404,905
Updating Price:=93.48
Previous Close:=94.265
P/E Ratio:=32.95979
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=7,609,731,000
Change:=-0.78
Volume:=2,569,023
Ask:=93.99
Time of Last Sale:=16:00:16
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=93.48
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-0.83%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=95.58
Updating Change:=-0.78 (-0.83%)

(fisv)
Beta:=1.032
Low:=60.12
Open:=61.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=146,085,421
Updating Price:=60.36
Previous Close:=61.4
P/E Ratio:=17.34463
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=8,817,716,000
Change:=-1.04
Volume:=1,202,018
Ask:=60.82
Time of Last Sale:=16:00:15
52 Week Low:=48.70
Exchange of Last Sale:=
52 Week low:=48.70
Last:=60.36
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.69%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=61.0
Updating Change:=-1.04 (-1.69%)

(flex)
Beta:=2.3376
Low:=6.31
Open:=6.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x22
P/E:=0.00
Shares Outstanding:=741,147,287
Updating Price:=6.45
Previous Close:=6.46
P/E Ratio:=8.38961
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=4,780,400,000
Change:=-0.01
Volume:=3,331,178
Ask:=6.44
Time of Last Sale:=16:00:28
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.45
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.15%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.55
Updating Change:=-0.01 (-0.15%)

(flir)
Beta:=0.8999
Low:=27.15
Open:=27.25
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=27.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=160,319,738
Updating Price:=27.46
Previous Close:=27.55
P/E Ratio:=20.87121
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=4,402,380,000
Change:=-0.09
Volume:=1,935,749
Ask:=27.8
Time of Last Sale:=16:00:26
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=27.46
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.33%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=27.94
Updating Change:=-0.09 (-0.33%)

(flo)
Beta:=0.1282
Low:=21.77
Open:=21.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=136,052,842
Updating Price:=21.92
Previous Close:=22.03
P/E Ratio:=22.03
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=2,982,278,000
Change:=-0.11
Volume:=879,194
Ask:=22.48
Time of Last Sale:=16:00:38
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=21.92
Symbol Type:=
52 Week High:=23.13
Percent Change:=(-0.50%)
52 Week high:=23.13
Ex-Dividend Date:=
High:=22.02
Updating Change:=-0.11 (-0.50%)

(flr)
Beta:=1.2466
Low:=62.01
Open:=62.39
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=63.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=173,705,903
Updating Price:=63.53
Previous Close:=63.32
P/E Ratio:=31.66
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=11,035,536,000
Change:=0.21
Volume:=1,561,291
Ask:=64.24
Time of Last Sale:=16:00:49
52 Week Low:=44.04
Exchange of Last Sale:=null
52 Week low:=44.04
Last:=63.53
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.33%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=64.13
Updating Change:=0.21 (0.33%)

(fls)
Beta:=1.5336
Low:=96.26
Open:=96.85
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=99.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=55,046,169
Updating Price:=99.38
Previous Close:=98.15
P/E Ratio:=13.40847
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=5,470,488,000
Change:=1.23
Volume:=1,030,674
Ask:=100.12
Time of Last Sale:=16:02:28
52 Week Low:=87.76
Exchange of Last Sale:=
52 Week low:=87.76
Last:=99.38
Symbol Type:=
52 Week High:=135.72
Percent Change:=(1.25%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=100.99
Updating Change:=1.23 (1.25%)

(flws)
Beta:=2.2657
Low:=2.96
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=27,511,827
Updating Price:=3.01
Previous Close:=3.05
P/E Ratio:=76.25
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=82,811,000
Change:=-0.04
Volume:=83,903
Ask:=3.51
Time of Last Sale:=16:00:13
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.01
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-1.31%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.0995
Updating Change:=-0.04 (-1.31%)

(fmbi)
Beta:=1.2658
Low:=11.71
Open:=11.85
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,910,344
Updating Price:=11.92
Previous Close:=11.99
P/E Ratio:=-47.96
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=892,931,000
Change:=-0.07
Volume:=391,258
Ask:=12.19
Time of Last Sale:=16:00:25
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=11.92
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-0.58%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=11.99
Updating Change:=-0.07 (-0.58%)

(fmc)
Beta:=1.0199
Low:=86.43
Open:=87.1
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,403,578
Updating Price:=87.57
Previous Close:=88.38
P/E Ratio:=28.60194
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=6,340,381,000
Change:=-0.81
Volume:=936,849
Ask:=92.78
Time of Last Sale:=16:01:45
52 Week Low:=59.25
Exchange of Last Sale:=
52 Week low:=59.25
Last:=87.57
Symbol Type:=
52 Week High:=93.00
Percent Change:=(-0.92%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=88.52
Updating Change:=-0.81 (-0.92%)

(fmd)
Beta:=2.159
Low:=1.55
Open:=1.58
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=0.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=98,725,212
Updating Price:=1.65
Previous Close:=1.61
P/E Ratio:=-1.51887
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=162,897,000
Change:=0.04
Volume:=129,552
Ask:=1.88
Time of Last Sale:=16:02:40
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.65
Symbol Type:=
52 Week High:=2.85
Percent Change:=(2.48%)
52 Week high:=2.85
Ex-Dividend Date:=
High:=1.68
Updating Change:=0.04 (2.48%)

(fnsr)
Beta:=2.9634
Low:=16.55
Open:=17.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=93,852,107
Updating Price:=17.04
Previous Close:=17.78
P/E Ratio:=17.78
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=1,599,240,000
Change:=-0.74
Volume:=5,349,855
Ask:=17.15
Time of Last Sale:=16:00:27
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.04
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-4.16%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.73
Updating Change:=-0.74 (-4.16%)

(fosl)
Beta:=1.5372
Low:=121.75
Open:=125.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=125.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=63,805,685
Updating Price:=125.67
Previous Close:=126.73
P/E Ratio:=30.90976
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=8,018,460,000
Change:=-1.06
Volume:=1,134,977
Ask:=200.0
Time of Last Sale:=16:00:23
52 Week Low:=38.81
Exchange of Last Sale:=
52 Week low:=38.81
Last:=125.67
Symbol Type:=
52 Week High:=134.98
Percent Change:=(-0.84%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=127.2
Updating Change:=-1.06 (-0.84%)

(frx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsii)
Beta:=2.3685
Low:=2.7
Open:=2.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,920,601
Updating Price:=2.83
Previous Close:=2.77
P/E Ratio:=7.69444
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=107,315,000
Change:=0.06
Volume:=226,550
Ask:=3.16
Time of Last Sale:=16:00:14
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.83
Symbol Type:=
52 Week High:=5.41
Percent Change:=(2.17%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.875
Updating Change:=0.06 (2.17%)

(fslr)
Beta:=1.4259
Low:=115.62
Open:=116.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=118.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=85,738,324
Updating Price:=118.23
Previous Close:=117.65
P/E Ratio:=16.78317
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=10,136,842,000
Change:=0.58
Volume:=940,617
Ask:=118.49
Time of Last Sale:=16:00:28
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=118.23
Symbol Type:=
52 Week High:=175.45
Percent Change:=(0.49%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=119.36
Updating Change:=0.58 (0.49%)

(fsp)
Beta:=0.9617
Low:=12.34
Open:=12.35
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.31
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,662,022
Updating Price:=12.61
Previous Close:=12.49
P/E Ratio:=54.30435
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=1,017,148,000
Change:=0.12
Volume:=182,511
Ask:=12.97
Time of Last Sale:=16:00:11
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=12.61
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.96%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=12.62
Updating Change:=0.12 (0.96%)

(fst)
Beta:=1.3902
Low:=24.95
Open:=25.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,345,777
Updating Price:=26.0
Previous Close:=25.71
P/E Ratio:=25.71
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=2,920,990,000
Change:=0.29
Volume:=3,192,111
Ask:=26.51
Time of Last Sale:=16:02:01
52 Week Low:=22.48
Exchange of Last Sale:=
52 Week low:=22.48
Last:=26.0
Symbol Type:=
52 Week High:=40.23
Percent Change:=(1.13%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.28
Updating Change:=0.29 (1.13%)

(fsys)
Beta:=1.3145
Low:=21.11
Open:=21.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,484,769
Updating Price:=21.24
Previous Close:=21.84
P/E Ratio:=33.09091
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=435,097,000
Change:=-0.60
Volume:=189,955
Ask:=21.73
Time of Last Sale:=16:00:26
52 Week Low:=21.52
Exchange of Last Sale:=null
52 Week low:=21.52
Last:=21.24
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-2.75%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=21.7604
Updating Change:=-0.60 (-2.75%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.25
Open:=7.39
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x96
P/E:=0.00
Shares Outstanding:=992,561,549
Updating Price:=7.49
Previous Close:=7.47
P/E Ratio:=53.35714
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=7,434,286,000
Change:=0.02
Volume:=18,671,762
Ask:=7.5
Time of Last Sale:=16:01:23
52 Week Low:=7.44
Exchange of Last Sale:=null
52 Week low:=7.44
Last:=7.49
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.27%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.58
Updating Change:=0.02 (0.27%)

(fwrd)
Beta:=0.8887
Low:=31.0
Open:=31.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,115,090
Updating Price:=31.16
Previous Close:=31.8
P/E Ratio:=23.04348
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=938,386,000
Change:=-0.64
Volume:=185,563
Ask:=31.88
Time of Last Sale:=16:00:06
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=31.16
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-2.01%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=31.64
Updating Change:=-0.64 (-2.01%)

(g)
Beta:=1.1173
Low:=16.44
Open:=16.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=225,036,873
Updating Price:=16.5
Previous Close:=16.79
P/E Ratio:=25.43939
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=3,713,108,000
Change:=-0.29
Volume:=332,777
Ask:=17.02
Time of Last Sale:=16:02:17
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=16.5
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-1.73%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=16.77
Updating Change:=-0.29 (-1.73%)

(gain)
Beta:=0.878
Low:=6.95
Open:=7.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=6.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x12
P/E:=0.00
Shares Outstanding:=22,142,906
Updating Price:=7.02
Previous Close:=7.04
P/E Ratio:=9.51351
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=155,443,000
Change:=-0.02
Volume:=82,687
Ask:=7.44
Time of Last Sale:=16:00:01
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.02
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-0.28%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.08
Updating Change:=-0.02 (-0.28%)

(gbdc)
Beta:=
Low:=15.5
Open:=15.52
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=21,639,642
Updating Price:=15.65
Previous Close:=15.6
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=338,660,000
Change:=0.05
Volume:=127,524
Ask:=19.86
Time of Last Sale:=16:00:09
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.65
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.32%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.68
Updating Change:=0.05 (0.32%)

(gbl)
Beta:=1.3591
Low:=47.81
Open:=47.81
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x7
P/E:=0.00
Shares Outstanding:=6,876,603
Updating Price:=48.37
Previous Close:=48.48
P/E Ratio:=18.1573
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=332,621,000
Change:=-0.11
Volume:=8,108
Ask:=60.72
Time of Last Sale:=16:05:56
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.37
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-0.23%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=48.78
Updating Change:=-0.11 (-0.23%)

(gd)
Beta:=1.2363
Low:=66.56
Open:=67.37
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=67.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=359,694,423
Updating Price:=68.14
Previous Close:=67.75
P/E Ratio:=10.26515
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=24,509,578,000
Change:=0.39
Volume:=2,525,782
Ask:=68.83
Time of Last Sale:=16:02:39
52 Week Low:=55.46
Exchange of Last Sale:=
52 Week low:=55.46
Last:=68.14
Symbol Type:=
52 Week High:=78.27
Percent Change:=(0.58%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=68.63
Updating Change:=0.39 (0.58%)

(ge)
Beta:=1.6447
Low:=17.78
Open:=17.99
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=44x29
P/E:=0.00
Shares Outstanding:=10,723,877,164
Updating Price:=17.91
Previous Close:=18.11
P/E Ratio:=14.03876
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=192,064,640,000
Change:=-0.20
Volume:=69,517,002
Ask:=17.87
Time of Last Sale:=16:00:34
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=17.91
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-1.10%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.11
Updating Change:=-0.20 (-1.10%)

(gef)
Beta:=1.2818
Low:=60.53
Open:=61.4
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=60.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,013,951
Updating Price:=61.05
Previous Close:=61.48
P/E Ratio:=15.37
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=1,527,102,000
Change:=-0.43
Volume:=148,709
Ask:=61.71
Time of Last Sale:=16:05:43
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=61.05
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-0.70%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=61.4
Updating Change:=-0.43 (-0.70%)

(geoi)
Beta:=1.0872
Low:=24.75
Open:=25.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,469,976
Updating Price:=25.52
Previous Close:=25.53
P/E Ratio:=22.79464
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=649,994,000
Change:=-0.01
Volume:=200,538
Ask:=26.15
Time of Last Sale:=16:00:08
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=25.52
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-0.04%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=25.73
Updating Change:=-0.01 (-0.04%)

(get)
Beta:=2.733
Low:=28.97
Open:=29.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,821,513
Updating Price:=29.34
Previous Close:=29.62
P/E Ratio:=-15.18974
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=1,432,423,000
Change:=-0.28
Volume:=473,943
Ask:=29.59
Time of Last Sale:=16:03:18
52 Week Low:=25.39
Exchange of Last Sale:=null
52 Week low:=25.39
Last:=29.34
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-0.95%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=29.8
Updating Change:=-0.28 (-0.95%)

(ggp)
Beta:=3.7644
Low:=16.4
Open:=16.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=968,524,420
Updating Price:=16.81
Previous Close:=16.84
P/E Ratio:=-5.82699
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=16,280,896,000
Change:=-0.03
Volume:=2,076,219
Ask:=17.25
Time of Last Sale:=16:01:48
52 Week Low:=13.42
Exchange of Last Sale:=
52 Week low:=13.42
Last:=16.81
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.18%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.87
Updating Change:=-0.03 (-0.18%)

(ggs)
Beta:=
Low:=16.92
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,174,396
Updating Price:=17.06
Previous Close:=17.4
P/E Ratio:=-4.78022
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=634,195,000
Change:=-0.34
Volume:=96,267
Ask:=17.5
Time of Last Sale:=16:03:36
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.06
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-1.95%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.2
Updating Change:=-0.34 (-1.95%)

(gild)
Beta:=0.388
Low:=42.32
Open:=42.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=791,251,228
Updating Price:=42.36
Previous Close:=43.17
P/E Ratio:=12.88657
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=33,517,402,000
Change:=-0.81
Volume:=9,546,024
Ask:=42.49
Time of Last Sale:=16:00:28
52 Week Low:=31.76
Exchange of Last Sale:=null
52 Week low:=31.76
Last:=42.36
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.88%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=43.09
Updating Change:=-0.81 (-1.88%)

(gksr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(glad)
Beta:=1.3274
Low:=8.95
Open:=8.97
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=21,155,889
Updating Price:=9.0
Previous Close:=9.05
P/E Ratio:=-45.25
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=190,403,000
Change:=-0.05
Volume:=83,191
Ask:=9.14
Time of Last Sale:=16:00:10
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=9.0
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-0.55%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.11
Updating Change:=-0.05 (-0.55%)

(glng)
Beta:=2.0948
Low:=37.16
Open:=37.18
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=79,444,786
Updating Price:=38.13
Previous Close:=37.89
P/E Ratio:=3789.0
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=3,029,230,000
Change:=0.24
Volume:=690,699
Ask:=38.1
Time of Last Sale:=16:00:13
52 Week Low:=9.66
Exchange of Last Sale:=null
52 Week low:=9.66
Last:=38.13
Symbol Type:=
52 Week High:=39.90
Percent Change:=(0.63%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.56
Updating Change:=0.24 (0.63%)

(gmcr)
Beta:=1.0585
Low:=100.6
Open:=101.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=103.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=151,012,246
Updating Price:=103.95
Previous Close:=102.57
P/E Ratio:=84.7686
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=15,697,723,000
Change:=1.38
Volume:=2,628,272
Ask:=104.59
Time of Last Sale:=16:00:26
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=103.95
Symbol Type:=
52 Week High:=107.27
Percent Change:=(1.35%)
52 Week high:=107.27
Ex-Dividend Date:=
High:=104.99
Updating Change:=1.38 (1.35%)

(gmt)
Beta:=1.4589
Low:=38.33
Open:=38.36
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=38.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,855,440
Updating Price:=39.43
Previous Close:=38.8
P/E Ratio:=21.08696
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=1,808,080,000
Change:=0.63
Volume:=959,226
Ask:=40.23
Time of Last Sale:=16:05:09
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=39.43
Symbol Type:=
52 Week High:=42.84
Percent Change:=(1.62%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=39.65
Updating Change:=0.63 (1.62%)

(gntx)
Beta:=1.5406
Low:=27.85
Open:=28.45
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=27.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=145,259,365
Updating Price:=28.34
Previous Close:=28.84
P/E Ratio:=26.95327
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=4,116,650,000
Change:=-0.50
Volume:=996,816
Ask:=28.99
Time of Last Sale:=16:00:22
52 Week Low:=16.69
Exchange of Last Sale:=null
52 Week low:=16.69
Last:=28.34
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.73%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=28.84
Updating Change:=-0.50 (-1.73%)

(goog)
Beta:=1.1572
Low:=603.69
Open:=604.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=604.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=257,273,054
Updating Price:=603.69
Previous Close:=610.94
P/E Ratio:=24.5456
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=155,313,170,000
Change:=-7.25
Volume:=4,124,706
Ask:=605.04
Time of Last Sale:=16:00:26
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=603.69
Symbol Type:=
52 Week High:=642.96
Percent Change:=(-1.19%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=614.96
Updating Change:=-7.25 (-1.19%)

(gps)
Beta:=1.1994
Low:=19.24
Open:=19.32
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=556,988,854
Updating Price:=19.29
Previous Close:=19.52
P/E Ratio:=10.6087
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=10,744,315,000
Change:=-0.23
Volume:=9,585,916
Ask:=19.48
Time of Last Sale:=16:01:00
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.29
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-1.18%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.56
Updating Change:=-0.23 (-1.18%)

(grb)
Beta:=2.288
Low:=10.99
Open:=11.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,072,232
Updating Price:=11.02
Previous Close:=11.01
P/E Ratio:=-40.77778
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=276,296,000
Change:=0.01
Volume:=224,546
Ask:=11.11
Time of Last Sale:=16:00:23
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.02
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.09
Updating Change:=0.01 (0.09%)

(grmn)
Beta:=1.4469
Low:=31.5
Open:=31.79
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=190,864,652
Updating Price:=32.63
Previous Close:=32.1
P/E Ratio:=9.87692
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=6,227,914,000
Change:=0.53
Volume:=1,258,601
Ask:=32.74
Time of Last Sale:=16:00:20
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.63
Symbol Type:=
52 Week High:=36.42
Percent Change:=(1.65%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.68
Updating Change:=0.53 (1.65%)

(gsat)
Beta:=2.1793
Low:=0.95
Open:=1.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.9502
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=328,255,200
Updating Price:=1.0
Previous Close:=1.12
P/E Ratio:=-3.29412
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=328,255,000
Change:=-0.12
Volume:=1,047,682
Ask:=1.12
Time of Last Sale:=16:00:12
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.0
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-10.71%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.09
Updating Change:=-0.12 (-10.71%)

(gsbc)
Beta:=0.8994
Low:=18.15
Open:=18.23
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=13,594,704
Updating Price:=18.26
Previous Close:=18.44
P/E Ratio:=12.29333
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=248,239,000
Change:=-0.18
Volume:=13,378
Ask:=22.09
Time of Last Sale:=16:00:10
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.26
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.98%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=18.5
Updating Change:=-0.18 (-0.98%)

(gsm)
Beta:=
Low:=21.51
Open:=22.17
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=73,612,275
Updating Price:=23.08
Previous Close:=22.59
P/E Ratio:=38.94828
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=1,698,971,000
Change:=0.49
Volume:=1,168,234
Ask:=23.46
Time of Last Sale:=16:00:15
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=23.08
Symbol Type:=
52 Week High:=25.67
Percent Change:=(2.17%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=23.21
Updating Change:=0.49 (2.17%)

(gti)
Beta:=2.1835
Low:=18.93
Open:=19.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=147,115,524
Updating Price:=19.26
Previous Close:=19.52
P/E Ratio:=16.82759
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=2,833,445,000
Change:=-0.26
Volume:=2,257,938
Ask:=19.71
Time of Last Sale:=16:03:27
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=19.26
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-1.33%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=19.62
Updating Change:=-0.26 (-1.33%)

(gty)
Beta:=0.8535
Low:=22.27
Open:=23.98
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=23.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=35,466,733
Updating Price:=23.2
Previous Close:=24.64
P/E Ratio:=14.75449
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=822,828,000
Change:=-1.44
Volume:=835,959
Ask:=23.79
Time of Last Sale:=16:04:12
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=23.2
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-5.84%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=24.0
Updating Change:=-1.44 (-5.84%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.0
Open:=1.02
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=145,550,189
Updating Price:=1.06
Previous Close:=1.02
P/E Ratio:=1.39726
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=154,283,000
Change:=0.04
Volume:=1,595,144
Ask:=1.08
Time of Last Sale:=16:00:28
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.06
Symbol Type:=
52 Week High:=1.74
Percent Change:=(3.92%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.07
Updating Change:=0.04 (3.92%)

(hal)
Beta:=1.4091
Low:=53.55
Open:=53.97
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=54.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=921,989,403
Updating Price:=54.73
Previous Close:=54.87
P/E Ratio:=21.26744
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=50,460,480,000
Change:=-0.14
Volume:=9,047,183
Ask:=54.92
Time of Last Sale:=16:00:36
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=54.73
Symbol Type:=
52 Week High:=57.77
Percent Change:=(-0.26%)
52 Week high:=57.77
Ex-Dividend Date:=
High:=55.18
Updating Change:=-0.14 (-0.26%)

(halo)
Beta:=1.4808
Low:=6.72
Open:=6.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=101,768,069
Updating Price:=6.94
Previous Close:=6.87
P/E Ratio:=-12.96226
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=706,270,000
Change:=0.07
Volume:=221,673
Ask:=7.26
Time of Last Sale:=16:00:21
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=6.94
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.02%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=6.96
Updating Change:=0.07 (1.02%)

(hans)
Beta:=0.6112
Low:=75.56
Open:=76.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,177,486
Updating Price:=76.62
Previous Close:=77.3
P/E Ratio:=30.6746
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=6,832,779,000
Change:=-0.68
Volume:=840,623
Ask:=77.31
Time of Last Sale:=16:00:17
52 Week Low:=40.81
Exchange of Last Sale:=
52 Week low:=40.81
Last:=76.62
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-0.88%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=77.59
Updating Change:=-0.68 (-0.88%)

(hbcp)
Beta:=
Low:=14.5
Open:=14.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=8,021,982
Updating Price:=14.58
Previous Close:=14.56
P/E Ratio:=24.26667
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=116,961,000
Change:=0.02
Volume:=5,430
Ask:=25.01
Time of Last Sale:=16:00:16
52 Week Low:=12.67
Exchange of Last Sale:=
52 Week low:=12.67
Last:=14.58
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.14%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.81
Updating Change:=0.02 (0.14%)

(hckt)
Beta:=0.7434
Low:=4.3
Open:=4.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=41,886,453
Updating Price:=4.37
Previous Close:=4.48
P/E Ratio:=12.8
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=183,044,000
Change:=-0.11
Volume:=79,774
Ask:=5.25
Time of Last Sale:=16:00:08
52 Week Low:=3.02
Exchange of Last Sale:=
52 Week low:=3.02
Last:=4.37
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-2.46%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.46
Updating Change:=-0.11 (-2.46%)

(hcp)
Beta:=1.288
Low:=36.16
Open:=36.37
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=405,142,663
Updating Price:=36.73
Previous Close:=36.65
P/E Ratio:=43.11765
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=14,880,890,000
Change:=0.08
Volume:=2,006,801
Ask:=37.16
Time of Last Sale:=16:04:12
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=36.73
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.22%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.88
Updating Change:=0.08 (0.22%)

(hd)
Beta:=0.7774
Low:=34.63
Open:=34.76
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,602,273,404
Updating Price:=34.93
Previous Close:=35.15
P/E Ratio:=16.89904
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=55,967,410,000
Change:=-0.22
Volume:=12,065,992
Ask:=35.07
Time of Last Sale:=16:00:20
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=34.93
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.63%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=35.238
Updating Change:=-0.22 (-0.63%)

(he)
Beta:=0.5497
Low:=23.4
Open:=23.6
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=96,714,265
Updating Price:=23.4
Previous Close:=23.75
P/E Ratio:=19.30894
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=2,263,114,000
Change:=-0.35
Volume:=423,463
Ask:=24.01
Time of Last Sale:=16:02:15
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=23.4
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-1.47%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=23.74
Updating Change:=-0.35 (-1.47%)

(hees)
Beta:=1.8152
Low:=11.81
Open:=11.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,319,900
Updating Price:=12.0
Previous Close:=12.1
P/E Ratio:=-21.22807
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=423,839,000
Change:=-0.10
Volume:=68,023
Ask:=12.35
Time of Last Sale:=16:00:14
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.0
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-0.83%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=12.47
Updating Change:=-0.10 (-0.83%)

(hele)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hgr)
Beta:=0.3786
Low:=20.67
Open:=20.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,353,508
Updating Price:=21.01
Previous Close:=20.92
P/E Ratio:=27.52632
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=700,757,000
Change:=0.09
Volume:=430,885
Ask:=21.57
Time of Last Sale:=16:00:32
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=21.01
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.43%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=21.33
Updating Change:=0.09 (0.43%)

(hgsi)
Beta:=4.2323
Low:=19.57
Open:=20.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=183,136,621
Updating Price:=21.01
Previous Close:=20.18
P/E Ratio:=-11.21111
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=3,847,700,000
Change:=0.83
Volume:=4,378,443
Ask:=21.0
Time of Last Sale:=16:00:27
52 Week Low:=20.14
Exchange of Last Sale:=null
52 Week low:=20.14
Last:=21.01
Symbol Type:=
52 Week High:=30.48
Percent Change:=(4.11%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=21.07
Updating Change:=0.83 (4.11%)

(hhgp)
Beta:=2.6794
Low:=5.83
Open:=5.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,566,077
Updating Price:=5.99
Previous Close:=5.95
P/E Ratio:=49.58333
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=195,071,000
Change:=0.04
Volume:=83,835
Ask:=6.07
Time of Last Sale:=16:00:15
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.99
Symbol Type:=
52 Week High:=7.11
Percent Change:=(0.67%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.01
Updating Change:=0.04 (0.67%)

(hibb)
Beta:=1.1118
Low:=38.5
Open:=39.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,513,937
Updating Price:=39.24
Previous Close:=39.52
P/E Ratio:=22.32768
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=1,079,647,000
Change:=-0.28
Volume:=219,705
Ask:=40.04
Time of Last Sale:=16:00:01
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=39.24
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-0.71%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=39.84
Updating Change:=-0.28 (-0.71%)

(hig)
Beta:=3.0292
Low:=23.05
Open:=23.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=444,513,493
Updating Price:=23.42
Previous Close:=23.38
P/E Ratio:=6.13648
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=10,410,506,000
Change:=0.04
Volume:=5,589,449
Ask:=23.55
Time of Last Sale:=16:00:36
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.42
Symbol Type:=
52 Week High:=31.08
Percent Change:=(0.17%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.6
Updating Change:=0.04 (0.17%)

(hk)
Beta:=0.6824
Low:=38.15
Open:=38.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=304,343,833
Updating Price:=38.19
Previous Close:=38.26
P/E Ratio:=147.15385
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=11,622,891,000
Change:=-0.07
Volume:=19,111,110
Ask:=38.25
Time of Last Sale:=16:00:29
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.19
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.18%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.29
Updating Change:=-0.07 (-0.18%)

(hls)
Beta:=1.4718
Low:=23.836
Open:=24.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=95,649,102
Updating Price:=24.4
Previous Close:=24.52
P/E Ratio:=3.00122
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=2,333,838,000
Change:=-0.12
Volume:=898,514
Ask:=28.0
Time of Last Sale:=16:06:52
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=24.4
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-0.49%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=24.71
Updating Change:=-0.12 (-0.49%)

(hma)
Beta:=2.1785
Low:=9.29
Open:=9.47
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=255,570,463
Updating Price:=9.5
Previous Close:=9.59
P/E Ratio:=13.31944
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=2,427,919,000
Change:=-0.09
Volume:=4,576,335
Ask:=9.89
Time of Last Sale:=16:03:42
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=9.5
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-0.94%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=9.75
Updating Change:=-0.09 (-0.94%)

(hme)
Beta:=1.1754
Low:=64.17
Open:=64.58
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=65.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,787,749
Updating Price:=65.52
Previous Close:=65.05
P/E Ratio:=98.56061
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=2,541,373,000
Change:=0.47
Volume:=267,849
Ask:=66.15
Time of Last Sale:=16:06:32
52 Week Low:=47.60
Exchange of Last Sale:=
52 Week low:=47.60
Last:=65.52
Symbol Type:=
52 Week High:=67.27
Percent Change:=(0.72%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=65.6
Updating Change:=0.47 (0.72%)

(hmsy)
Beta:=0.1843
Low:=73.53
Open:=74.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=27,902,906
Updating Price:=75.6
Previous Close:=74.65
P/E Ratio:=50.43919
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=2,109,460,000
Change:=0.95
Volume:=180,629
Ask:=89.9
Time of Last Sale:=16:00:12
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=75.6
Symbol Type:=
52 Week High:=84.82
Percent Change:=(1.27%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=77.0
Updating Change:=0.95 (1.27%)

(hog)
Beta:=2.2731
Low:=42.31
Open:=42.89
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=43.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=236,653,169
Updating Price:=43.39
Previous Close:=43.46
P/E Ratio:=39.15315
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=10,268,381,000
Change:=-0.07
Volume:=2,782,490
Ask:=43.71
Time of Last Sale:=16:00:37
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=43.39
Symbol Type:=
52 Week High:=46.88
Percent Change:=(-0.16%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=43.56
Updating Change:=-0.07 (-0.16%)

(hott)
Beta:=0.3851
Low:=7.15
Open:=7.32
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=44,328,675
Updating Price:=7.47
Previous Close:=7.4
P/E Ratio:=-23.87097
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=331,135,000
Change:=0.07
Volume:=473,658
Ask:=7.78
Time of Last Sale:=16:00:23
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.47
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.95%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.48
Updating Change:=0.07 (0.95%)

(hp)
Beta:=0.9564
Low:=68.06
Open:=70.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,168,240
Updating Price:=69.05
Previous Close:=71.76
P/E Ratio:=22.08
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=7,676,167,000
Change:=-2.71
Volume:=2,488,851
Ask:=71.34
Time of Last Sale:=16:01:54
52 Week Low:=35.56
Exchange of Last Sale:=
52 Week low:=35.56
Last:=69.05
Symbol Type:=
52 Week High:=73.40
Percent Change:=(-3.78%)
52 Week high:=73.40
Ex-Dividend Date:=
High:=71.37
Updating Change:=-2.71 (-3.78%)

(hpq)
Beta:=1.0211
Low:=35.1
Open:=35.8
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x55
P/E:=0.00
Shares Outstanding:=2,136,669,605
Updating Price:=35.17
Previous Close:=36.23
P/E Ratio:=8.8799
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=75,146,670,000
Change:=-1.06
Volume:=20,394,791
Ask:=35.25
Time of Last Sale:=16:00:09
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.17
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-2.93%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.875
Updating Change:=-1.06 (-2.93%)

(hpt)
Beta:=1.4107
Low:=24.62
Open:=24.86
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,564,008
Updating Price:=25.25
Previous Close:=25.07
P/E Ratio:=835.6667
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=3,094,741,000
Change:=0.18
Volume:=980,822
Ask:=25.49
Time of Last Sale:=16:01:29
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.25
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.72%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.32
Updating Change:=0.18 (0.72%)

(hpy)
Beta:=1.5291
Low:=20.9
Open:=20.9
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,818,793
Updating Price:=21.04
Previous Close:=21.19
P/E Ratio:=19.09009
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=816,747,000
Change:=-0.15
Volume:=726,577
Ask:=21.58
Time of Last Sale:=16:00:37
52 Week Low:=13.48
Exchange of Last Sale:=null
52 Week low:=13.48
Last:=21.04
Symbol Type:=
52 Week High:=22.17
Percent Change:=(-0.71%)
52 Week high:=22.17
Ex-Dividend Date:=
High:=21.69
Updating Change:=-0.15 (-0.71%)

(hrg)
Beta:=0.3716
Low:=5.15
Open:=5.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=140,250,603
Updating Price:=5.31
Previous Close:=5.35
P/E Ratio:=4.61207
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=744,731,000
Change:=-0.04
Volume:=56,245
Ask:=5.77
Time of Last Sale:=16:03:26
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.31
Symbol Type:=
52 Week High:=6.60
Percent Change:=(-0.75%)
52 Week high:=6.60
Ex-Dividend Date:=
High:=5.35
Updating Change:=-0.04 (-0.75%)

(hrs)
Beta:=0.8891
Low:=39.6
Open:=40.01
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=128,953,700
Updating Price:=39.87
Previous Close:=40.42
P/E Ratio:=8.58174
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=5,141,384,000
Change:=-0.55
Volume:=1,485,070
Ask:=40.05
Time of Last Sale:=16:02:48
52 Week Low:=40.41
Exchange of Last Sale:=
52 Week low:=40.41
Last:=39.87
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-1.36%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=40.35
Updating Change:=-0.55 (-1.36%)

(hrz)
Beta:=2.3376
Low:=1.03
Open:=1.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=32,060,571
Updating Price:=1.05
Previous Close:=1.09
P/E Ratio:=-0.49545
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=33,664,000
Change:=-0.04
Volume:=987,644
Ask:=1.21
Time of Last Sale:=16:03:31
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.05
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-3.67%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.12
Updating Change:=-0.04 (-3.67%)

(hsic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hsp)
Beta:=0.7045
Low:=50.91
Open:=51.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=166,384,820
Updating Price:=51.12
Previous Close:=51.59
P/E Ratio:=23.77419
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=8,505,592,000
Change:=-0.47
Volume:=1,250,070
Ask:=51.7
Time of Last Sale:=16:04:14
52 Week Low:=49.51
Exchange of Last Sale:=null
52 Week low:=49.51
Last:=51.12
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.91%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=51.53
Updating Change:=-0.47 (-0.91%)

(ht)
Beta:=2.1079
Low:=5.12
Open:=5.17
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=170,121,050
Updating Price:=5.24
Previous Close:=5.25
P/E Ratio:=-58.33333
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=891,434,000
Change:=-0.01
Volume:=853,157
Ask:=5.5
Time of Last Sale:=16:02:32
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.24
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.19%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.32
Updating Change:=-0.01 (-0.19%)

(htgc)
Beta:=1.4502
Low:=9.25
Open:=9.58
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=9.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,152,309
Updating Price:=9.4
Previous Close:=9.69
P/E Ratio:=12.1125
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=424,432,000
Change:=-0.29
Volume:=734,082
Ask:=9.81
Time of Last Sale:=16:00:16
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=9.4
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-2.99%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=9.64
Updating Change:=-0.29 (-2.99%)

(hts)
Beta:=0.2789
Low:=23.8
Open:=27.46
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,499,873
Updating Price:=26.82
Previous Close:=27.68
P/E Ratio:=6.75122
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=2,078,547,000
Change:=-0.86
Volume:=5,294,814
Ask:=26.81
Time of Last Sale:=16:01:34
52 Week Low:=27.11
Exchange of Last Sale:=null
52 Week low:=27.11
Last:=26.82
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-3.11%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=27.46
Updating Change:=-0.86 (-3.11%)

(hurn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hwkn)
Beta:=0.8376
Low:=32.54
Open:=33.37
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=10,110,291
Updating Price:=34.42
Previous Close:=33.75
P/E Ratio:=17.21939
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=347,996,000
Change:=0.67
Volume:=35,807
Ask:=41.9
Time of Last Sale:=16:00:12
52 Week Low:=29.15
Exchange of Last Sale:=
52 Week low:=29.15
Last:=34.42
Symbol Type:=
52 Week High:=50.18
Percent Change:=(1.99%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=34.72
Updating Change:=0.67 (1.99%)

(iaci)
Beta:=0.6647
Low:=41.37
Open:=41.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,168,248
Updating Price:=41.39
Previous Close:=42.3
P/E Ratio:=60.42857
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=3,607,894,000
Change:=-0.91
Volume:=1,393,485
Ask:=42.25
Time of Last Sale:=16:00:20
52 Week Low:=23.34
Exchange of Last Sale:=
52 Week low:=23.34
Last:=41.39
Symbol Type:=
52 Week High:=43.80
Percent Change:=(-2.15%)
52 Week high:=43.80
Ex-Dividend Date:=
High:=42.01
Updating Change:=-0.91 (-2.15%)

(ibm)
Beta:=0.7239
Low:=179.73
Open:=180.26
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=181.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=1,193,949,574
Updating Price:=181.85
Previous Close:=181.8
P/E Ratio:=14.84082
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=217,119,730,000
Change:=0.05
Volume:=6,663,878
Ask:=182.2
Time of Last Sale:=16:00:13
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=181.85
Symbol Type:=
52 Week High:=185.63
Percent Change:=(0.03%)
52 Week high:=185.63
Ex-Dividend Date:=
High:=183.43
Updating Change:=0.05 (0.03%)

(iboc)
Beta:=1.4453
Low:=16.49
Open:=16.56
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,617,503
Updating Price:=16.82
Previous Close:=16.8
P/E Ratio:=9.6
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=1,137,326,000
Change:=0.02
Volume:=179,550
Ask:=17.34
Time of Last Sale:=16:00:17
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.82
Symbol Type:=
52 Week High:=21.20
Percent Change:=(0.12%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=16.96
Updating Change:=0.02 (0.12%)

(icge)
Beta:=1.8693
Low:=10.59
Open:=10.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,286,371
Updating Price:=11.05
Previous Close:=11.11
P/E Ratio:=31.74286
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=412,014,000
Change:=-0.06
Volume:=637,194
Ask:=11.05
Time of Last Sale:=16:00:14
52 Week Low:=7.87
Exchange of Last Sale:=
52 Week low:=7.87
Last:=11.05
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.54%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=11.3801
Updating Change:=-0.06 (-0.54%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=6.69
Open:=6.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=149,256,140
Updating Price:=6.84
Previous Close:=6.89
P/E Ratio:=14.65957
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=1,020,912,000
Change:=-0.05
Volume:=2,160,037
Ask:=7.17
Time of Last Sale:=16:00:19
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=6.84
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-0.73%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=6.97
Updating Change:=-0.05 (-0.73%)

(idxx)
Beta:=1.0583
Low:=81.68
Open:=82.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=57,001,631
Updating Price:=82.94
Previous Close:=83.17
P/E Ratio:=31.38491
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=4,727,715,000
Change:=-0.23
Volume:=293,494
Ask:=99.97
Time of Last Sale:=16:00:09
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=82.94
Symbol Type:=
52 Week High:=87.29
Percent Change:=(-0.28%)
52 Week high:=87.29
Ex-Dividend Date:=
High:=83.33
Updating Change:=-0.23 (-0.28%)

(ihs)
Beta:=0.5037
Low:=73.6
Open:=75.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=66,750,201
Updating Price:=73.69
Previous Close:=75.82
P/E Ratio:=34.0
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=4,918,822,000
Change:=-2.13
Volume:=526,088
Ask:=78.0
Time of Last Sale:=16:00:22
52 Week Low:=60.75
Exchange of Last Sale:=
52 Week low:=60.75
Last:=73.69
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-2.81%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=75.2
Updating Change:=-2.13 (-2.81%)

(iilg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(iivi)
Beta:=1.3861
Low:=24.21
Open:=24.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=62,021,598
Updating Price:=25.03
Previous Close:=24.84
P/E Ratio:=20.7
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=1,552,401,000
Change:=0.19
Volume:=272,866
Ask:=25.62
Time of Last Sale:=16:00:15
52 Week Low:=16.49
Exchange of Last Sale:=
52 Week low:=16.49
Last:=25.03
Symbol Type:=
52 Week High:=29.96
Percent Change:=(0.76%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=25.29
Updating Change:=0.19 (0.76%)

(ikan)
Beta:=1.3423
Low:=1.09
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=61,150,952
Updating Price:=1.26
Previous Close:=1.13
P/E Ratio:=-1.36145
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=77,050,000
Change:=0.13
Volume:=530,111
Ask:=1.3
Time of Last Sale:=16:00:05
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.26
Symbol Type:=
52 Week High:=1.83
Percent Change:=(11.50%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.27
Updating Change:=0.13 (11.50%)

(ilmn)
Beta:=0.4566
Low:=59.281
Open:=59.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=118,794,283
Updating Price:=62.45
Previous Close:=60.25
P/E Ratio:=52.85088
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=7,418,703,000
Change:=2.20
Volume:=5,171,956
Ask:=62.51
Time of Last Sale:=16:00:18
52 Week Low:=42.60
Exchange of Last Sale:=null
52 Week low:=42.60
Last:=62.45
Symbol Type:=
52 Week High:=79.40
Percent Change:=(3.65%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=63.205
Updating Change:=2.20 (3.65%)

(im)
Beta:=1.0832
Low:=17.93
Open:=18.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,006,863
Updating Price:=18.55
Previous Close:=17.05
P/E Ratio:=9.36813
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=2,745,527,000
Change:=1.50
Volume:=4,448,223
Ask:=19.12
Time of Last Sale:=16:00:42
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.55
Symbol Type:=
52 Week High:=21.63
Percent Change:=(8.80%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=19.1
Updating Change:=1.50 (8.80%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.155
Open:=13.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,454,132
Updating Price:=13.53
Previous Close:=13.59
P/E Ratio:=-16.37349
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=1,020,894,000
Change:=-0.06
Volume:=567,412
Ask:=13.95
Time of Last Sale:=16:00:11
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=13.53
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-0.44%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=13.8
Updating Change:=-0.06 (-0.44%)

(imn)
Beta:=1.2849
Low:=8.08
Open:=8.08
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=7.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,336,719
Updating Price:=8.32
Previous Close:=8.25
P/E Ratio:=-1.8922
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=318,962,000
Change:=0.07
Volume:=194,531
Ask:=8.49
Time of Last Sale:=16:02:06
52 Week Low:=8.18
Exchange of Last Sale:=
52 Week low:=8.18
Last:=8.32
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.85%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=8.52
Updating Change:=0.07 (0.85%)

(in)
Beta:=0.9633
Low:=10.56
Open:=10.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,722,570
Updating Price:=10.78
Previous Close:=10.84
P/E Ratio:=-83.38462
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=643,809,000
Change:=-0.06
Volume:=505,380
Ask:=11.16
Time of Last Sale:=16:03:54
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.78
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.55%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.01
Updating Change:=-0.06 (-0.55%)

(inap)
Beta:=0.786
Low:=6.01
Open:=6.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,018,199
Updating Price:=6.22
Previous Close:=6.31
P/E Ratio:=-52.58333
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=329,773,000
Change:=-0.09
Volume:=336,186
Ask:=6.51
Time of Last Sale:=16:00:18
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=6.22
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-1.43%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=6.37
Updating Change:=-0.09 (-1.43%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.46
Open:=8.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=25,476,889
Updating Price:=9.0
Previous Close:=8.62
P/E Ratio:=-5.2561
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=229,292,000
Change:=0.38
Volume:=87,842
Ask:=8.98
Time of Last Sale:=16:00:15
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.0
Symbol Type:=
52 Week High:=10.42
Percent Change:=(4.41%)
52 Week high:=10.42
Ex-Dividend Date:=
High:=9.0
Updating Change:=0.38 (4.41%)

(infy)
Beta:=1.1615
Low:=61.89
Open:=62.1
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=570,312,118
Updating Price:=62.22
Previous Close:=61.8
P/E Ratio:=22.72059
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=35,484,820,000
Change:=0.42
Volume:=2,042,889
Ask:=62.61
Time of Last Sale:=16:00:13
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=62.22
Symbol Type:=
52 Week High:=77.92
Percent Change:=(0.68%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.82
Updating Change:=0.42 (0.68%)

(ino)
Beta:=2.7472
Low:=0.622
Open:=0.655
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=123,280,156
Updating Price:=0.64
Previous Close:=0.62
P/E Ratio:=-3.64706
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=78,899,000
Change:=0.02
Volume:=148,769
Ask:=0.653
Time of Last Sale:=15:59:46
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.64
Symbol Type:=
52 Week High:=1.56
Percent Change:=(3.23%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.655
Updating Change:=0.02 (3.23%)

(intc)
Beta:=1.1197
Low:=22.22
Open:=22.35
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,354,236,453
Updating Price:=22.33
Previous Close:=22.55
P/E Ratio:=10.34404
Dividend Frequency:=
Price Data:=07/29/2011 04:30EDT
Market Cap:=119,560,100,000
Change:=-0.22
Volume:=51,862,943
Ask:=22.38
Time of Last Sale:=16:00:09
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.33
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.98%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.62
Updating Change:=-0.22 (-0.98%)

(intu)
Beta:=0.7663
Low:=46.36
Open:=46.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=306,994,433
Updating Price:=46.7
Previous Close:=47.16
P/E Ratio:=22.78261
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=14,336,640,000
Change:=-0.46
Volume:=4,077,746
Ask:=47.22
Time of Last Sale:=16:00:25
52 Week Low:=38.05
Exchange of Last Sale:=null
52 Week low:=38.05
Last:=46.7
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.98%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=47.04
Updating Change:=-0.46 (-0.98%)

(io)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipcc)
Beta:=0.4487
Low:=50.18
Open:=50.43
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,507,677
Updating Price:=50.67
Previous Close:=51.11
P/E Ratio:=7.66267
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=633,764,000
Change:=-0.44
Volume:=31,527
Ask:=51.12
Time of Last Sale:=16:00:01
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=50.67
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.86%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=51.26
Updating Change:=-0.44 (-0.86%)

(ipcm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipg)
Beta:=1.651
Low:=9.22
Open:=9.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=494,132,314
Updating Price:=9.81
Previous Close:=10.13
P/E Ratio:=18.08929
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=4,847,438,000
Change:=-0.32
Volume:=20,802,792
Ask:=9.91
Time of Last Sale:=16:02:54
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=9.81
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-3.16%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.32 (-3.16%)

(ipgp)
Beta:=1.3798
Low:=56.83
Open:=59.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=47,369,090
Updating Price:=60.19
Previous Close:=60.32
P/E Ratio:=39.42484
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=2,851,146,000
Change:=-0.13
Volume:=460,638
Ask:=60.84
Time of Last Sale:=16:00:16
52 Week Low:=15.90
Exchange of Last Sale:=null
52 Week low:=15.90
Last:=60.19
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-0.22%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=60.64
Updating Change:=-0.13 (-0.22%)

(ipi)
Beta:=1.2564
Low:=32.6
Open:=33.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x58
P/E:=0.00
Shares Outstanding:=76,318,647
Updating Price:=33.25
Previous Close:=33.75
P/E Ratio:=41.15854
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=2,537,595,000
Change:=-0.50
Volume:=766,243
Ask:=33.37
Time of Last Sale:=16:05:37
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=33.25
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-1.48%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=33.83
Updating Change:=-0.50 (-1.48%)

(ipxl)
Beta:=0.5471
Low:=20.41
Open:=21.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,405,288
Updating Price:=21.18
Previous Close:=21.22
P/E Ratio:=10.77157
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=1,385,284,000
Change:=-0.04
Volume:=577,504
Ask:=21.7
Time of Last Sale:=16:00:15
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.18
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.19%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.42
Updating Change:=-0.04 (-0.19%)

(ir)
Beta:=1.7571
Low:=36.77
Open:=36.89
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=37.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=330,864,939
Updating Price:=37.42
Previous Close:=37.38
P/E Ratio:=13.89591
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=12,380,966,000
Change:=0.04
Volume:=7,196,061
Ask:=37.82
Time of Last Sale:=16:00:56
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=37.42
Symbol Type:=
52 Week High:=52.33
Percent Change:=(0.11%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=37.66
Updating Change:=0.04 (0.11%)

(irc)
Beta:=1.0124
Low:=8.59
Open:=8.69
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,610,420
Updating Price:=8.82
Previous Close:=8.81
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=781,544,000
Change:=0.01
Volume:=341,701
Ask:=9.13
Time of Last Sale:=16:03:07
52 Week Low:=7.39
Exchange of Last Sale:=
52 Week low:=7.39
Last:=8.82
Symbol Type:=
52 Week High:=9.99
Percent Change:=(0.11%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=8.84
Updating Change:=0.01 (0.11%)

(irm)
Beta:=0.9884
Low:=31.02
Open:=31.45
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=201,070,692
Updating Price:=31.63
Previous Close:=31.69
P/E Ratio:=-288.0909
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=6,359,866,000
Change:=-0.06
Volume:=2,298,310
Ask:=31.98
Time of Last Sale:=16:01:50
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=31.63
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-0.19%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=31.9
Updating Change:=-0.06 (-0.19%)

(isis)
Beta:=0.8729
Low:=8.53
Open:=8.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=99,939,815
Updating Price:=8.64
Previous Close:=8.67
P/E Ratio:=-12.04167
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=863,480,000
Change:=-0.03
Volume:=510,267
Ask:=8.89
Time of Last Sale:=16:00:21
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=8.64
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.35%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.725
Updating Change:=-0.03 (-0.35%)

(isrg)
Beta:=1.5133
Low:=384.74
Open:=387.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=396.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,039,940
Updating Price:=400.55
Previous Close:=389.86
P/E Ratio:=36.53796
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=15,236,898,000
Change:=10.69
Volume:=670,176
Ask:=399.77
Time of Last Sale:=16:00:16
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=400.55
Symbol Type:=
52 Week High:=415.19
Percent Change:=(2.74%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=404.0
Updating Change:=10.69 (2.74%)

(isrl)
Beta:=0.8766
Low:=60.9
Open:=60.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,737,541
Updating Price:=61.2
Previous Close:=61.64
P/E Ratio:=-19.81994
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=167,538,000
Change:=-0.44
Volume:=695
Ask:=68.0
Time of Last Sale:=16:00:05
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=61.2
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-0.71%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=61.43
Updating Change:=-0.44 (-0.71%)

(itc)
Beta:=0.8069
Low:=69.62
Open:=70.71
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=51,322,115
Updating Price:=70.26
Previous Close:=70.95
P/E Ratio:=22.8871
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=3,605,892,000
Change:=-0.69
Volume:=372,009
Ask:=75.0
Time of Last Sale:=16:04:02
52 Week Low:=55.74
Exchange of Last Sale:=
52 Week low:=55.74
Last:=70.26
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.97%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=70.91
Updating Change:=-0.69 (-0.97%)

(itri)
Beta:=1.4368
Low:=42.56
Open:=43.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,681,891
Updating Price:=43.04
Previous Close:=43.13
P/E Ratio:=10.39277
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=1,750,949,000
Change:=-0.09
Volume:=600,931
Ask:=43.92
Time of Last Sale:=16:00:09
52 Week Low:=42.82
Exchange of Last Sale:=null
52 Week low:=42.82
Last:=43.04
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-0.21%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=43.81
Updating Change:=-0.09 (-0.21%)

(ivac)
Beta:=1.5164
Low:=9.0
Open:=9.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,612,132
Updating Price:=9.1
Previous Close:=9.01
P/E Ratio:=10.6
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=205,770,000
Change:=0.09
Volume:=27,104
Ask:=10.45
Time of Last Sale:=16:00:11
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.1
Symbol Type:=
52 Week High:=15.39
Percent Change:=(1.00%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.09 (1.00%)

(ivc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ivz)
Beta:=1.6528
Low:=21.8
Open:=22.04
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=466,030,252
Updating Price:=22.18
Previous Close:=22.37
P/E Ratio:=15.11486
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=10,336,551,000
Change:=-0.19
Volume:=4,674,395
Ask:=22.39
Time of Last Sale:=16:03:49
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.18
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.85%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.55
Updating Change:=-0.19 (-0.85%)

(ixys)
Beta:=0.5427
Low:=13.1
Open:=13.48
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=32,140,872
Updating Price:=13.64
Previous Close:=13.91
P/E Ratio:=11.30894
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=438,402,000
Change:=-0.27
Volume:=104,556
Ask:=20.0
Time of Last Sale:=16:00:04
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=13.64
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.94%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.94
Updating Change:=-0.27 (-1.94%)

(jakk)
Beta:=0.8195
Low:=17.25
Open:=17.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,160,223
Updating Price:=17.45
Previous Close:=17.42
P/E Ratio:=11.23871
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=473,946,000
Change:=0.03
Volume:=156,625
Ask:=17.93
Time of Last Sale:=16:00:04
52 Week Low:=14.11
Exchange of Last Sale:=
52 Week low:=14.11
Last:=17.45
Symbol Type:=
52 Week High:=21.21
Percent Change:=(0.17%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.03 (0.17%)

(jazz)
Beta:=2.4468
Low:=34.69
Open:=34.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=35,507,050
Updating Price:=40.47
Previous Close:=35.27
P/E Ratio:=19.81461
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=1,436,970,000
Change:=5.20
Volume:=2,527,902
Ask:=41.3
Time of Last Sale:=16:00:01
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=40.47
Symbol Type:=
52 Week High:=39.08
Percent Change:=(14.74%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=41.76
Updating Change:=5.20 (14.74%)

(jbht)
Beta:=0.9355
Low:=44.29
Open:=44.79
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=45.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,787,798
Updating Price:=45.24
Previous Close:=45.16
P/E Ratio:=24.95028
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=5,419,200,000
Change:=0.08
Volume:=815,379
Ask:=45.69
Time of Last Sale:=16:00:21
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=45.24
Symbol Type:=
52 Week High:=49.12
Percent Change:=(0.18%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=45.72
Updating Change:=0.08 (0.18%)

(jcp)
Beta:=1.829
Low:=30.41
Open:=30.59
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=214,733,908
Updating Price:=30.76
Previous Close:=30.98
P/E Ratio:=19.00613
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=6,605,215,000
Change:=-0.22
Volume:=5,262,130
Ask:=31.02
Time of Last Sale:=16:00:41
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=30.76
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.71%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.09
Updating Change:=-0.22 (-0.71%)

(jec)
Beta:=1.355
Low:=38.5
Open:=38.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=126,875,805
Updating Price:=39.14
Previous Close:=39.16
P/E Ratio:=15.85425
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=4,965,919,000
Change:=-0.02
Volume:=1,419,328
Ask:=39.53
Time of Last Sale:=16:00:11
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=39.14
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.05%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=39.61
Updating Change:=-0.02 (-0.05%)

(jll)
Beta:=1.7048
Low:=80.11
Open:=80.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=80.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,522,788
Updating Price:=85.12
Previous Close:=82.28
P/E Ratio:=22.48087
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=3,534,420,000
Change:=2.84
Volume:=600,364
Ask:=100.15
Time of Last Sale:=16:02:19
52 Week Low:=73.52
Exchange of Last Sale:=
52 Week low:=73.52
Last:=85.12
Symbol Type:=
52 Week High:=107.84
Percent Change:=(3.45%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=85.51
Updating Change:=2.84 (3.45%)

(jnj)
Beta:=0.5999
Low:=64.13
Open:=64.74
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=64.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=2,753,412,564
Updating Price:=64.79
Previous Close:=65.08
P/E Ratio:=13.25458
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=178,393,600,000
Change:=-0.29
Volume:=16,788,298
Ask:=64.78
Time of Last Sale:=16:00:59
52 Week Low:=56.99
Exchange of Last Sale:=null
52 Week low:=56.99
Last:=64.79
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.45%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=64.9293
Updating Change:=-0.29 (-0.45%)

(jnpr)
Beta:=1.5162
Low:=23.14
Open:=23.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x36
P/E:=0.00
Shares Outstanding:=542,185,207
Updating Price:=23.39
Previous Close:=23.79
P/E Ratio:=19.825
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=12,681,712,000
Change:=-0.40
Volume:=17,018,830
Ask:=23.42
Time of Last Sale:=16:02:29
52 Week Low:=23.77
Exchange of Last Sale:=null
52 Week low:=23.77
Last:=23.39
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-1.68%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=23.935
Updating Change:=-0.40 (-1.68%)

(joyg)
Beta:=2.0422
Low:=90.54
Open:=92.74
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=93.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=104,760,402
Updating Price:=93.92
Previous Close:=93.67
P/E Ratio:=18.734
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=9,839,097,000
Change:=0.25
Volume:=1,967,411
Ask:=95.14
Time of Last Sale:=16:00:20
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=93.92
Symbol Type:=
52 Week High:=103.44
Percent Change:=(0.27%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=94.9099
Updating Change:=0.25 (0.27%)

(jpm)
Beta:=1.1385
Low:=39.9
Open:=40.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=3,932,433,622
Updating Price:=40.45
Previous Close:=40.68
P/E Ratio:=8.69231
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=159,066,940,000
Change:=-0.23
Volume:=37,716,325
Ask:=40.47
Time of Last Sale:=16:00:43
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.45
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-0.57%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.75
Updating Change:=-0.23 (-0.57%)

(kalu)
Beta:=1.3611
Low:=53.22
Open:=53.22
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=48.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,608,814
Updating Price:=55.82
Previous Close:=53.86
P/E Ratio:=61.90805
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=1,038,744,000
Change:=1.96
Volume:=133,718
Ask:=60.0
Time of Last Sale:=16:00:18
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=55.82
Symbol Type:=
52 Week High:=56.91
Percent Change:=(3.64%)
52 Week high:=56.91
Ex-Dividend Date:=
High:=56.23
Updating Change:=1.96 (3.64%)

(kar)
Beta:=
Low:=17.53
Open:=17.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=136,473,330
Updating Price:=17.78
Previous Close:=17.82
P/E Ratio:=24.08108
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=2,426,496,000
Change:=-0.04
Volume:=81,619
Ask:=22.48
Time of Last Sale:=16:03:41
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=17.78
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.22%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=17.82
Updating Change:=-0.04 (-0.22%)

(kbh)
Beta:=1.6131
Low:=8.35
Open:=8.43
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=77,549,211
Updating Price:=8.49
Previous Close:=8.55
P/E Ratio:=-3.94009
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=658,393,000
Change:=-0.06
Volume:=4,497,791
Ask:=8.57
Time of Last Sale:=16:02:00
52 Week Low:=8.51
Exchange of Last Sale:=null
52 Week low:=8.51
Last:=8.49
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.70%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.06 (-0.70%)

(kbr)
Beta:=1.1045
Low:=33.95
Open:=34.26
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=147,828,210
Updating Price:=35.65
Previous Close:=34.95
P/E Ratio:=14.1498
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=5,270,076,000
Change:=0.70
Volume:=1,992,174
Ask:=36.1
Time of Last Sale:=16:04:01
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=35.65
Symbol Type:=
52 Week High:=39.34
Percent Change:=(2.00%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=35.98
Updating Change:=0.70 (2.00%)

(kbw)
Beta:=1.4017
Low:=15.47
Open:=15.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=36,530,433
Updating Price:=17.1
Previous Close:=17.29
P/E Ratio:=33.25
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=624,670,000
Change:=-0.19
Volume:=477,925
Ask:=24.15
Time of Last Sale:=16:01:52
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.1
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.10%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.22
Updating Change:=-0.19 (-1.10%)

(kcg)
Beta:=0.2876
Low:=11.09
Open:=11.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=99,653,095
Updating Price:=11.31
Previous Close:=11.23
P/E Ratio:=18.71667
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=1,127,077,000
Change:=0.08
Volume:=1,703,614
Ask:=11.7
Time of Last Sale:=16:03:19
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.31
Symbol Type:=
52 Week High:=14.95
Percent Change:=(0.71%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.41
Updating Change:=0.08 (0.71%)

(kcli)
Beta:=0.9289
Low:=28.87
Open:=29.7
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=21.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=11,697,904
Updating Price:=29.3
Previous Close:=29.89
P/E Ratio:=13.0524
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=342,749,000
Change:=-0.59
Volume:=29,660
Ask:=37.19
Time of Last Sale:=16:00:11
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=29.3
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.97%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.08
Updating Change:=-0.59 (-1.97%)

(kelya)
Beta:=1.3676
Low:=15.2
Open:=15.58
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,402,741
Updating Price:=15.65
Previous Close:=15.72
P/E Ratio:=19.65
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=522,753,000
Change:=-0.07
Volume:=120,858
Ask:=16.12
Time of Last Sale:=16:00:06
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.65
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-0.45%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=15.86
Updating Change:=-0.07 (-0.45%)

(kerx)
Beta:=3.3602
Low:=4.32
Open:=4.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x13
P/E:=0.00
Shares Outstanding:=69,705,578
Updating Price:=4.41
Previous Close:=4.45
P/E Ratio:=-12.02703
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=307,402,000
Change:=-0.04
Volume:=515,897
Ask:=4.4
Time of Last Sale:=16:00:28
52 Week Low:=3.48
Exchange of Last Sale:=
52 Week low:=3.48
Last:=4.41
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-0.90%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.51
Updating Change:=-0.04 (-0.90%)

(keyn)
Beta:=1.2015
Low:=23.51
Open:=23.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,570,134
Updating Price:=23.95
Previous Close:=24.1
P/E Ratio:=35.44118
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=396,855,000
Change:=-0.15
Volume:=262,362
Ask:=23.92
Time of Last Sale:=16:00:09
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=23.95
Symbol Type:=
52 Week High:=25.00
Percent Change:=(-0.62%)
52 Week high:=25.00
Ex-Dividend Date:=
High:=24.4371
Updating Change:=-0.15 (-0.62%)

(kft)
Beta:=0.5862
Low:=34.26
Open:=34.34
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=34.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,768,613,438
Updating Price:=34.38
Previous Close:=34.59
P/E Ratio:=19.87931
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=60,804,930,000
Change:=-0.21
Volume:=7,991,245
Ask:=34.51
Time of Last Sale:=16:00:45
52 Week Low:=28.76
Exchange of Last Sale:=null
52 Week low:=28.76
Last:=34.38
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.61%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=34.64
Updating Change:=-0.21 (-0.61%)

(kirk)
Beta:=1.6472
Low:=10.61
Open:=10.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x10
P/E:=0.00
Shares Outstanding:=20,139,518
Updating Price:=10.79
Previous Close:=10.91
P/E Ratio:=9.82883
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=217,305,000
Change:=-0.12
Volume:=77,642
Ask:=11.6
Time of Last Sale:=16:00:21
52 Week Low:=10.62
Exchange of Last Sale:=null
52 Week low:=10.62
Last:=10.79
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-1.10%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=11.11
Updating Change:=-0.12 (-1.10%)

(klac)
Beta:=1.7692
Low:=39.45
Open:=40.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=175,872,275
Updating Price:=39.82
Previous Close:=41.71
P/E Ratio:=10.72237
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=7,003,234,000
Change:=-1.89
Volume:=4,528,244
Ask:=40.0
Time of Last Sale:=16:00:17
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=39.82
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-4.53%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=41.71
Updating Change:=-1.89 (-4.53%)

(klic)
Beta:=2.6954
Low:=9.11
Open:=9.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=74,738,098
Updating Price:=9.2
Previous Close:=9.55
P/E Ratio:=4.40092
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=687,591,000
Change:=-0.35
Volume:=3,400,115
Ask:=9.16
Time of Last Sale:=16:00:09
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=9.2
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-3.66%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.41
Updating Change:=-0.35 (-3.66%)

(kmt)
Beta:=1.6208
Low:=38.72
Open:=39.05
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=38.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,280,167
Updating Price:=39.43
Previous Close:=39.66
P/E Ratio:=13.30872
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=3,244,307,000
Change:=-0.23
Volume:=1,243,502
Ask:=39.98
Time of Last Sale:=16:04:52
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=39.43
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-0.58%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=40.145
Updating Change:=-0.23 (-0.58%)

(knol)
Beta:=1.7665
Low:=13.5
Open:=13.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=37,502,076
Updating Price:=13.73
Previous Close:=13.78
P/E Ratio:=-40.52941
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=514,904,000
Change:=-0.05
Volume:=111,815
Ask:=16.44
Time of Last Sale:=16:00:03
52 Week Low:=11.05
Exchange of Last Sale:=
52 Week low:=11.05
Last:=13.73
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-0.36%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.05 (-0.36%)

(ko)
Beta:=0.6051
Low:=67.9
Open:=68.36
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=2,316,182,326
Updating Price:=68.01
Previous Close:=68.81
P/E Ratio:=13.15679
Dividend Frequency:=
Price Data:=07/29/2011 04:24EDT
Market Cap:=157,523,560,000
Change:=-0.80
Volume:=10,261,271
Ask:=68.63
Time of Last Sale:=16:00:25
52 Week Low:=54.43
Exchange of Last Sale:=null
52 Week low:=54.43
Last:=68.01
Symbol Type:=
52 Week High:=69.82
Percent Change:=(-1.16%)
52 Week high:=69.82
Ex-Dividend Date:=
High:=68.85
Updating Change:=-0.80 (-1.16%)

(ks)
Beta:=1.847
Low:=15.15
Open:=15.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,887,556
Updating Price:=15.59
Previous Close:=15.5
P/E Ratio:=9.9359
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=715,387,000
Change:=0.09
Volume:=154,571
Ask:=16.02
Time of Last Sale:=16:04:21
52 Week Low:=10.49
Exchange of Last Sale:=
52 Week low:=10.49
Last:=15.59
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.58%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=15.75
Updating Change:=0.09 (0.58%)

(kss)
Beta:=0.9311
Low:=54.21
Open:=54.71
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=283,452,385
Updating Price:=54.71
Previous Close:=55.17
P/E Ratio:=14.75134
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=15,507,680,000
Change:=-0.46
Volume:=3,007,526
Ask:=54.92
Time of Last Sale:=16:00:14
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=54.71
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.83%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=55.45
Updating Change:=-0.46 (-0.83%)

(ksws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ktos)
Beta:=1.2091
Low:=10.06
Open:=10.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,455,796
Updating Price:=10.87
Previous Close:=10.22
P/E Ratio:=9.92233
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=244,095,000
Change:=0.65
Volume:=439,468
Ask:=10.77
Time of Last Sale:=16:00:10
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=10.87
Symbol Type:=
52 Week High:=14.77
Percent Change:=(6.36%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.65 (6.36%)

(kvhi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kwk)
Beta:=1.7662
Low:=13.93
Open:=14.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=171,595,710
Updating Price:=14.15
Previous Close:=14.19
P/E Ratio:=7.16667
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=2,428,079,000
Change:=-0.04
Volume:=1,973,687
Ask:=14.58
Time of Last Sale:=16:02:09
52 Week Low:=11.16
Exchange of Last Sale:=
52 Week low:=11.16
Last:=14.15
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.28%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.33
Updating Change:=-0.04 (-0.28%)

(labl)
Beta:=0.8137
Low:=25.83
Open:=26.21
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=26.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,918,088
Updating Price:=26.93
Previous Close:=26.09
P/E Ratio:=18.63571
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=347,884,000
Change:=0.84
Volume:=77,972
Ask:=27.68
Time of Last Sale:=16:00:09
52 Week Low:=11.93
Exchange of Last Sale:=
52 Week low:=11.93
Last:=26.93
Symbol Type:=
52 Week High:=26.76
Percent Change:=(3.22%)
52 Week high:=26.76
Ex-Dividend Date:=
High:=27.18
Updating Change:=0.84 (3.22%)

(lamr)
Beta:=2.6924
Low:=24.78
Open:=25.16
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=24.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,831,088
Updating Price:=25.46
Previous Close:=25.5
P/E Ratio:=-82.25806
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=1,981,580,000
Change:=-0.04
Volume:=657,282
Ask:=26.02
Time of Last Sale:=16:00:18
52 Week Low:=25.29
Exchange of Last Sale:=
52 Week low:=25.29
Last:=25.46
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-0.16%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=25.88
Updating Change:=-0.04 (-0.16%)

(laws)
Beta:=0.5607
Low:=18.39
Open:=18.39
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=13.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x8
P/E:=0.00
Shares Outstanding:=8,474,237
Updating Price:=18.67
Previous Close:=18.47
P/E Ratio:=17.75962
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=158,214,000
Change:=0.20
Volume:=12,102
Ask:=23.45
Time of Last Sale:=16:00:13
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=18.67
Symbol Type:=
52 Week High:=27.21
Percent Change:=(1.08%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=18.75
Updating Change:=0.20 (1.08%)

(layn)
Beta:=1.6212
Low:=28.59
Open:=28.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,574,708
Updating Price:=29.31
Previous Close:=29.22
P/E Ratio:=15.79459
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=573,735,000
Change:=0.09
Volume:=90,839
Ask:=29.78
Time of Last Sale:=16:00:05
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=29.31
Symbol Type:=
52 Week High:=38.00
Percent Change:=(0.31%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=29.58
Updating Change:=0.09 (0.31%)

(laz)
Beta:=1.2594
Low:=33.44
Open:=33.91
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=32.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,975,446
Updating Price:=33.6
Previous Close:=34.52
P/E Ratio:=24.48227
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=4,131,975,000
Change:=-0.92
Volume:=577,155
Ask:=34.34
Time of Last Sale:=16:03:10
52 Week Low:=29.39
Exchange of Last Sale:=
52 Week low:=29.39
Last:=33.6
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-2.67%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.39
Updating Change:=-0.92 (-2.67%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.17
Open:=9.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=24,780,472
Updating Price:=9.95
Previous Close:=9.67
P/E Ratio:=15.85246
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=246,566,000
Change:=0.28
Volume:=52,724
Ask:=11.6
Time of Last Sale:=16:00:07
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.95
Symbol Type:=
52 Week High:=11.50
Percent Change:=(2.90%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.28 (2.90%)

(lci)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=46.6308
Open:=47.3
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=48.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=102,994,286
Updating Price:=49.0
Previous Close:=48.0
P/E Ratio:=9.81595
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=5,046,720,000
Change:=1.00
Volume:=1,270,490
Ask:=49.86
Time of Last Sale:=16:03:09
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=49.0
Symbol Type:=
52 Week High:=57.03
Percent Change:=(2.08%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=49.07
Updating Change:=1.00 (2.08%)

(leg)
Beta:=1.2034
Low:=21.66
Open:=22.38
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=21.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,530,032
Updating Price:=21.7
Previous Close:=22.1
P/E Ratio:=18.57143
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=3,158,002,000
Change:=-0.40
Volume:=3,246,892
Ask:=21.94
Time of Last Sale:=16:02:04
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=21.7
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.81%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=22.94
Updating Change:=-0.40 (-1.81%)

(lfus)
Beta:=1.7052
Low:=50.37
Open:=51.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,121,513
Updating Price:=51.09
Previous Close:=51.97
P/E Ratio:=13.7124
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=1,181,278,000
Change:=-0.88
Volume:=207,370
Ask:=59.9
Time of Last Sale:=16:00:06
52 Week Low:=34.64
Exchange of Last Sale:=
52 Week low:=34.64
Last:=51.09
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-1.69%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=52.13
Updating Change:=-0.88 (-1.69%)

(life)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(linc)
Beta:=0.726
Low:=16.98
Open:=17.42
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,151,605
Updating Price:=17.88
Previous Close:=17.54
P/E Ratio:=6.4963
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=396,071,000
Change:=0.34
Volume:=276,151
Ask:=18.38
Time of Last Sale:=16:00:18
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=17.88
Symbol Type:=
52 Week High:=21.54
Percent Change:=(1.94%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=17.89
Updating Change:=0.34 (1.94%)

(linta)
Beta:=2.427
Low:=15.75
Open:=16.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=562,169,817
Updating Price:=16.4
Previous Close:=16.1
P/E Ratio:=16.1
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=9,219,585,000
Change:=0.30
Volume:=5,499,741
Ask:=16.71
Time of Last Sale:=16:00:05
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=16.4
Symbol Type:=
52 Week High:=18.65
Percent Change:=(1.86%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=16.52
Updating Change:=0.30 (1.86%)

(llen)
Beta:=-0.785
Low:=4.88
Open:=5.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x10
P/E:=0.00
Shares Outstanding:=34,264,476
Updating Price:=4.96
Previous Close:=5.29
P/E Ratio:=3.32704
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=169,952,000
Change:=-0.33
Volume:=613,237
Ask:=5.48
Time of Last Sale:=16:00:29
52 Week Low:=4.29
Exchange of Last Sale:=
52 Week low:=4.29
Last:=4.96
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-6.24%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.29
Updating Change:=-0.33 (-6.24%)

(lll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lltc)
Beta:=1.0136
Low:=29.2
Open:=29.41
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=230,221,195
Updating Price:=29.3
Previous Close:=29.62
P/E Ratio:=10.54093
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=6,745,481,000
Change:=-0.32
Volume:=5,375,271
Ask:=29.51
Time of Last Sale:=16:00:14
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=29.3
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.08%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=29.675
Updating Change:=-0.32 (-1.08%)

(lm)
Beta:=1.911
Low:=28.19
Open:=28.72
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=29.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,081,530
Updating Price:=29.42
Previous Close:=29.3
P/E Ratio:=15.66845
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=4,356,559,000
Change:=0.12
Volume:=2,729,548
Ask:=29.69
Time of Last Sale:=16:02:28
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=29.42
Symbol Type:=
52 Week High:=37.82
Percent Change:=(0.41%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=29.71
Updating Change:=0.12 (0.41%)

(lng)
Beta:=-0.1972
Low:=9.76
Open:=10.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.09
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=80,210,495
Updating Price:=10.3
Previous Close:=10.18
P/E Ratio:=-7.65414
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=826,168,000
Change:=0.12
Volume:=3,273,338
Ask:=10.37
Time of Last Sale:=16:00:09
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=10.3
Symbol Type:=
52 Week High:=12.81
Percent Change:=(1.18%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.375
Updating Change:=0.12 (1.18%)

(logm)
Beta:=
Low:=34.82
Open:=36.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,939,935
Updating Price:=35.55
Previous Close:=36.64
P/E Ratio:=-12.85614
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=886,615,000
Change:=-1.09
Volume:=586,767
Ask:=36.33
Time of Last Sale:=16:00:18
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=35.55
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-2.97%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=36.54
Updating Change:=-1.09 (-2.97%)

(loop)
Beta:=1.2212
Low:=18.26
Open:=18.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,236,703
Updating Price:=18.32
Previous Close:=18.35
P/E Ratio:=53.97059
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=590,576,000
Change:=-0.03
Volume:=211,603
Ask:=18.38
Time of Last Sale:=16:00:08
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.32
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.16%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.03 (-0.16%)

(lpnt)
Beta:=1.1488
Low:=36.38
Open:=36.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=50,368,722
Updating Price:=37.1
Previous Close:=35.6
P/E Ratio:=11.86667
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=1,868,680,000
Change:=1.50
Volume:=1,154,149
Ask:=38.74
Time of Last Sale:=16:00:28
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=37.1
Symbol Type:=
52 Week High:=43.45
Percent Change:=(4.21%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=38.31
Updating Change:=1.50 (4.21%)

(lpx)
Beta:=2.6831
Low:=7.27
Open:=7.41
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x19
P/E:=0.00
Shares Outstanding:=130,445,832
Updating Price:=7.75
Previous Close:=7.65
P/E Ratio:=-30.6
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=1,010,955,000
Change:=0.10
Volume:=3,859,258
Ask:=9.92
Time of Last Sale:=16:01:20
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=7.75
Symbol Type:=
52 Week High:=11.63
Percent Change:=(1.31%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=7.8
Updating Change:=0.10 (1.31%)

(lrcx)
Beta:=1.3899
Low:=40.8
Open:=42.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=129,820,237
Updating Price:=40.88
Previous Close:=42.63
P/E Ratio:=7.36269
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=5,307,051,000
Change:=-1.75
Volume:=4,505,940
Ask:=41.31
Time of Last Sale:=16:00:16
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=40.88
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-4.11%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.3
Updating Change:=-1.75 (-4.11%)

(lse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=7.02
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=604,827,079
Updating Price:=7.36
Previous Close:=7.35
P/E Ratio:=147.0
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=4,451,527,000
Change:=0.01
Volume:=15,825,678
Ask:=7.47
Time of Last Sale:=16:02:27
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.36
Symbol Type:=
52 Week High:=7.74
Percent Change:=(0.14%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.49
Updating Change:=0.01 (0.14%)

(lstr)
Beta:=0.8046
Low:=44.18
Open:=44.81
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=44.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,351,744
Updating Price:=44.85
Previous Close:=45.29
P/E Ratio:=22.75879
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=2,168,576,000
Change:=-0.44
Volume:=381,281
Ask:=45.4
Time of Last Sale:=16:00:26
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=44.85
Symbol Type:=
52 Week High:=49.66
Percent Change:=(-0.97%)
52 Week high:=49.66
Ex-Dividend Date:=
High:=45.55
Updating Change:=-0.44 (-0.97%)

(lstza)
Beta:=
Low:=75.49
Open:=76.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,345,234
Updating Price:=76.76
Previous Close:=76.96
P/E Ratio:=20.04167
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=3,787,740,000
Change:=-0.20
Volume:=248,631
Ask:=91.95
Time of Last Sale:=16:00:02
52 Week Low:=53.45
Exchange of Last Sale:=
52 Week low:=53.45
Last:=76.76
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-0.26%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.62
Updating Change:=-0.20 (-0.26%)

(ltm)
Beta:=2.2796
Low:=40.69
Open:=41.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,479,550
Updating Price:=41.76
Previous Close:=41.97
P/E Ratio:=19.34101
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=1,773,946,000
Change:=-0.21
Volume:=478,726
Ask:=42.62
Time of Last Sale:=16:02:19
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=41.76
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.50%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=42.09
Updating Change:=-0.21 (-0.50%)

(ltre)
Beta:=1.1442
Low:=10.0
Open:=10.21
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,720,418
Updating Price:=10.05
Previous Close:=10.23
P/E Ratio:=33.0
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=137,890,000
Change:=-0.18
Volume:=30,656
Ask:=10.24
Time of Last Sale:=15:59:54
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.05
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-1.76%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.25
Updating Change:=-0.18 (-1.76%)

(lvs)
Beta:=3.892
Low:=46.1
Open:=46.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=728,359,962
Updating Price:=47.18
Previous Close:=47.14
P/E Ratio:=36.54264
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=34,364,023,000
Change:=0.04
Volume:=13,686,874
Ask:=47.14
Time of Last Sale:=16:02:44
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=47.18
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.08%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=47.59
Updating Change:=0.04 (0.08%)

(lway)
Beta:=0.7657
Low:=10.91
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,704,559
Updating Price:=11.1
Previous Close:=11.28
P/E Ratio:=49.04348
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=185,421,000
Change:=-0.18
Volume:=19,320
Ask:=18.0
Time of Last Sale:=16:00:02
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.1
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-1.60%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.1771
Updating Change:=-0.18 (-1.60%)

(lxp)
Beta:=1.8862
Low:=8.27
Open:=8.42
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,952,155
Updating Price:=8.4
Previous Close:=8.54
P/E Ratio:=-40.66667
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=1,343,598,000
Change:=-0.14
Volume:=1,923,470
Ask:=8.7
Time of Last Sale:=16:04:56
52 Week Low:=6.10
Exchange of Last Sale:=
52 Week low:=6.10
Last:=8.4
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-1.64%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=8.47
Updating Change:=-0.14 (-1.64%)

(lxrx)
Beta:=1.2983
Low:=1.67
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x30
P/E:=0.00
Shares Outstanding:=339,669,881
Updating Price:=1.68
Previous Close:=1.69
P/E Ratio:=-5.63333
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=570,645,000
Change:=-0.01
Volume:=1,578,474
Ask:=1.74
Time of Last Sale:=16:00:27
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.68
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-0.59%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.83
Updating Change:=-0.01 (-0.59%)

(lxu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ma)
Beta:=1.094
Low:=299.6
Open:=302.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=302.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=122,117,362
Updating Price:=303.25
Previous Close:=306.9
P/E Ratio:=20.625
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=37,032,090,000
Change:=-3.65
Volume:=896,572
Ask:=307.1
Time of Last Sale:=16:01:27
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=303.25
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-1.19%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=306.865
Updating Change:=-3.65 (-1.19%)

(mako)
Beta:=0.2022
Low:=27.91
Open:=28.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,887,914
Updating Price:=28.81
Previous Close:=28.76
P/E Ratio:=-27.13208
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=1,177,981,000
Change:=0.05
Volume:=912,519
Ask:=29.23
Time of Last Sale:=16:00:18
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=28.81
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.17%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=29.35
Updating Change:=0.05 (0.17%)

(mapp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mas)
Beta:=2.0522
Low:=10.38
Open:=10.49
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=350,323,223
Updating Price:=10.55
Previous Close:=10.59
P/E Ratio:=-3.42718
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=3,695,910,000
Change:=-0.04
Volume:=12,080,819
Ask:=10.65
Time of Last Sale:=16:00:36
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.55
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.38%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=10.8
Updating Change:=-0.04 (-0.38%)

(mat)
Beta:=0.985
Low:=26.135
Open:=26.45
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=342,375,506
Updating Price:=26.66
Previous Close:=26.62
P/E Ratio:=13.72165
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=9,127,731,000
Change:=0.04
Volume:=4,084,371
Ask:=26.93
Time of Last Sale:=16:00:11
52 Week Low:=20.60
Exchange of Last Sale:=
52 Week low:=20.60
Last:=26.66
Symbol Type:=
52 Week High:=28.49
Percent Change:=(0.15%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=26.76
Updating Change:=0.04 (0.15%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/29/2011 05:50EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.52
Open:=6.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=33,743,265
Updating Price:=6.83
Previous Close:=6.96
P/E Ratio:=-4.93617
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=230,467,000
Change:=-0.13
Volume:=250,980
Ask:=8.5
Time of Last Sale:=16:00:16
52 Week Low:=6.02
Exchange of Last Sale:=
52 Week low:=6.02
Last:=6.83
Symbol Type:=
52 Week High:=15.84
Percent Change:=(-1.87%)
52 Week high:=15.84
Ex-Dividend Date:=
High:=7.0
Updating Change:=-0.13 (-1.87%)

(mbvt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcd)
Beta:=0.4801
Low:=85.82
Open:=86.15
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=86.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,041,176,341
Updating Price:=86.48
Previous Close:=86.78
P/E Ratio:=17.5668
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=90,040,930,000
Change:=-0.30
Volume:=5,681,988
Ask:=86.85
Time of Last Sale:=16:00:23
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=86.48
Symbol Type:=
52 Week High:=89.57
Percent Change:=(-0.35%)
52 Week high:=89.57
Ex-Dividend Date:=
High:=86.85
Updating Change:=-0.30 (-0.35%)

(mchp)
Beta:=1.0663
Low:=33.33
Open:=34.51
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=191,182,089
Updating Price:=33.75
Previous Close:=33.86
P/E Ratio:=15.39091
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=6,452,396,000
Change:=-0.11
Volume:=4,381,381
Ask:=34.49
Time of Last Sale:=16:00:22
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=33.75
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-0.32%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=34.51
Updating Change:=-0.11 (-0.32%)

(mcri)
Beta:=1.7224
Low:=11.17
Open:=11.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=15,690,883
Updating Price:=11.55
Previous Close:=11.23
P/E Ratio:=22.46
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=181,230,000
Change:=0.32
Volume:=66,783
Ask:=11.88
Time of Last Sale:=16:00:16
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.55
Symbol Type:=
52 Week High:=13.51
Percent Change:=(2.85%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.32 (2.85%)

(mcrl)
Beta:=0.8577
Low:=9.67
Open:=9.67
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,208,020
Updating Price:=10.15
Previous Close:=9.83
P/E Ratio:=12.60256
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=611,111,000
Change:=0.32
Volume:=934,602
Ask:=10.47
Time of Last Sale:=16:00:22
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.15
Symbol Type:=
52 Week High:=14.98
Percent Change:=(3.26%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.33
Updating Change:=0.32 (3.26%)

(mcy)
Beta:=0.8479
Low:=36.75
Open:=37.01
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=36.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,965,595
Updating Price:=37.14
Previous Close:=37.24
P/E Ratio:=13.69118
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=2,041,422,000
Change:=-0.10
Volume:=161,089
Ask:=37.96
Time of Last Sale:=16:00:58
52 Week Low:=37.15
Exchange of Last Sale:=
52 Week low:=37.15
Last:=37.14
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.27%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=37.29
Updating Change:=-0.10 (-0.27%)

(mdr)
Beta:=1.7504
Low:=19.61
Open:=20.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=235,828,161
Updating Price:=20.17
Previous Close:=20.28
P/E Ratio:=18.95327
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=4,756,654,000
Change:=-0.11
Volume:=2,499,837
Ask:=21.59
Time of Last Sale:=16:01:57
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.17
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.54%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.3
Updating Change:=-0.11 (-0.54%)

(mdso)
Beta:=
Low:=20.39
Open:=20.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,859,883
Updating Price:=20.43
Previous Close:=20.93
P/E Ratio:=20.93
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=507,887,000
Change:=-0.50
Volume:=179,724
Ask:=21.01
Time of Last Sale:=16:00:18
52 Week Low:=14.91
Exchange of Last Sale:=
52 Week low:=14.91
Last:=20.43
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-2.39%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=20.82
Updating Change:=-0.50 (-2.39%)

(mdth)
Beta:=1.5155
Low:=12.62
Open:=12.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,187,561
Updating Price:=13.12
Previous Close:=13.03
P/E Ratio:=-5.59227
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=264,861,000
Change:=0.09
Volume:=86,553
Ask:=13.51
Time of Last Sale:=16:00:18
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=13.12
Symbol Type:=
52 Week High:=14.96
Percent Change:=(0.69%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.27
Updating Change:=0.09 (0.69%)

(mdvn)
Beta:=1.3047
Low:=20.535
Open:=20.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,032,578
Updating Price:=21.22
Previous Close:=21.3
P/E Ratio:=-29.58333
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=743,391,000
Change:=-0.08
Volume:=181,255
Ask:=21.74
Time of Last Sale:=16:00:11
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=21.22
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-0.38%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.55
Updating Change:=-0.08 (-0.38%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.08
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=111,171,181
Updating Price:=11.43
Previous Close:=11.44
P/E Ratio:=24.34043
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=1,270,687,000
Change:=-0.01
Volume:=749,399
Ask:=11.43
Time of Last Sale:=16:00:25
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.43
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-0.09%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.509
Updating Change:=-0.01 (-0.09%)

(meru)
Beta:=
Low:=8.19
Open:=8.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=18,174,971
Updating Price:=8.59
Previous Close:=9.0
P/E Ratio:=-2.77778
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=156,123,000
Change:=-0.41
Volume:=417,960
Ask:=8.92
Time of Last Sale:=16:00:09
52 Week Low:=8.99
Exchange of Last Sale:=
52 Week low:=8.99
Last:=8.59
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-4.56%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=9.03
Updating Change:=-0.41 (-4.56%)

(mgln)
Beta:=0.5271
Low:=51.41
Open:=52.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,002,595
Updating Price:=52.1
Previous Close:=53.59
P/E Ratio:=21.87347
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=1,719,435,000
Change:=-1.49
Volume:=332,258
Ask:=67.89
Time of Last Sale:=16:00:29
52 Week Low:=38.42
Exchange of Last Sale:=null
52 Week low:=38.42
Last:=52.1
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-2.78%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=56.6
Updating Change:=-1.49 (-2.78%)

(mgm)
Beta:=3.8284
Low:=14.85
Open:=15.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x33
P/E:=0.00
Shares Outstanding:=494,733,752
Updating Price:=15.11
Previous Close:=15.3
P/E Ratio:=-4.85714
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=7,475,427,000
Change:=-0.19
Volume:=16,086,125
Ask:=15.2
Time of Last Sale:=16:00:17
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.11
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-1.24%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.42
Updating Change:=-0.19 (-1.24%)

(mgpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mgrc)
Beta:=1.2665
Low:=25.56
Open:=25.71
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=24,310,334
Updating Price:=26.03
Previous Close:=26.04
P/E Ratio:=16.17391
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=632,798,000
Change:=-0.01
Volume:=37,291
Ask:=28.16
Time of Last Sale:=16:00:11
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=26.03
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.04%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=26.24
Updating Change:=-0.01 (-0.04%)

(mho)
Beta:=1.9995
Low:=11.16
Open:=11.16
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,792,788
Updating Price:=11.3
Previous Close:=11.35
P/E Ratio:=-5.37915
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=212,359,000
Change:=-0.05
Volume:=99,221
Ask:=11.69
Time of Last Sale:=16:04:00
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=11.3
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.44%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.05 (-0.44%)

(mhr)
Beta:=1.1567
Low:=6.86
Open:=6.91
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=121,870,627
Updating Price:=7.18
Previous Close:=7.03
P/E Ratio:=-16.7381
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=875,031,000
Change:=0.15
Volume:=3,058,367
Ask:=7.22
Time of Last Sale:=16:00:41
52 Week Low:=3.75
Exchange of Last Sale:=
52 Week low:=3.75
Last:=7.18
Symbol Type:=
52 Week High:=8.66
Percent Change:=(2.13%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.43
Updating Change:=0.15 (2.13%)

(mhs)
Beta:=0.5545
Low:=62.15
Open:=62.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=386,277,767
Updating Price:=62.88
Previous Close:=63.0
P/E Ratio:=18.69436
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=24,289,146,000
Change:=-0.12
Volume:=5,988,808
Ask:=64.1
Time of Last Sale:=16:03:57
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=62.88
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.19%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=63.5
Updating Change:=-0.12 (-0.19%)

(midd)
Beta:=1.6146
Low:=82.98
Open:=83.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,626,868
Updating Price:=84.48
Previous Close:=83.97
P/E Ratio:=19.99286
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=1,573,598,000
Change:=0.51
Volume:=63,381
Ask:=94.99
Time of Last Sale:=16:00:13
52 Week Low:=52.60
Exchange of Last Sale:=null
52 Week low:=52.60
Last:=84.48
Symbol Type:=
52 Week High:=97.74
Percent Change:=(0.61%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=85.04
Updating Change:=0.51 (0.61%)

(mig)
Beta:=0.8245
Low:=9.2
Open:=9.31
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,275,000
Updating Price:=9.4
Previous Close:=9.4
P/E Ratio:=8.7037
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=500,785,000
Change:=0.00
Volume:=227,894
Ask:=9.76
Time of Last Sale:=16:06:23
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.4
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.00%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.48
Updating Change:=0.00 (0.00%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=70.89
Open:=71.0
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=71.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=205,057,433
Updating Price:=71.37
Previous Close:=71.76
P/E Ratio:=30.53617
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=14,634,949,000
Change:=-0.39
Volume:=1,688,744
Ask:=72.14
Time of Last Sale:=16:04:00
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=71.37
Symbol Type:=
52 Week High:=72.86
Percent Change:=(-0.54%)
52 Week high:=72.86
Ex-Dividend Date:=
High:=72.08
Updating Change:=-0.39 (-0.54%)

(mksi)
Beta:=1.2216
Low:=24.52
Open:=24.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,431,575
Updating Price:=24.95
Previous Close:=25.03
P/E Ratio:=8.81338
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=1,308,168,000
Change:=-0.08
Volume:=399,199
Ask:=25.49
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=24.95
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.32%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.32
Updating Change:=-0.08 (-0.32%)

(mlhr)
Beta:=1.0503
Low:=22.63
Open:=23.0
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,068,792
Updating Price:=23.01
Previous Close:=23.38
P/E Ratio:=22.0566
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=1,359,173,000
Change:=-0.37
Volume:=355,670
Ask:=23.55
Time of Last Sale:=16:00:26
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=23.01
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.58%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=23.33
Updating Change:=-0.37 (-1.58%)

(mlnk)
Beta:=2.0349
Low:=4.1601
Open:=4.2
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x57
P/E:=0.00
Shares Outstanding:=44,443,437
Updating Price:=4.19
Previous Close:=4.25
P/E Ratio:=-2.85235
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=186,218,000
Change:=-0.06
Volume:=137,264
Ask:=5.0
Time of Last Sale:=16:00:00
52 Week Low:=4.19
Exchange of Last Sale:=null
52 Week low:=4.19
Last:=4.19
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-1.41%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.275
Updating Change:=-0.06 (-1.41%)

(mlr)
Beta:=0.7176
Low:=15.97
Open:=15.97
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=11,618,590
Updating Price:=16.38
Previous Close:=16.09
P/E Ratio:=11.49286
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=190,313,000
Change:=0.29
Volume:=36,084
Ask:=0
Time of Last Sale:=16:03:38
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=16.38
Symbol Type:=
52 Week High:=18.91
Percent Change:=(1.80%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=16.54
Updating Change:=0.29 (1.80%)

(mmm)
Beta:=0.8163
Low:=86.6
Open:=86.94
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=87.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=713,037,250
Updating Price:=87.14
Previous Close:=87.57
P/E Ratio:=15.17678
Dividend Frequency:=
Price Data:=07/29/2011 04:17EDT
Market Cap:=62,134,066,000
Change:=-0.43
Volume:=4,840,276
Ask:=87.5
Time of Last Sale:=16:00:46
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=87.14
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.49%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=87.71
Updating Change:=-0.43 (-0.49%)

(mms)
Beta:=0.7057
Low:=38.11
Open:=38.15
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=37.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,775,868
Updating Price:=38.63
Previous Close:=38.71
P/E Ratio:=18.88293
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=1,343,392,000
Change:=-0.08
Volume:=151,344
Ask:=39.45
Time of Last Sale:=16:03:02
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=38.63
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.21%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=39.094
Updating Change:=-0.08 (-0.21%)

(mnro)
Beta:=0.4391
Low:=34.2
Open:=34.59
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,873,322
Updating Price:=35.76
Previous Close:=35.0
P/E Ratio:=23.33333
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=1,068,270,000
Change:=0.76
Volume:=225,065
Ask:=36.44
Time of Last Sale:=16:00:11
52 Week Low:=25.25
Exchange of Last Sale:=
52 Week low:=25.25
Last:=35.76
Symbol Type:=
52 Week High:=38.48
Percent Change:=(2.17%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=35.87
Updating Change:=0.76 (2.17%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.2
Open:=3.28
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=2.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=49,636,677
Updating Price:=3.31
Previous Close:=3.35
P/E Ratio:=-0.76484
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=164,297,000
Change:=-0.04
Volume:=530,106
Ask:=3.8
Time of Last Sale:=16:01:52
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.31
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-1.19%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.04 (-1.19%)

(mpr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mpx)
Beta:=1.0636
Low:=5.27
Open:=5.37
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=37,406,000
Updating Price:=5.45
Previous Close:=5.45
P/E Ratio:=60.55556
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=203,863,000
Change:=0.00
Volume:=9,544
Ask:=0
Time of Last Sale:=16:03:21
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.45
Symbol Type:=
52 Week High:=8.04
Percent Change:=(0.00%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.49
Updating Change:=0.00 (0.00%)

(mrcy)
Beta:=1.6763
Low:=16.48
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,394,693
Updating Price:=16.79
Previous Close:=16.91
P/E Ratio:=12.52593
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=510,327,000
Change:=-0.12
Volume:=105,575
Ask:=17.24
Time of Last Sale:=16:00:07
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=16.79
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-0.71%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.12 (-0.71%)

(mrh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrk)
Beta:=
Low:=34.05
Open:=34.64
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=34.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x14
P/E:=0.00
Shares Outstanding:=3,158,933,900
Updating Price:=34.13
Previous Close:=34.93
P/E Ratio:=65.90566
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=107,814,414,000
Change:=-0.80
Volume:=19,211,450
Ask:=34.25
Time of Last Sale:=16:00:43
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=34.13
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-2.29%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=34.7
Updating Change:=-0.80 (-2.29%)

(mrvl)
Beta:=1.2941
Low:=14.68
Open:=14.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=618,000,810
Updating Price:=14.82
Previous Close:=14.98
P/E Ratio:=11.88889
Dividend Frequency:=
Price Data:=07/29/2011 04:31EDT
Market Cap:=9,158,772,000
Change:=-0.16
Volume:=8,534,083
Ask:=15.23
Time of Last Sale:=16:00:21
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.82
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-1.07%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.02
Updating Change:=-0.16 (-1.07%)

(msft)
Beta:=1.0411
Low:=27.26
Open:=27.52
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x35
P/E:=0.00
Shares Outstanding:=8,473,821,898
Updating Price:=27.4
Previous Close:=27.72
P/E Ratio:=10.30483
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=232,182,720,000
Change:=-0.32
Volume:=104,254,482
Ask:=27.35
Time of Last Sale:=16:00:27
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.4
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-1.15%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.71
Updating Change:=-0.32 (-1.15%)

(mtb)
Beta:=0.7543
Low:=85.22
Open:=85.71
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=85.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=125,606,412
Updating Price:=86.24
Previous Close:=86.32
P/E Ratio:=12.78815
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=10,832,297,000
Change:=-0.08
Volume:=738,059
Ask:=87.01
Time of Last Sale:=16:00:52
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=86.24
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.09%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=86.55
Updating Change:=-0.08 (-0.09%)

(mtn)
Beta:=1.6136
Low:=44.66
Open:=44.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=35,872,896
Updating Price:=45.75
Previous Close:=45.5
P/E Ratio:=35.82677
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=1,641,185,000
Change:=0.25
Volume:=259,804
Ask:=46.34
Time of Last Sale:=16:01:56
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.75
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.55%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.89
Updating Change:=0.25 (0.55%)

(mtrx)
Beta:=1.6207
Low:=13.66
Open:=13.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=26,836,277
Updating Price:=13.94
Previous Close:=14.15
P/E Ratio:=-707.5
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=374,098,000
Change:=-0.21
Volume:=106,741
Ask:=14.4
Time of Last Sale:=16:00:08
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.94
Symbol Type:=
52 Week High:=14.69
Percent Change:=(-1.48%)
52 Week high:=14.69
Ex-Dividend Date:=
High:=14.19
Updating Change:=-0.21 (-1.48%)

(mu)
Beta:=1.0998
Low:=7.22
Open:=7.3001
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x105
P/E:=0.00
Shares Outstanding:=1,010,792,266
Updating Price:=7.37
Previous Close:=7.42
P/E Ratio:=12.36667
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=7,449,539,000
Change:=-0.05
Volume:=45,022,488
Ask:=7.41
Time of Last Sale:=16:00:24
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.37
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-0.67%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.53
Updating Change:=-0.05 (-0.67%)

(mvis)
Beta:=2.0871
Low:=1.05
Open:=1.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x49
P/E:=0.00
Shares Outstanding:=110,252,569
Updating Price:=1.09
Previous Close:=1.11
P/E Ratio:=-2.41304
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=120,175,000
Change:=-0.02
Volume:=712,330
Ask:=1.14
Time of Last Sale:=16:00:25
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.09
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-1.80%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.09
Updating Change:=-0.02 (-1.80%)

(mw)
Beta:=1.5936
Low:=31.36
Open:=31.81
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=32.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=50,680,354
Updating Price:=32.79
Previous Close:=32.19
P/E Ratio:=21.03922
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=1,661,809,000
Change:=0.60
Volume:=734,862
Ask:=33.41
Time of Last Sale:=16:03:26
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=32.79
Symbol Type:=
52 Week High:=36.44
Percent Change:=(1.86%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=32.89
Updating Change:=0.60 (1.86%)

(mwa)
Beta:=2.4123
Low:=3.21
Open:=3.22
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=156,430,948
Updating Price:=3.27
Previous Close:=3.29
P/E Ratio:=-13.70833
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=511,529,000
Change:=-0.02
Volume:=1,829,651
Ask:=3.84
Time of Last Sale:=16:06:06
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.27
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.61%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.35
Updating Change:=-0.02 (-0.61%)

(mwv)
Beta:=1.7351
Low:=30.77
Open:=31.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=171,648,703
Updating Price:=31.14
Previous Close:=31.5
P/E Ratio:=16.15385
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=5,345,141,000
Change:=-0.36
Volume:=1,175,718
Ask:=31.51
Time of Last Sale:=16:01:01
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=31.14
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-1.14%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=31.41
Updating Change:=-0.36 (-1.14%)

(mww)
Beta:=2.0984
Low:=11.17
Open:=11.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=131,270,647
Updating Price:=11.74
Previous Close:=11.93
P/E Ratio:=238.6
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=1,541,117,000
Change:=-0.19
Volume:=3,884,327
Ask:=12.02
Time of Last Sale:=16:02:14
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=11.74
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-1.59%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=11.85
Updating Change:=-0.19 (-1.59%)

(mxim)
Beta:=1.1233
Low:=22.64
Open:=23.39
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=290,479,486
Updating Price:=22.96
Previous Close:=22.58
P/E Ratio:=16.2446
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=6,669,409,000
Change:=0.38
Volume:=6,287,093
Ask:=23.1
Time of Last Sale:=16:00:27
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=22.96
Symbol Type:=
52 Week High:=28.44
Percent Change:=(1.68%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.48
Updating Change:=0.38 (1.68%)

(mxl)
Beta:=
Low:=6.5
Open:=6.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,206,256
Updating Price:=6.65
Previous Close:=6.77
P/E Ratio:=169.25
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=107,772,000
Change:=-0.12
Volume:=196,632
Ask:=6.97
Time of Last Sale:=16:05:13
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=6.65
Symbol Type:=
52 Week High:=13.74
Percent Change:=(-1.77%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=6.859
Updating Change:=-0.12 (-1.77%)

(myl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nafc)
Beta:=0.5888
Low:=34.85
Open:=35.57
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,147,170
Updating Price:=35.8
Previous Close:=35.83
P/E Ratio:=9.4042
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=434,869,000
Change:=-0.03
Volume:=41,434
Ask:=36.19
Time of Last Sale:=16:00:08
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=35.8
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-0.08%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.0
Updating Change:=-0.03 (-0.08%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=16.34
Open:=17.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=16,184,476
Updating Price:=16.69
Previous Close:=17.39
P/E Ratio:=26.34848
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=270,119,000
Change:=-0.70
Volume:=44,654
Ask:=21.07
Time of Last Sale:=16:00:10
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=16.69
Symbol Type:=
52 Week High:=20.59
Percent Change:=(-4.03%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.70 (-4.03%)

(nauh)
Beta:=0.4355
Low:=9.8
Open:=9.9
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,664,205
Updating Price:=10.25
Previous Close:=9.95
P/E Ratio:=-331.66666
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=263,058,000
Change:=0.30
Volume:=21,913
Ask:=11.02
Time of Last Sale:=16:00:03
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=10.25
Symbol Type:=
52 Week High:=10.19
Percent Change:=(3.02%)
52 Week high:=10.19
Ex-Dividend Date:=
High:=10.25
Updating Change:=0.30 (3.02%)

(nc)
Beta:=2.3036
Low:=88.811
Open:=90.0
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=67.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,805,227
Updating Price:=90.88
Previous Close:=90.99
P/E Ratio:=5.82896
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=618,459,000
Change:=-0.11
Volume:=36,567
Ask:=102.0
Time of Last Sale:=16:07:47
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=90.88
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-0.12%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=93.3
Updating Change:=-0.11 (-0.12%)

(ncs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ndsn)
Beta:=1.4856
Low:=49.85
Open:=50.5
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=40.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=68,582,350
Updating Price:=51.03
Previous Close:=51.28
P/E Ratio:=16.025
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=3,499,757,000
Change:=-0.25
Volume:=477,519
Ask:=60.16
Time of Last Sale:=16:00:01
52 Week Low:=30.68
Exchange of Last Sale:=null
52 Week low:=30.68
Last:=51.03
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-0.49%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=51.47
Updating Change:=-0.25 (-0.49%)

(nee)
Beta:=0.6036
Low:=55.16
Open:=56.08
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=55.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=429,520,923
Updating Price:=55.25
Previous Close:=56.24
P/E Ratio:=15.11828
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=23,731,031,000
Change:=-0.99
Volume:=2,494,295
Ask:=55.61
Time of Last Sale:=16:04:44
52 Week Low:=50.00
Exchange of Last Sale:=
52 Week low:=50.00
Last:=55.25
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-1.76%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=56.08
Updating Change:=-0.99 (-1.76%)

(neog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(netl)
Beta:=1.5383
Low:=33.41
Open:=34.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,764,741
Updating Price:=34.55
Previous Close:=34.78
P/E Ratio:=-1159.3334
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=2,375,822,000
Change:=-0.23
Volume:=3,483,635
Ask:=35.22
Time of Last Sale:=16:00:23
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=34.55
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-0.66%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=35.98
Updating Change:=-0.23 (-0.66%)

(newp)
Beta:=2.0559
Low:=15.43
Open:=15.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,715,560
Updating Price:=15.54
Previous Close:=15.73
P/E Ratio:=10.62838
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=586,100,000
Change:=-0.19
Volume:=233,555
Ask:=15.98
Time of Last Sale:=16:00:14
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=15.54
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-1.21%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=15.74
Updating Change:=-0.19 (-1.21%)

(nfg)
Beta:=0.8561
Low:=71.41
Open:=71.89
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=72.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,079,436
Updating Price:=72.38
Previous Close:=72.72
P/E Ratio:=24.40268
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=6,013,290,000
Change:=-0.34
Volume:=264,926
Ask:=73.21
Time of Last Sale:=16:07:46
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=72.38
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.47%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=73.04
Updating Change:=-0.34 (-0.47%)

(nflx)
Beta:=0.4415
Low:=260.5
Open:=261.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=265.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=52,660,431
Updating Price:=265.99
Previous Close:=266.62
P/E Ratio:=67.67005
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=14,007,148,000
Change:=-0.63
Volume:=3,327,998
Ask:=265.71
Time of Last Sale:=16:00:19
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=265.99
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-0.24%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=266.72
Updating Change:=-0.63 (-0.24%)

(ngpc)
Beta:=1.1341
Low:=7.82
Open:=7.89
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=5.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=22,012,745
Updating Price:=7.87
Previous Close:=8.01
P/E Ratio:=80.1
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=173,240,000
Change:=-0.14
Volume:=75,837
Ask:=7.93
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=7.87
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-1.75%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.02
Updating Change:=-0.14 (-1.75%)

(ngsx)
Beta:=2.733
Low:=2.15
Open:=2.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x40
P/E:=0.00
Shares Outstanding:=17,492,552
Updating Price:=2.39
Previous Close:=2.33
P/E Ratio:=-0.85036
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=41,807,000
Change:=0.06
Volume:=363,818
Ask:=3.08
Time of Last Sale:=16:00:01
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=2.39
Symbol Type:=
52 Week High:=7.55
Percent Change:=(2.58%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=2.44
Updating Change:=0.06 (2.58%)

(nhi)
Beta:=0.7536
Low:=44.52
Open:=45.03
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=41.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,801,372
Updating Price:=45.49
Previous Close:=45.64
P/E Ratio:=20.10573
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=1,264,684,000
Change:=-0.15
Volume:=140,268
Ask:=51.86
Time of Last Sale:=16:01:29
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=45.49
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.33%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.59
Updating Change:=-0.15 (-0.33%)

(nihd)
Beta:=1.9549
Low:=41.63
Open:=41.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=169,232,482
Updating Price:=42.35
Previous Close:=42.11
P/E Ratio:=16.97984
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=7,166,996,000
Change:=0.24
Volume:=1,841,226
Ask:=42.35
Time of Last Sale:=16:00:23
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=42.35
Symbol Type:=
52 Week High:=46.32
Percent Change:=(0.57%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.49
Updating Change:=0.24 (0.57%)

(nktr)
Beta:=0.2039
Low:=6.2
Open:=6.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,485,714
Updating Price:=6.44
Previous Close:=6.35
P/E Ratio:=-9.62121
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=724,408,000
Change:=0.09
Volume:=1,156,279
Ask:=6.75
Time of Last Sale:=16:00:29
52 Week Low:=6.27
Exchange of Last Sale:=null
52 Week low:=6.27
Last:=6.44
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.42%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=6.54
Updating Change:=0.09 (1.42%)

(nor)
Beta:=
Low:=13.13
Open:=13.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,420,555
Updating Price:=13.88
Previous Close:=14.13
P/E Ratio:=94.2
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=949,677,000
Change:=-0.25
Volume:=234,237
Ask:=14.34
Time of Last Sale:=16:03:47
52 Week Low:=6.46
Exchange of Last Sale:=null
52 Week low:=6.46
Last:=13.88
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-1.77%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=14.12
Updating Change:=-0.25 (-1.77%)

(nsit)
Beta:=2.5935
Low:=16.35
Open:=16.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,215,377
Updating Price:=16.83
Previous Close:=16.65
P/E Ratio:=9.85207
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=777,805,000
Change:=0.18
Volume:=238,918
Ask:=17.25
Time of Last Sale:=16:00:18
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=16.83
Symbol Type:=
52 Week High:=19.56
Percent Change:=(1.08%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=16.85
Updating Change:=0.18 (1.08%)

(nsr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ntap)
Beta:=1.3872
Low:=46.9
Open:=47.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=375,446,233
Updating Price:=47.52
Previous Close:=47.91
P/E Ratio:=28.01754
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=17,841,205,000
Change:=-0.39
Volume:=5,544,336
Ask:=47.64
Time of Last Sale:=16:00:16
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=47.52
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.81%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=48.32
Updating Change:=-0.39 (-0.81%)

(ntct)
Beta:=0.7462
Low:=14.93
Open:=15.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=42,755,016
Updating Price:=15.25
Previous Close:=15.26
P/E Ratio:=19.31646
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=652,014,000
Change:=-0.01
Volume:=359,779
Ask:=15.26
Time of Last Sale:=16:00:28
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=15.25
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.07%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.57
Updating Change:=-0.01 (-0.07%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.27
Open:=38.54
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=38.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=316,305,811
Updating Price:=38.89
Previous Close:=38.92
P/E Ratio:=26.2973
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=12,301,133,000
Change:=-0.03
Volume:=2,850,828
Ask:=38.98
Time of Last Sale:=16:04:39
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=38.89
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-0.08%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.285
Updating Change:=-0.03 (-0.08%)

(nutr)
Beta:=0.9155
Low:=14.5
Open:=14.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x8
P/E:=0.00
Shares Outstanding:=10,270,189
Updating Price:=14.8
Previous Close:=14.75
P/E Ratio:=9.64052
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=151,999,000
Change:=0.05
Volume:=10,219
Ask:=18.53
Time of Last Sale:=16:00:01
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=14.8
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.34%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=14.85
Updating Change:=0.05 (0.34%)

(nuva)
Beta:=0.8418
Low:=28.56
Open:=29.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=40,723,491
Updating Price:=28.62
Previous Close:=29.24
P/E Ratio:=13.29091
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=1,165,506,000
Change:=-0.62
Volume:=935,412
Ask:=29.25
Time of Last Sale:=16:00:28
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.62
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.12%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=29.5
Updating Change:=-0.62 (-2.12%)

(nvax)
Beta:=2.2903
Low:=1.84
Open:=1.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=113,298,930
Updating Price:=1.87
Previous Close:=1.89
P/E Ratio:=-6.09677
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=211,869,000
Change:=-0.02
Volume:=413,649
Ask:=1.92
Time of Last Sale:=16:00:14
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.87
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-1.06%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.88
Updating Change:=-0.02 (-1.06%)

(nvda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwbi)
Beta:=0.7801
Low:=12.04
Open:=12.04
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=100,719,927
Updating Price:=12.29
Previous Close:=12.11
P/E Ratio:=21.24561
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=1,237,848,000
Change:=0.18
Volume:=825,184
Ask:=12.67
Time of Last Sale:=16:00:16
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.29
Symbol Type:=
52 Week High:=13.36
Percent Change:=(1.49%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.5
Updating Change:=0.18 (1.49%)

(nwe)
Beta:=0.7155
Low:=31.52
Open:=31.81
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,328,948
Updating Price:=32.02
Previous Close:=32.08
P/E Ratio:=14.45045
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=1,163,253,000
Change:=-0.06
Volume:=288,318
Ask:=32.66
Time of Last Sale:=16:04:26
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=32.02
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-0.19%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=32.165
Updating Change:=-0.06 (-0.19%)

(nwl)
Beta:=1.7228
Low:=14.53
Open:=15.18
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=269,622,680
Updating Price:=15.52
Previous Close:=14.37
P/E Ratio:=14.08824
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=4,184,544,000
Change:=1.15
Volume:=9,600,992
Ask:=15.73
Time of Last Sale:=16:00:28
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.52
Symbol Type:=
52 Week High:=20.38
Percent Change:=(8.00%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.94
Updating Change:=1.15 (8.00%)

(nwsa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nxst)
Beta:=2.6567
Low:=8.24
Open:=8.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=15,365,194
Updating Price:=8.76
Previous Close:=8.95
P/E Ratio:=-59.66667
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=134,599,000
Change:=-0.19
Volume:=105,769
Ask:=11.03
Time of Last Sale:=16:00:03
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.76
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-2.12%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=8.95
Updating Change:=-0.19 (-2.12%)

(nyny)
Beta:=2.0399
Low:=0.8901
Open:=0.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=90,565,115
Updating Price:=0.9299
Previous Close:=0.94
P/E Ratio:=-3.76
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=84,217,000
Change:=-0.01
Volume:=34,177
Ask:=0.93
Time of Last Sale:=15:59:20
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.9299
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-1.06%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.94
Updating Change:=-0.01 (-1.06%)

(nyt)
Beta:=1.4449
Low:=8.47
Open:=8.53
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=147,721,643
Updating Price:=8.58
Previous Close:=8.66
P/E Ratio:=-24.05556
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=1,267,452,000
Change:=-0.08
Volume:=877,454
Ask:=8.67
Time of Last Sale:=16:06:55
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.58
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-0.92%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.78
Updating Change:=-0.08 (-0.92%)

(nyx)
Beta:=1.6748
Low:=33.01
Open:=33.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=32.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=262,896,414
Updating Price:=33.46
Previous Close:=33.6
P/E Ratio:=14.6087
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=8,796,514,000
Change:=-0.14
Volume:=1,750,784
Ask:=34.14
Time of Last Sale:=16:00:46
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=33.46
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-0.42%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=33.78
Updating Change:=-0.14 (-0.42%)

(oabc)
Beta:=
Low:=14.33
Open:=14.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,814,740
Updating Price:=14.64
Previous Close:=14.61
P/E Ratio:=104.35714
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=172,968,000
Change:=0.03
Volume:=10,613
Ask:=15.87
Time of Last Sale:=16:00:11
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.64
Symbol Type:=
52 Week High:=15.93
Percent Change:=(0.21%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.73
Updating Change:=0.03 (0.21%)

(ob)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oclr)
Beta:=3.6987
Low:=4.66
Open:=4.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x5
P/E:=0.00
Shares Outstanding:=56,891,401
Updating Price:=4.71
Previous Close:=5.31
P/E Ratio:=106.2
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=267,959,000
Change:=-0.60
Volume:=2,353,296
Ask:=4.98
Time of Last Sale:=16:00:00
52 Week Low:=5.25
Exchange of Last Sale:=null
52 Week low:=5.25
Last:=4.71
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-11.30%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=5.1
Updating Change:=-0.60 (-11.30%)

(oeh)
Beta:=2.7495
Low:=9.57
Open:=9.66
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=101,847,351
Updating Price:=9.89
Previous Close:=9.83
P/E Ratio:=-15.85484
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=1,007,270,000
Change:=0.06
Volume:=592,338
Ask:=9.99
Time of Last Sale:=16:03:10
52 Week Low:=8.35
Exchange of Last Sale:=
52 Week low:=8.35
Last:=9.89
Symbol Type:=
52 Week High:=14.24
Percent Change:=(0.61%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.05
Updating Change:=0.06 (0.61%)

(ofix)
Beta:=1.0526
Low:=40.71
Open:=41.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,783,348
Updating Price:=42.23
Previous Close:=41.175
P/E Ratio:=-79.18269
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=750,991,000
Change:=1.05
Volume:=311,321
Ask:=43.24
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=42.23
Symbol Type:=
52 Week High:=44.57
Percent Change:=(2.55%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=42.56
Updating Change:=1.05 (2.55%)

(oksb)
Beta:=0.8368
Low:=6.15
Open:=6.27
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=5.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=19,940,645
Updating Price:=6.2
Previous Close:=6.36
P/E Ratio:=37.41176
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=123,632,000
Change:=-0.16
Volume:=425,080
Ask:=6.54
Time of Last Sale:=16:00:10
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=6.2
Symbol Type:=
52 Week High:=15.14
Percent Change:=(-2.52%)
52 Week high:=15.14
Ex-Dividend Date:=
High:=6.55
Updating Change:=-0.16 (-2.52%)

(ompi)
Beta:=1.3595
Low:=10.21
Open:=10.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,374,137
Updating Price:=10.37
Previous Close:=10.28
P/E Ratio:=46.72727
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=190,540,000
Change:=0.09
Volume:=35,917
Ask:=11.95
Time of Last Sale:=16:00:17
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.37
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.88%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.54
Updating Change:=0.09 (0.88%)

(onb)
Beta:=0.8317
Low:=9.91
Open:=9.97
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,990,990
Updating Price:=10.2
Previous Close:=10.12
P/E Ratio:=20.65306
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=958,708,000
Change:=0.08
Volume:=452,594
Ask:=10.55
Time of Last Sale:=16:02:44
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.2
Symbol Type:=
52 Week High:=12.18
Percent Change:=(0.79%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.27
Updating Change:=0.08 (0.79%)

(onxx)
Beta:=0.948
Low:=31.87
Open:=32.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,759,488
Updating Price:=32.98
Previous Close:=32.67
P/E Ratio:=-16.84021
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=2,069,808,000
Change:=0.31
Volume:=573,621
Ask:=33.74
Time of Last Sale:=16:00:26
52 Week Low:=23.91
Exchange of Last Sale:=null
52 Week low:=23.91
Last:=32.98
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.95%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=33.28
Updating Change:=0.31 (0.95%)

(opxt)
Beta:=1.899
Low:=1.87
Open:=1.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,626,825
Updating Price:=1.89
Previous Close:=1.96
P/E Ratio:=-5.6
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=176,955,000
Change:=-0.07
Volume:=1,622,547
Ask:=2.06
Time of Last Sale:=16:00:08
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.89
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-3.57%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=1.94
Updating Change:=-0.07 (-3.57%)

(opy)
Beta:=1.6619
Low:=25.38
Open:=25.9
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=13,644,444
Updating Price:=25.88
Previous Close:=26.07
P/E Ratio:=10.59756
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=353,118,000
Change:=-0.19
Volume:=23,710
Ask:=0
Time of Last Sale:=16:02:07
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=25.88
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-0.73%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.4
Updating Change:=-0.19 (-0.73%)

(orb)
Beta:=0.9611
Low:=17.07
Open:=17.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,493,464
Updating Price:=17.32
Previous Close:=17.34
P/E Ratio:=15.76364
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=1,013,107,000
Change:=-0.02
Volume:=343,334
Ask:=17.79
Time of Last Sale:=16:06:26
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.32
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.12%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.02 (-0.12%)

(orcc)
Beta:=1.7957
Low:=3.43
Open:=3.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=31,573,624
Updating Price:=3.56
Previous Close:=3.54
P/E Ratio:=-9.83333
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=112,402,000
Change:=0.02
Volume:=77,555
Ask:=3.96
Time of Last Sale:=16:00:18
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.56
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.56%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.65
Updating Change:=0.02 (0.56%)

(orcl)
Beta:=1.1175
Low:=30.26
Open:=30.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=30.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=55x1
P/E:=0.00
Shares Outstanding:=5,079,595,160
Updating Price:=30.58
Previous Close:=30.665
P/E Ratio:=18.36228
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=155,334,020,000
Change:=-0.09
Volume:=38,187,218
Ask:=30.74
Time of Last Sale:=16:00:09
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=30.58
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-0.29%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=31.19
Updating Change:=-0.09 (-0.29%)

(orly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(osir)
Beta:=0.3394
Low:=7.11
Open:=7.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,232,112
Updating Price:=7.15
Previous Close:=7.24
P/E Ratio:=16.08889
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=237,610,000
Change:=-0.09
Volume:=70,815
Ask:=8.07
Time of Last Sale:=16:00:07
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.15
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.24%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.48
Updating Change:=-0.09 (-1.24%)

(osur)
Beta:=1.5017
Low:=8.79
Open:=9.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,702,957
Updating Price:=9.2
Previous Close:=9.4
P/E Ratio:=-104.44444
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=438,867,000
Change:=-0.20
Volume:=277,438
Ask:=9.59
Time of Last Sale:=16:00:11
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.2
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-2.13%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.5
Updating Change:=-0.20 (-2.13%)

(outd)
Beta:=1.6022
Low:=6.62
Open:=6.69
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=25,924,075
Updating Price:=6.65
Previous Close:=6.78
P/E Ratio:=84.75
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=172,395,000
Change:=-0.13
Volume:=13,556
Ask:=8.46
Time of Last Sale:=16:00:09
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.65
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.92%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.77
Updating Change:=-0.13 (-1.92%)

(oxm)
Beta:=2.3664
Low:=37.25
Open:=37.91
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=38.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,154,076
Updating Price:=39.18
Previous Close:=38.34
P/E Ratio:=25.73154
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=632,917,000
Change:=0.84
Volume:=254,972
Ask:=39.89
Time of Last Sale:=16:03:02
52 Week Low:=19.23
Exchange of Last Sale:=
52 Week low:=19.23
Last:=39.18
Symbol Type:=
52 Week High:=39.59
Percent Change:=(2.19%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=39.53
Updating Change:=0.84 (2.19%)

(oxps)
Beta:=1.3497
Low:=14.8803
Open:=14.89
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,496,901
Updating Price:=15.1
Previous Close:=15.09
P/E Ratio:=18.40244
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=868,203,000
Change:=0.01
Volume:=622,275
Ask:=15.58
Time of Last Sale:=16:00:28
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.1
Symbol Type:=
52 Week High:=21.07
Percent Change:=(0.07%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.43
Updating Change:=0.01 (0.07%)

(oxy)
Beta:=0.9584
Low:=98.04
Open:=98.69
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=98.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=825,873,701
Updating Price:=98.18
Previous Close:=99.75
P/E Ratio:=14.45652
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=81,084,280,000
Change:=-1.57
Volume:=6,997,230
Ask:=99.23
Time of Last Sale:=16:00:56
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=98.18
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-1.57%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=99.54
Updating Change:=-1.57 (-1.57%)

(oyog)
Beta:=1.7132
Low:=96.86
Open:=98.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=6,168,786
Updating Price:=101.43
Previous Close:=100.0
P/E Ratio:=23.04147
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=625,700,000
Change:=1.43
Volume:=56,081
Ask:=191.11
Time of Last Sale:=16:00:10
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.43
Symbol Type:=
52 Week High:=109.99
Percent Change:=(1.43%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.17
Updating Change:=1.43 (1.43%)

(ozrk)
Beta:=0.7056
Low:=51.0
Open:=51.0
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=50.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=16,893,911
Updating Price:=51.95
Previous Close:=51.24
P/E Ratio:=8.62626
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=877,639,000
Change:=0.71
Volume:=62,707
Ask:=53.02
Time of Last Sale:=16:00:13
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=51.95
Symbol Type:=
52 Week High:=55.42
Percent Change:=(1.39%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=51.96
Updating Change:=0.71 (1.39%)

(pacr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=21.9
Open:=22.19
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=22.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=94,344,112
Updating Price:=22.13
Previous Close:=22.54
P/E Ratio:=15.54483
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=2,087,835,000
Change:=-0.41
Volume:=1,077,026
Ask:=22.66
Time of Last Sale:=16:00:32
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=22.13
Symbol Type:=
52 Week High:=24.00
Percent Change:=(-1.82%)
52 Week high:=24.00
Ex-Dividend Date:=
High:=22.57
Updating Change:=-0.41 (-1.82%)

(panl)
Beta:=1.632
Low:=28.24
Open:=29.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=45,073,842
Updating Price:=29.91
Previous Close:=29.72
P/E Ratio:=-39.10526
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=1,348,159,000
Change:=0.19
Volume:=1,095,903
Ask:=30.61
Time of Last Sale:=16:00:12
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=29.91
Symbol Type:=
52 Week High:=63.58
Percent Change:=(0.64%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=30.5
Updating Change:=0.19 (0.64%)

(pay)
Beta:=1.9969
Low:=38.27
Open:=39.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=90,943,734
Updating Price:=39.37
Previous Close:=40.07
P/E Ratio:=28.62143
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=3,580,455,000
Change:=-0.70
Volume:=1,777,353
Ask:=40.07
Time of Last Sale:=16:01:16
52 Week Low:=20.97
Exchange of Last Sale:=null
52 Week low:=20.97
Last:=39.37
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-1.75%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=40.44
Updating Change:=-0.70 (-1.75%)

(payx)
Beta:=0.8578
Low:=27.88
Open:=28.1
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=363,397,733
Updating Price:=28.23
Previous Close:=28.33
P/E Ratio:=19.9507
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=10,258,718,000
Change:=-0.10
Volume:=3,841,118
Ask:=28.53
Time of Last Sale:=16:00:22
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=28.23
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.35%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=28.61
Updating Change:=-0.10 (-0.35%)

(pbct)
Beta:=0.1437
Low:=12.56
Open:=12.65
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=12.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=358,346,372
Updating Price:=12.68
Previous Close:=12.69
P/E Ratio:=32.53846
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=4,543,832,000
Change:=-0.01
Volume:=4,746,488
Ask:=12.8
Time of Last Sale:=16:00:13
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=12.68
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-0.08%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=12.74
Updating Change:=-0.01 (-0.08%)

(pbh)
Beta:=1.4133
Low:=11.913
Open:=12.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,512,709
Updating Price:=12.22
Previous Close:=12.29
P/E Ratio:=21.18966
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=617,265,000
Change:=-0.07
Volume:=360,753
Ask:=12.58
Time of Last Sale:=16:02:08
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=12.22
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-0.57%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=12.3
Updating Change:=-0.07 (-0.57%)

(pbi)
Beta:=1.0403
Low:=21.5
Open:=21.67
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=206,690,858
Updating Price:=21.55
Previous Close:=21.85
P/E Ratio:=14.28105
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=4,454,188,000
Change:=-0.30
Volume:=5,062,619
Ask:=21.71
Time of Last Sale:=16:01:34
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=21.55
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.37%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=21.87
Updating Change:=-0.30 (-1.37%)

(pbny)
Beta:=0.7314
Low:=7.51
Open:=7.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,388,117
Updating Price:=7.54
Previous Close:=7.61
P/E Ratio:=15.85417
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=289,446,000
Change:=-0.07
Volume:=106,426
Ask:=7.91
Time of Last Sale:=16:00:08
52 Week Low:=7.52
Exchange of Last Sale:=
52 Week low:=7.52
Last:=7.54
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.92%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=7.7285
Updating Change:=-0.07 (-0.92%)

(pby)
Beta:=1.6992
Low:=10.6
Open:=10.78
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,555,981
Updating Price:=10.75
Previous Close:=10.93
P/E Ratio:=15.39437
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=575,727,000
Change:=-0.18
Volume:=1,087,214
Ask:=11.0
Time of Last Sale:=16:01:31
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=10.75
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-1.65%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.01
Updating Change:=-0.18 (-1.65%)

(pcar)
Beta:=1.3389
Low:=42.25
Open:=43.16
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=42.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=368,585,004
Updating Price:=42.81
Previous Close:=43.175
P/E Ratio:=21.91624
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=15,779,124,000
Change:=-0.36
Volume:=3,578,349
Ask:=43.09
Time of Last Sale:=16:00:10
52 Week Low:=39.77
Exchange of Last Sale:=null
52 Week low:=39.77
Last:=42.81
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-0.83%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=43.325
Updating Change:=-0.36 (-0.83%)

(pccc)
Beta:=1.1698
Low:=7.76
Open:=7.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=27,101,355
Updating Price:=7.82
Previous Close:=7.88
P/E Ratio:=8.47312
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=211,933,000
Change:=-0.06
Volume:=58,245
Ask:=8.4
Time of Last Sale:=16:00:11
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=7.82
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.76%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.06
Updating Change:=-0.06 (-0.76%)

(pch)
Beta:=1.1014
Low:=32.97
Open:=33.01
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=33.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,456,177
Updating Price:=33.22
Previous Close:=33.48
P/E Ratio:=31.28972
Dividend Frequency:=
Price Data:=07/29/2011 05:04EDT
Market Cap:=1,343,954,000
Change:=-0.26
Volume:=297,797
Ask:=33.61
Time of Last Sale:=16:00:03
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=33.22
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-0.78%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=33.92
Updating Change:=-0.26 (-0.78%)

(pcln)
Beta:=1.129
Low:=526.0
Open:=528.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=537.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,228,643
Updating Price:=537.65
Previous Close:=522.29
P/E Ratio:=46.05732
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=25,930,130,000
Change:=15.36
Volume:=1,358,503
Ask:=541.4
Time of Last Sale:=16:00:10
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=537.65
Symbol Type:=
52 Week High:=561.88
Percent Change:=(2.94%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=542.87
Updating Change:=15.36 (2.94%)

(pcs)
Beta:=0.7202
Low:=15.98
Open:=16.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=358,981,388
Updating Price:=16.28
Previous Close:=16.29
P/E Ratio:=25.85714
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=5,844,217,000
Change:=-0.01
Volume:=3,188,046
Ask:=16.41
Time of Last Sale:=16:01:16
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=16.28
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.06%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=16.46
Updating Change:=-0.01 (-0.06%)

(pdm)
Beta:=
Low:=20.09
Open:=20.19
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=171,741,241
Updating Price:=20.55
Previous Close:=20.43
P/E Ratio:=27.24
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=3,529,283,000
Change:=0.12
Volume:=890,363
Ask:=20.82
Time of Last Sale:=16:06:25
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.55
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.59%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.56
Updating Change:=0.12 (0.59%)

(peb)
Beta:=
Low:=19.56
Open:=19.9
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,403,809
Updating Price:=19.77
Previous Close:=19.97
P/E Ratio:=-68.86207
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=1,016,253,000
Change:=-0.20
Volume:=247,944
Ask:=19.97
Time of Last Sale:=16:01:30
52 Week Low:=17.11
Exchange of Last Sale:=
52 Week low:=17.11
Last:=19.77
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-1.00%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=19.96
Updating Change:=-0.20 (-1.00%)

(peet)
Beta:=0.7298
Low:=57.52
Open:=58.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,936,522
Updating Price:=58.4
Previous Close:=58.94
P/E Ratio:=40.09524
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=755,493,000
Change:=-0.54
Volume:=232,437
Ask:=59.02
Time of Last Sale:=16:00:07
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=58.4
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-0.92%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=58.65
Updating Change:=-0.54 (-0.92%)

(pei)
Beta:=2.6579
Low:=14.41
Open:=14.65
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=14.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,448,418
Updating Price:=14.6
Previous Close:=14.81
P/E Ratio:=-12.65812
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=824,147,000
Change:=-0.21
Volume:=470,362
Ask:=14.99
Time of Last Sale:=16:07:13
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=14.6
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-1.42%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=14.79
Updating Change:=-0.21 (-1.42%)

(petm)
Beta:=0.7769
Low:=41.86
Open:=42.67
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,340,284
Updating Price:=43.02
Previous Close:=43.0
P/E Ratio:=19.90741
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=4,875,899,000
Change:=0.02
Volume:=1,511,961
Ask:=43.47
Time of Last Sale:=16:00:11
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=43.02
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.05%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=43.17
Updating Change:=0.02 (0.05%)

(pfcb)
Beta:=0.7596
Low:=32.48
Open:=32.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,557,091
Updating Price:=32.93
Previous Close:=33.25
P/E Ratio:=17.05128
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=742,805,000
Change:=-0.32
Volume:=1,299,883
Ask:=33.3
Time of Last Sale:=16:00:03
52 Week Low:=33.24
Exchange of Last Sale:=
52 Week low:=33.24
Last:=32.93
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.96%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=33.52
Updating Change:=-0.32 (-0.96%)

(pfe)
Beta:=0.6937
Low:=19.05
Open:=19.21
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=7,946,692,296
Updating Price:=19.249
Previous Close:=19.36
P/E Ratio:=18.26415
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=152,965,880,000
Change:=-0.11
Volume:=69,344,041
Ask:=19.28
Time of Last Sale:=16:00:10
52 Week Low:=14.88
Exchange of Last Sale:=null
52 Week low:=14.88
Last:=19.249
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.57%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.49
Updating Change:=-0.11 (-0.57%)

(pg)
Beta:=0.518
Low:=61.49
Open:=61.68
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=61.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=61x10
P/E:=0.00
Shares Outstanding:=2,810,813,466
Updating Price:=61.49
Previous Close:=61.92
P/E Ratio:=16.29474
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=172,836,920,000
Change:=-0.43
Volume:=10,243,086
Ask:=61.59
Time of Last Sale:=16:02:43
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=61.49
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.69%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=62.181
Updating Change:=-0.43 (-0.69%)

(pgi)
Beta:=1.3848
Low:=8.39
Open:=8.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,776,017
Updating Price:=8.46
Previous Close:=8.55
P/E Ratio:=71.25
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=438,025,000
Change:=-0.09
Volume:=173,258
Ask:=8.78
Time of Last Sale:=16:07:17
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.46
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.05%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.7
Updating Change:=-0.09 (-1.05%)

(pgn)
Beta:=0.3974
Low:=46.28
Open:=46.64
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=46.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=294,878,113
Updating Price:=46.74
Previous Close:=46.79
P/E Ratio:=16.02397
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=13,782,603,000
Change:=-0.05
Volume:=1,454,210
Ask:=46.7
Time of Last Sale:=16:01:04
52 Week Low:=41.61
Exchange of Last Sale:=null
52 Week low:=41.61
Last:=46.74
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.11%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=46.89
Updating Change:=-0.05 (-0.11%)

(pgnx)
Beta:=1.3712
Low:=5.36
Open:=5.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,893,516
Updating Price:=5.46
Previous Close:=5.68
P/E Ratio:=-2.52444
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=190,519,000
Change:=-0.22
Volume:=126,445
Ask:=5.73
Time of Last Sale:=16:00:12
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.46
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-3.87%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=5.59
Updating Change:=-0.22 (-3.87%)

(pgti)
Beta:=1.9291
Low:=1.81
Open:=1.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=54,247,097
Updating Price:=1.86
Previous Close:=1.88
P/E Ratio:=-5.37143
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=100,900,000
Change:=-0.02
Volume:=18,675
Ask:=2.05
Time of Last Sale:=15:59:28
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.86
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-1.06%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.88
Updating Change:=-0.02 (-1.06%)

(phh)
Beta:=1.5016
Low:=18.47
Open:=18.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=55,565,309
Updating Price:=18.76
Previous Close:=18.53
P/E Ratio:=11.95484
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=1,042,405,000
Change:=0.23
Volume:=1,571,362
Ask:=26.0
Time of Last Sale:=16:04:21
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=18.76
Symbol Type:=
52 Week High:=25.55
Percent Change:=(1.24%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.01
Updating Change:=0.23 (1.24%)

(phiik)
Beta:=1.9401
Low:=21.3606
Open:=21.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,609,457
Updating Price:=21.53
Previous Close:=21.79
P/E Ratio:=726.3333
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=271,482,000
Change:=-0.26
Volume:=6,746
Ask:=21.79
Time of Last Sale:=16:00:09
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=21.53
Symbol Type:=
52 Week High:=23.44
Percent Change:=(-1.19%)
52 Week high:=23.44
Ex-Dividend Date:=
High:=21.87
Updating Change:=-0.26 (-1.19%)

(phm)
Beta:=0.9824
Low:=6.7
Open:=6.73
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=6.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=378,911,441
Updating Price:=6.87
Previous Close:=6.8
P/E Ratio:=-2.22222
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=2,603,122,000
Change:=0.07
Volume:=9,659,497
Ask:=6.94
Time of Last Sale:=16:01:27
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=6.87
Symbol Type:=
52 Week High:=9.09
Percent Change:=(1.03%)
52 Week high:=9.09
Ex-Dividend Date:=
High:=7.06
Updating Change:=0.07 (1.03%)

(pike)
Beta:=1.0705
Low:=8.49
Open:=8.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=33,116,018
Updating Price:=8.79
Previous Close:=8.65
P/E Ratio:=-57.66667
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=291,090,000
Change:=0.14
Volume:=46,049
Ask:=0
Time of Last Sale:=16:04:10
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=8.79
Symbol Type:=
52 Week High:=10.49
Percent Change:=(1.62%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=8.82
Updating Change:=0.14 (1.62%)

(pke)
Beta:=1.2456
Low:=25.9
Open:=26.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=20,980,543
Updating Price:=26.16
Previous Close:=26.48
P/E Ratio:=17.42105
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=548,851,000
Change:=-0.32
Volume:=38,501
Ask:=37.49
Time of Last Sale:=16:03:31
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=26.16
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.21%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=26.52
Updating Change:=-0.32 (-1.21%)

(pki)
Beta:=0.89
Low:=23.93
Open:=24.38
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=24.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=112,761,995
Updating Price:=24.46
Previous Close:=24.46
P/E Ratio:=20.38333
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=2,758,158,000
Change:=0.00
Volume:=1,124,738
Ask:=24.65
Time of Last Sale:=16:02:15
52 Week Low:=18.91
Exchange of Last Sale:=
52 Week low:=18.91
Last:=24.46
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.00%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=24.62
Updating Change:=0.00 (0.00%)

(pl)
Beta:=2.9833
Low:=20.96
Open:=21.02
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=20.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,706,002
Updating Price:=21.26
Previous Close:=21.26
P/E Ratio:=7.23129
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=1,822,110,000
Change:=0.00
Volume:=458,401
Ask:=21.81
Time of Last Sale:=16:02:14
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=21.26
Symbol Type:=
52 Week High:=29.54
Percent Change:=(0.00%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=21.49
Updating Change:=0.00 (0.00%)

(plce)
Beta:=1.0429
Low:=46.82
Open:=47.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=25,555,356
Updating Price:=48.32
Previous Close:=47.76
P/E Ratio:=15.1619
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=1,234,835,000
Change:=0.56
Volume:=448,383
Ask:=48.35
Time of Last Sale:=16:00:10
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=48.32
Symbol Type:=
52 Week High:=57.63
Percent Change:=(1.17%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=48.68
Updating Change:=0.56 (1.17%)

(plcm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plfe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plpc)
Beta:=1.3041
Low:=61.12
Open:=61.9
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,218,037
Updating Price:=62.36
Previous Close:=61.71
P/E Ratio:=11.38561
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=325,397,000
Change:=0.65
Volume:=19,322
Ask:=69.9
Time of Last Sale:=16:00:04
52 Week Low:=30.32
Exchange of Last Sale:=
52 Week low:=30.32
Last:=62.36
Symbol Type:=
52 Week High:=79.50
Percent Change:=(1.05%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=63.0
Updating Change:=0.65 (1.05%)

(pm)
Beta:=0.8597
Low:=71.17
Open:=71.7
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=71.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=16x5
P/E:=0.00
Shares Outstanding:=1,807,895,040
Updating Price:=71.17
Previous Close:=72.35
P/E Ratio:=16.55606
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=128,667,890,000
Change:=-1.18
Volume:=9,134,652
Ask:=71.98
Time of Last Sale:=16:05:22
52 Week Low:=50.54
Exchange of Last Sale:=null
52 Week low:=50.54
Last:=71.17
Symbol Type:=
52 Week High:=72.74
Percent Change:=(-1.63%)
52 Week high:=72.74
Ex-Dividend Date:=
High:=71.99
Updating Change:=-1.18 (-1.63%)

(pnm)
Beta:=0.9978
Low:=14.98
Open:=15.19
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=14.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,519,561
Updating Price:=15.02
Previous Close:=15.34
P/E Ratio:=-69.72727
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=1,329,564,000
Change:=-0.32
Volume:=1,137,065
Ask:=15.45
Time of Last Sale:=16:07:08
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=15.02
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-2.09%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=15.36
Updating Change:=-0.32 (-2.09%)

(pnra)
Beta:=0.7234
Low:=111.54
Open:=114.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=114.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=29,109,550
Updating Price:=115.35
Previous Close:=115.69
P/E Ratio:=27.41469
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=3,357,787,000
Change:=-0.34
Volume:=618,244
Ask:=115.3
Time of Last Sale:=16:00:05
52 Week Low:=72.83
Exchange of Last Sale:=
52 Week low:=72.83
Last:=115.35
Symbol Type:=
52 Week High:=133.43
Percent Change:=(-0.29%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=116.57
Updating Change:=-0.34 (-0.29%)

(pnw)
Beta:=0.5763
Low:=41.86
Open:=42.32
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=42.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=109,454,616
Updating Price:=42.35
Previous Close:=42.52
P/E Ratio:=14.7128
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=4,635,403,000
Change:=-0.17
Volume:=1,149,513
Ask:=42.77
Time of Last Sale:=16:01:10
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=42.35
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.40%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=42.75
Updating Change:=-0.17 (-0.40%)

(pnx)
Beta:=3.5348
Low:=2.36
Open:=2.36
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=116,300,000
Updating Price:=2.4
Previous Close:=2.4
P/E Ratio:=-6.48649
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=279,120,000
Change:=0.00
Volume:=379,360
Ask:=2.51
Time of Last Sale:=16:06:18
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.4
Symbol Type:=
52 Week High:=2.86
Percent Change:=(0.00%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.44
Updating Change:=0.00 (0.00%)

(podd)
Beta:=1.693
Low:=19.33
Open:=19.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,445,209
Updating Price:=19.66
Previous Close:=19.75
P/E Ratio:=-14.31159
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=932,773,000
Change:=-0.09
Volume:=409,900
Ask:=20.18
Time of Last Sale:=16:00:10
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=19.66
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-0.46%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=20.24
Updating Change:=-0.09 (-0.46%)

(powi)
Beta:=1.3628
Low:=35.0
Open:=35.38
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=34.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,966,002
Updating Price:=35.49
Previous Close:=35.65
P/E Ratio:=22.56329
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=1,028,003,000
Change:=-0.16
Volume:=116,291
Ask:=36.33
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=35.49
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-0.45%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=36.0
Updating Change:=-0.16 (-0.45%)

(ppc)
Beta:=
Low:=4.52
Open:=4.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x5
P/E:=0.00
Shares Outstanding:=221,631,396
Updating Price:=4.8
Previous Close:=4.96
P/E Ratio:=82.66667
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=1,063,831,000
Change:=-0.16
Volume:=1,686,330
Ask:=5.19
Time of Last Sale:=16:03:01
52 Week Low:=3.96
Exchange of Last Sale:=null
52 Week low:=3.96
Last:=4.8
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-3.23%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.26
Updating Change:=-0.16 (-3.23%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ppg)
Beta:=1.2495
Low:=83.05
Open:=83.4
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=84.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=158,809,406
Updating Price:=84.2
Previous Close:=84.55
P/E Ratio:=13.33596
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=13,371,752,000
Change:=-0.35
Volume:=1,251,143
Ask:=84.85
Time of Last Sale:=16:02:14
52 Week Low:=63.12
Exchange of Last Sale:=
52 Week low:=63.12
Last:=84.2
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-0.41%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=84.9076
Updating Change:=-0.35 (-0.41%)

(pq)
Beta:=1.4684
Low:=7.74
Open:=7.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,774,539
Updating Price:=8.13
Previous Close:=8.08
P/E Ratio:=35.13043
Dividend Frequency:=
Price Data:=07/29/2011 04:53EDT
Market Cap:=510,357,000
Change:=0.05
Volume:=765,138
Ask:=8.47
Time of Last Sale:=16:01:49
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=8.13
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.62%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.3
Updating Change:=0.05 (0.62%)

(praa)
Beta:=1.2314
Low:=77.67
Open:=78.28
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=59.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,834,466
Updating Price:=80.93
Previous Close:=79.65
P/E Ratio:=15.55664
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=1,362,413,000
Change:=1.28
Volume:=198,984
Ask:=81.1
Time of Last Sale:=16:00:02
52 Week Low:=62.31
Exchange of Last Sale:=
52 Week low:=62.31
Last:=80.93
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.61%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=82.0
Updating Change:=1.28 (1.61%)

(prgo)
Beta:=0.8402
Low:=89.15
Open:=90.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=93,383,125
Updating Price:=90.31
Previous Close:=90.95
P/E Ratio:=27.98462
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=8,433,430,000
Change:=-0.64
Volume:=411,657
Ask:=91.35
Time of Last Sale:=16:00:29
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=90.31
Symbol Type:=
52 Week High:=94.61
Percent Change:=(-0.70%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=91.8
Updating Change:=-0.64 (-0.70%)

(prim)
Beta:=0.9979
Low:=11.96
Open:=12.03
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=5.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=50,834,803
Updating Price:=12.2
Previous Close:=12.15
P/E Ratio:=15.0
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=620,185,000
Change:=0.05
Volume:=136,716
Ask:=15.28
Time of Last Sale:=16:00:02
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=12.2
Symbol Type:=
52 Week High:=14.75
Percent Change:=(0.41%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=12.269
Updating Change:=0.05 (0.41%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prsp)
Beta:=0.6681
Low:=40.66
Open:=40.8
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=40.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,481,556
Updating Price:=41.53
Previous Close:=41.17
P/E Ratio:=14.3951
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=1,930,379,000
Change:=0.36
Volume:=350,205
Ask:=42.31
Time of Last Sale:=16:00:29
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=41.53
Symbol Type:=
52 Week High:=46.87
Percent Change:=(0.87%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.64
Updating Change:=0.36 (0.87%)

(prx)
Beta:=0.7011
Low:=31.89
Open:=32.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,555,551
Updating Price:=32.39
Previous Close:=32.7
P/E Ratio:=-26.80328
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=1,184,034,000
Change:=-0.31
Volume:=191,238
Ask:=33.03
Time of Last Sale:=16:02:05
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=32.39
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-0.95%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=32.62
Updating Change:=-0.31 (-0.95%)

(pss)
Beta:=1.4723
Low:=11.65
Open:=11.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=61,763,014
Updating Price:=11.78
Previous Close:=11.82
P/E Ratio:=8.8209
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=727,568,000
Change:=-0.04
Volume:=1,614,498
Ask:=12.15
Time of Last Sale:=16:02:16
52 Week Low:=11.78
Exchange of Last Sale:=
52 Week low:=11.78
Last:=11.78
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.34%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=12.12
Updating Change:=-0.04 (-0.34%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.95
Open:=13.18
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=46,576,067
Updating Price:=13.12
Previous Close:=13.38
P/E Ratio:=-5.92035
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=611,078,000
Change:=-0.26
Volume:=481,812
Ask:=13.52
Time of Last Sale:=16:02:20
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.12
Symbol Type:=
52 Week High:=19.85
Percent Change:=(-1.94%)
52 Week high:=19.85
Ex-Dividend Date:=
High:=13.33
Updating Change:=-0.26 (-1.94%)

(pvtb)
Beta:=1.2097
Low:=11.52
Open:=11.7
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=72,176,455
Updating Price:=11.79
Previous Close:=11.85
P/E Ratio:=32.02703
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=850,960,000
Change:=-0.06
Volume:=780,945
Ask:=11.79
Time of Last Sale:=16:00:22
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=11.79
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-0.51%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=11.97
Updating Change:=-0.06 (-0.51%)

(pzn)
Beta:=2.6786
Low:=5.62
Open:=5.89
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,970,690
Updating Price:=5.94
Previous Close:=5.98
P/E Ratio:=16.61111
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=59,226,000
Change:=-0.04
Volume:=32,588
Ask:=5.97
Time of Last Sale:=16:05:06
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.94
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-0.67%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.98
Updating Change:=-0.04 (-0.67%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/29/2011 04:43EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=30.72
Open:=31.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,757,251
Updating Price:=31.21
Previous Close:=31.22
P/E Ratio:=15.68844
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=803,884,000
Change:=-0.01
Volume:=75,278
Ask:=31.89
Time of Last Sale:=16:00:09
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.21
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.03%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.47
Updating Change:=-0.01 (-0.03%)

(qcom)
Beta:=0.9518
Low:=54.06
Open:=54.39
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=54.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,683,428,806
Updating Price:=54.78
Previous Close:=54.99
P/E Ratio:=21.996
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=92,218,230,000
Change:=-0.21
Volume:=15,242,657
Ask:=55.3
Time of Last Sale:=16:00:17
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=54.78
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-0.38%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=55.37
Updating Change:=-0.21 (-0.38%)

(qcor)
Beta:=-0.1806
Low:=30.11
Open:=30.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=61,739,742
Updating Price:=31.05
Previous Close:=31.07
P/E Ratio:=45.69118
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=1,917,019,000
Change:=-0.02
Volume:=1,566,485
Ask:=31.49
Time of Last Sale:=16:00:23
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=31.05
Symbol Type:=
52 Week High:=32.78
Percent Change:=(-0.06%)
52 Week high:=32.78
Ex-Dividend Date:=
High:=31.07
Updating Change:=-0.02 (-0.06%)

(qdel)
Beta:=0.8274
Low:=14.36
Open:=14.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=32,456,564
Updating Price:=14.96
Previous Close:=14.64
P/E Ratio:=292.8
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=485,550,000
Change:=0.32
Volume:=128,531
Ask:=15.47
Time of Last Sale:=16:00:03
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.96
Symbol Type:=
52 Week High:=16.30
Percent Change:=(2.19%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.11
Updating Change:=0.32 (2.19%)

(qgen)
Beta:=0.7504
Low:=16.58
Open:=16.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=234,510,685
Updating Price:=16.94
Previous Close:=17.0
P/E Ratio:=27.86885
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=3,972,611,000
Change:=-0.06
Volume:=3,362,791
Ask:=17.43
Time of Last Sale:=16:00:18
52 Week Low:=16.84
Exchange of Last Sale:=
52 Week low:=16.84
Last:=16.94
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.35%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.06 (-0.35%)

(qlty)
Beta:=2.4603
Low:=11.0
Open:=11.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,690,043
Updating Price:=11.5
Previous Close:=11.42
P/E Ratio:=-40.78571
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=272,436,000
Change:=0.08
Volume:=86,189
Ask:=11.95
Time of Last Sale:=16:00:16
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=11.5
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.70%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=11.88
Updating Change:=0.08 (0.70%)

(r)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rad)
Beta:=2.3525
Low:=1.24
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x50
P/E:=0.00
Shares Outstanding:=876,532,154
Updating Price:=1.3
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=1,139,492,000
Change:=0.02
Volume:=8,313,414
Ask:=1.3
Time of Last Sale:=16:00:45
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.3
Symbol Type:=
52 Week High:=1.47
Percent Change:=(1.56%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.31
Updating Change:=0.02 (1.56%)

(rah)
Beta:=0.2686
Low:=85.54
Open:=86.2
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=82.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,056,725
Updating Price:=86.5
Previous Close:=86.52
P/E Ratio:=19.26949
Dividend Frequency:=
Price Data:=07/29/2011 05:34EDT
Market Cap:=4,762,407,000
Change:=-0.02
Volume:=306,698
Ask:=96.99
Time of Last Sale:=16:01:44
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=86.5
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.02%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=86.87
Updating Change:=-0.02 (-0.02%)

(ras)
Beta:=2.9445
Low:=5.4
Open:=5.56
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=51x10
P/E:=0.00
Shares Outstanding:=38,198,004
Updating Price:=5.56
Previous Close:=5.56
P/E Ratio:=2.5045
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=212,381,000
Change:=0.00
Volume:=948,534
Ask:=5.73
Time of Last Sale:=16:01:27
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.56
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.00%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.72
Updating Change:=0.00 (0.00%)

(rden)
Beta:=1.4457
Low:=31.75
Open:=31.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,174,159
Updating Price:=32.22
Previous Close:=32.38
P/E Ratio:=24.5303
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=939,991,000
Change:=-0.16
Volume:=122,786
Ask:=32.28
Time of Last Sale:=16:00:16
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=32.22
Symbol Type:=
52 Week High:=34.62
Percent Change:=(-0.49%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=32.69
Updating Change:=-0.16 (-0.49%)

(recn)
Beta:=1.0677
Low:=12.81
Open:=13.12
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,400,154
Updating Price:=13.02
Previous Close:=13.27
P/E Ratio:=25.03774
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=604,130,000
Change:=-0.25
Volume:=242,429
Ask:=13.43
Time of Last Sale:=15:59:59
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.02
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-1.88%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.12
Updating Change:=-0.25 (-1.88%)

(reg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ren)
Beta:=
Low:=16.08
Open:=16.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,789,896
Updating Price:=16.29
Previous Close:=16.39
P/E Ratio:=-56.51724
Dividend Frequency:=
Price Data:=07/29/2011 05:17EDT
Market Cap:=990,267,000
Change:=-0.10
Volume:=175,781
Ask:=16.72
Time of Last Sale:=16:02:44
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.29
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-0.61%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.49
Updating Change:=-0.10 (-0.61%)

(rev)
Beta:=2.217
Low:=16.6
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,274,365
Updating Price:=16.84
Previous Close:=17.26
P/E Ratio:=2.77939
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=846,620,000
Change:=-0.42
Volume:=233,250
Ask:=17.1
Time of Last Sale:=16:00:21
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=16.84
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-2.43%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=17.28
Updating Change:=-0.42 (-2.43%)

(revu)
Beta:=0.7519
Low:=0.2212
Open:=0.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2101
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=63,496,957
Updating Price:=0.23
Previous Close:=0.2693
P/E Ratio:=-0.27172
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=14,604,000
Change:=-0.04
Volume:=248,972
Ask:=0.2999
Time of Last Sale:=16:00:05
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.23
Symbol Type:=
52 Week High:=2.51
Percent Change:=(-14.85%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2657
Updating Change:=-0.04 (-14.85%)

(rfmd)
Beta:=2.4664
Low:=6.45
Open:=6.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=271,944,919
Updating Price:=6.75
Previous Close:=6.63
P/E Ratio:=18.41667
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=1,835,628,000
Change:=0.12
Volume:=7,468,075
Ask:=6.78
Time of Last Sale:=16:00:28
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.75
Symbol Type:=
52 Week High:=8.48
Percent Change:=(1.81%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.85
Updating Change:=0.12 (1.81%)

(rgr)
Beta:=0.1206
Low:=26.73
Open:=27.53
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=26.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,304,535
Updating Price:=27.32
Previous Close:=27.89
P/E Ratio:=17.43125
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=527,400,000
Change:=-0.57
Volume:=352,070
Ask:=27.93
Time of Last Sale:=16:02:47
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=27.32
Symbol Type:=
52 Week High:=30.58
Percent Change:=(-2.04%)
52 Week high:=30.58
Ex-Dividend Date:=
High:=27.555
Updating Change:=-0.57 (-2.04%)

(rhi)
Beta:=1.058
Low:=26.6
Open:=26.8
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=26.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=145,651,205
Updating Price:=27.38
Previous Close:=27.16
P/E Ratio:=36.7027
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=3,987,930,000
Change:=0.22
Volume:=2,515,394
Ask:=27.56
Time of Last Sale:=16:02:45
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.38
Symbol Type:=
52 Week High:=34.26
Percent Change:=(0.81%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.475
Updating Change:=0.22 (0.81%)

(rigl)
Beta:=1.4991
Low:=8.421
Open:=8.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,342,244
Updating Price:=8.69
Previous Close:=8.66
P/E Ratio:=11.39474
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=593,894,000
Change:=0.03
Volume:=291,711
Ask:=9.04
Time of Last Sale:=16:00:19
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=8.69
Symbol Type:=
52 Week High:=10.21
Percent Change:=(0.35%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=8.84
Updating Change:=0.03 (0.35%)

(rimm)
Beta:=1.9257
Low:=24.81
Open:=25.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=533,761,760
Updating Price:=25.0
Previous Close:=25.46
P/E Ratio:=4.04769
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=13,344,044,000
Change:=-0.46
Volume:=16,742,783
Ask:=25.03
Time of Last Sale:=16:00:16
52 Week Low:=25.39
Exchange of Last Sale:=null
52 Week low:=25.39
Last:=25.0
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-1.81%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=25.42
Updating Change:=-0.46 (-1.81%)

(rjet)
Beta:=-0.0259
Low:=4.29
Open:=4.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,637,182
Updating Price:=4.33
Previous Close:=4.37
P/E Ratio:=19.86364
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=210,599,000
Change:=-0.04
Volume:=594,157
Ask:=4.38
Time of Last Sale:=16:00:28
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.33
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-0.92%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.54
Updating Change:=-0.04 (-0.92%)

(rkt)
Beta:=1.0937
Low:=59.82
Open:=60.59
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=55.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,402,545
Updating Price:=61.46
Previous Close:=61.45
P/E Ratio:=10.91474
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=4,326,940,000
Change:=0.01
Volume:=670,195
Ask:=68.28
Time of Last Sale:=16:03:06
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=61.46
Symbol Type:=
52 Week High:=78.64
Percent Change:=(0.02%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=61.92
Updating Change:=0.01 (0.02%)

(rli)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rloc)
Beta:=
Low:=18.0
Open:=18.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=30,053,128
Updating Price:=18.19
Previous Close:=18.8
P/E Ratio:=-52.22222
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=546,666,000
Change:=-0.61
Volume:=180,199
Ask:=26.5
Time of Last Sale:=16:00:03
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=18.19
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-3.24%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=18.7
Updating Change:=-0.61 (-3.24%)

(rnow)
Beta:=0.9988
Low:=32.3
Open:=33.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,112,533
Updating Price:=33.95
Previous Close:=32.99
P/E Ratio:=35.47312
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=1,090,221,000
Change:=0.96
Volume:=670,253
Ask:=34.59
Time of Last Sale:=16:00:09
52 Week Low:=14.94
Exchange of Last Sale:=
52 Week low:=14.94
Last:=33.95
Symbol Type:=
52 Week High:=36.70
Percent Change:=(2.91%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.96 (2.91%)

(rnr)
Beta:=0.5285
Low:=69.29
Open:=69.47
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x0
P/E:=0.00
Shares Outstanding:=52,131,657
Updating Price:=69.59
Previous Close:=70.11
P/E Ratio:=59.41525
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=3,627,842,000
Change:=-0.52
Volume:=377,405
Ask:=0
Time of Last Sale:=16:02:48
52 Week Low:=55.18
Exchange of Last Sale:=
52 Week low:=55.18
Last:=69.59
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.74%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.09
Updating Change:=-0.52 (-0.74%)

(rnst)
Beta:=0.9523
Low:=15.04
Open:=15.04
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=11.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=25,044,621
Updating Price:=15.3
Previous Close:=15.29
P/E Ratio:=9.80128
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=383,183,000
Change:=0.01
Volume:=43,205
Ask:=15.75
Time of Last Sale:=16:00:03
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.3
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.07%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.46
Updating Change:=0.01 (0.07%)

(roc)
Beta:=2.7544
Low:=59.01
Open:=59.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,784,736
Updating Price:=60.47
Previous Close:=60.68
P/E Ratio:=25.17842
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=4,643,173,000
Change:=-0.21
Volume:=984,359
Ask:=61.78
Time of Last Sale:=16:01:38
52 Week Low:=24.88
Exchange of Last Sale:=null
52 Week low:=24.88
Last:=60.47
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.35%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=61.23
Updating Change:=-0.21 (-0.35%)

(rocm)
Beta:=0.841
Low:=8.71
Open:=8.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,280,835
Updating Price:=8.98
Previous Close:=8.95
P/E Ratio:=-149.16667
Dividend Frequency:=
Price Data:=07/29/2011 05:20EDT
Market Cap:=110,282,000
Change:=0.03
Volume:=18,571
Ask:=14.98
Time of Last Sale:=15:59:54
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.98
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.34%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.219
Updating Change:=0.03 (0.34%)

(rodm)
Beta:=-1.4418
Low:=1.45
Open:=1.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=35,403,007
Updating Price:=1.53
Previous Close:=1.53
P/E Ratio:=-6.95455
Dividend Frequency:=
Price Data:=07/29/2011 05:13EDT
Market Cap:=54,167,000
Change:=0.00
Volume:=138,043
Ask:=1.75
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.53
Symbol Type:=
52 Week High:=3.33
Percent Change:=(0.00%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.54
Updating Change:=0.00 (0.00%)

(roiak)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=71.13
Open:=72.14
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=71.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=147,766,890
Updating Price:=71.76
Previous Close:=73.48
P/E Ratio:=17.04872
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=10,603,752,000
Change:=-1.72
Volume:=2,340,349
Ask:=72.34
Time of Last Sale:=16:01:46
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=71.76
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-2.34%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=72.65
Updating Change:=-1.72 (-2.34%)

(rol)
Beta:=0.4873
Low:=18.66
Open:=18.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=18.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=146,732,949
Updating Price:=19.09
Previous Close:=19.0
P/E Ratio:=29.23077
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=2,801,132,000
Change:=0.09
Volume:=344,547
Ask:=19.54
Time of Last Sale:=16:02:53
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=19.09
Symbol Type:=
52 Week High:=21.60
Percent Change:=(0.47%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.28
Updating Change:=0.09 (0.47%)

(roll)
Beta:=1.4779
Low:=37.28
Open:=37.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,877,472
Updating Price:=37.97
Previous Close:=37.95
P/E Ratio:=24.01899
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=830,688,000
Change:=0.02
Volume:=68,225
Ask:=38.74
Time of Last Sale:=16:00:18
52 Week Low:=28.38
Exchange of Last Sale:=
52 Week low:=28.38
Last:=37.97
Symbol Type:=
52 Week High:=40.78
Percent Change:=(0.05%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.35
Updating Change:=0.02 (0.05%)

(rop)
Beta:=0.7571
Low:=80.77
Open:=81.33
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=96,662,215
Updating Price:=81.63
Previous Close:=82.32
P/E Ratio:=20.73552
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=7,890,537,000
Change:=-0.69
Volume:=571,841
Ask:=82.39
Time of Last Sale:=16:02:59
52 Week Low:=56.96
Exchange of Last Sale:=
52 Week low:=56.96
Last:=81.63
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-0.84%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=82.26
Updating Change:=-0.69 (-0.84%)

(rose)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rost)
Beta:=0.7177
Low:=75.0
Open:=75.38
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=75.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=117,527,122
Updating Price:=75.77
Previous Close:=76.14
P/E Ratio:=15.38182
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=8,905,030,000
Change:=-0.37
Volume:=1,344,682
Ask:=76.04
Time of Last Sale:=16:00:12
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=75.77
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.49%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=76.62
Updating Change:=-0.37 (-0.49%)

(rt)
Beta:=3.8568
Low:=8.91
Open:=8.96
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,954,774
Updating Price:=9.09
Previous Close:=9.07
P/E Ratio:=12.59722
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=590,439,000
Change:=0.02
Volume:=1,214,501
Ask:=9.2
Time of Last Sale:=16:04:45
52 Week Low:=9.06
Exchange of Last Sale:=
52 Week low:=9.06
Last:=9.09
Symbol Type:=
52 Week High:=15.57
Percent Change:=(0.22%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.02 (0.22%)

(rtec)
Beta:=2.0997
Low:=8.57
Open:=9.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,973,388
Updating Price:=8.59
Previous Close:=9.22
P/E Ratio:=9.22
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=291,831,000
Change:=-0.63
Volume:=451,575
Ask:=8.93
Time of Last Sale:=16:00:02
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=8.59
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-6.83%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.08
Updating Change:=-0.63 (-6.83%)

(rtix)
Beta:=1.5865
Low:=3.23
Open:=3.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=54,319,726
Updating Price:=3.29
Previous Close:=3.24
P/E Ratio:=-1.39655
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=178,712,000
Change:=0.05
Volume:=650,345
Ask:=4.13
Time of Last Sale:=16:00:18
52 Week Low:=2.02
Exchange of Last Sale:=null
52 Week low:=2.02
Last:=3.29
Symbol Type:=
52 Week High:=3.34
Percent Change:=(1.54%)
52 Week high:=3.34
Ex-Dividend Date:=
High:=3.37
Updating Change:=0.05 (1.54%)

(rue)
Beta:=
Low:=31.951
Open:=32.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,406,422
Updating Price:=32.87
Previous Close:=32.88
P/E Ratio:=24.17647
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=802,239,000
Change:=-0.01
Volume:=129,222
Ask:=33.48
Time of Last Sale:=16:00:10
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=32.87
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-0.03%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.46
Updating Change:=-0.01 (-0.03%)

(rwt)
Beta:=0.9359
Low:=14.22
Open:=14.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,657,627
Updating Price:=14.33
Previous Close:=14.35
P/E Ratio:=14.35
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=1,127,164,000
Change:=-0.02
Volume:=604,166
Ask:=14.76
Time of Last Sale:=16:01:23
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.33
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-0.14%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.57
Updating Change:=-0.02 (-0.14%)

(safm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(saft)
Beta:=0.5031
Low:=39.771
Open:=39.92
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=40.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,070,810
Updating Price:=40.6
Previous Close:=40.3
P/E Ratio:=15.32319
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=611,875,000
Change:=0.30
Volume:=63,320
Ask:=40.96
Time of Last Sale:=16:00:01
52 Week Low:=39.11
Exchange of Last Sale:=
52 Week low:=39.11
Last:=40.6
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.74%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=40.641
Updating Change:=0.30 (0.74%)

(sam)
Beta:=0.7985
Low:=88.34
Open:=88.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,284,847
Updating Price:=90.15
Previous Close:=90.1
P/E Ratio:=26.81548
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=837,029,000
Change:=0.05
Volume:=41,080
Ask:=90.79
Time of Last Sale:=16:02:50
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.15
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.06%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.52
Updating Change:=0.05 (0.06%)

(sanm)
Beta:=3.0633
Low:=10.96
Open:=11.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=79,948,000
Updating Price:=11.4
Previous Close:=11.32
P/E Ratio:=6.25414
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=911,407,000
Change:=0.08
Volume:=927,963
Ask:=11.42
Time of Last Sale:=16:00:19
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=11.4
Symbol Type:=
52 Week High:=17.32
Percent Change:=(0.71%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=11.5
Updating Change:=0.08 (0.71%)

(sbib)
Beta:=1.0908
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=0.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,180,000
Updating Price:=7.73
Previous Close:=7.73
P/E Ratio:=193.25
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=789,851,000
Change:=0.00
Volume:=0
Ask:=2000.0
Time of Last Sale:=16:00:25
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=7.73
Symbol Type:=
52 Week High:=9.37
Percent Change:=(0.00%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.8
Open:=20.17
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,731,185
Updating Price:=19.83
Previous Close:=20.18
P/E Ratio:=8.96889
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=331,779,000
Change:=-0.35
Volume:=55,030
Ask:=20.24
Time of Last Sale:=16:00:18
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=19.83
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-1.73%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.25
Updating Change:=-0.35 (-1.73%)

(sbux)
Beta:=1.2277
Low:=39.24
Open:=39.89
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x7
P/E:=0.00
Shares Outstanding:=747,543,228
Updating Price:=40.09
Previous Close:=39.98
P/E Ratio:=27.01351
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=29,969,008,000
Change:=0.11
Volume:=15,582,845
Ask:=40.22
Time of Last Sale:=16:00:19
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.09
Symbol Type:=
52 Week High:=41.11
Percent Change:=(0.28%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.89
Updating Change:=0.11 (0.28%)

(scl)
Beta:=1.2465
Low:=77.87
Open:=78.62
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=10,243,651
Updating Price:=79.3
Previous Close:=79.89
P/E Ratio:=13.51777
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=812,322,000
Change:=-0.59
Volume:=26,017
Ask:=99.11
Time of Last Sale:=16:05:06
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=79.3
Symbol Type:=
52 Week High:=82.15
Percent Change:=(-0.74%)
52 Week high:=82.15
Ex-Dividend Date:=
High:=79.91
Updating Change:=-0.59 (-0.74%)

(scmp)
Beta:=0.9906
Low:=3.82
Open:=3.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,388,308
Updating Price:=4.02
Previous Close:=3.95
P/E Ratio:=-14.10714
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=61,861,000
Change:=0.07
Volume:=5,198
Ask:=4.9
Time of Last Sale:=16:00:12
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.02
Symbol Type:=
52 Week High:=4.75
Percent Change:=(1.77%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.02
Updating Change:=0.07 (1.77%)

(scs)
Beta:=1.1194
Low:=9.72
Open:=9.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,115,126
Updating Price:=9.93
Previous Close:=10.05
P/E Ratio:=34.65517
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=874,983,000
Change:=-0.12
Volume:=568,600
Ask:=10.3
Time of Last Sale:=16:04:06
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=9.93
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-1.19%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.07
Updating Change:=-0.12 (-1.19%)

(scvl)
Beta:=1.6602
Low:=30.5201
Open:=31.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,162,912
Updating Price:=31.59
Previous Close:=31.38
P/E Ratio:=15.08654
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=415,816,000
Change:=0.21
Volume:=40,234
Ask:=40.04
Time of Last Sale:=16:00:04
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.59
Symbol Type:=
52 Week High:=34.05
Percent Change:=(0.67%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=32.03
Updating Change:=0.21 (0.67%)

(seb)
Beta:=0.7111
Low:=2599.0
Open:=2632.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2617.48
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=1,230,415
Updating Price:=2615.0
Previous Close:=2646.0
P/E Ratio:=9.55373
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=3,217,536,000
Change:=-31.00
Volume:=799
Ask:=2640.0
Time of Last Sale:=16:00:12
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2615.0
Symbol Type:=
52 Week High:=2,705.00
Percent Change:=(-1.17%)
52 Week high:=2,705.00
Ex-Dividend Date:=
High:=2670.0
Updating Change:=-31.00 (-1.17%)

(see)
Beta:=1.3766
Low:=21.08
Open:=21.25
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=21.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=159,618,686
Updating Price:=21.53
Previous Close:=21.45
P/E Ratio:=14.59184
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=3,436,590,000
Change:=0.08
Volume:=2,911,797
Ask:=21.54
Time of Last Sale:=16:01:41
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=21.53
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.37%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=21.58
Updating Change:=0.08 (0.37%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sf)
Beta:=1.1445
Low:=37.11
Open:=37.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,637,126
Updating Price:=37.96
Previous Close:=37.73
P/E Ratio:=471.625
Dividend Frequency:=
Price Data:=07/29/2011 05:22EDT
Market Cap:=1,998,105,000
Change:=0.23
Volume:=467,958
Ask:=38.69
Time of Last Sale:=16:05:14
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=37.96
Symbol Type:=
52 Week High:=49.94
Percent Change:=(0.61%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=38.18
Updating Change:=0.23 (0.61%)

(sfsf)
Beta:=1.3652
Low:=25.88
Open:=26.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=79,401,467
Updating Price:=27.0
Previous Close:=27.13
P/E Ratio:=-301.44443
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=2,143,840,000
Change:=-0.13
Volume:=1,894,301
Ask:=27.61
Time of Last Sale:=16:01:12
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=27.0
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-0.48%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=27.22
Updating Change:=-0.13 (-0.48%)

(shld)
Beta:=1.6971
Low:=69.0
Open:=69.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x16
P/E:=0.00
Shares Outstanding:=108,015,186
Updating Price:=69.67
Previous Close:=69.87
P/E Ratio:=-131.83018
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=7,525,418,000
Change:=-0.20
Volume:=502,812
Ask:=70.5
Time of Last Sale:=16:00:12
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=69.67
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-0.29%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=70.41
Updating Change:=-0.20 (-0.29%)

(shoo)
Beta:=1.4999
Low:=36.81
Open:=38.16
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=37.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,771,874
Updating Price:=38.1
Previous Close:=38.51
P/E Ratio:=20.92935
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=1,629,608,000
Change:=-0.41
Volume:=503,970
Ask:=38.9
Time of Last Sale:=16:00:06
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=38.1
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.06%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=38.4
Updating Change:=-0.41 (-1.06%)

(shw)
Beta:=0.6376
Low:=76.06
Open:=76.56
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=76.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=106,334,094
Updating Price:=77.17
Previous Close:=77.21
P/E Ratio:=16.93202
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=8,205,802,000
Change:=-0.04
Volume:=1,566,593
Ask:=77.64
Time of Last Sale:=16:01:08
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=77.17
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.05%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=77.9899
Updating Change:=-0.04 (-0.05%)

(sial)
Beta:=0.8786
Low:=66.53
Open:=66.93
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=66.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=122,609,627
Updating Price:=67.1
Previous Close:=67.39
P/E Ratio:=19.87906
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=8,227,106,000
Change:=-0.29
Volume:=749,623
Ask:=67.77
Time of Last Sale:=16:00:29
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=67.1
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-0.43%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=67.83
Updating Change:=-0.29 (-0.43%)

(simg)
Beta:=1.6023
Low:=5.7
Open:=5.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=85,334,572
Updating Price:=5.73
Previous Close:=6.05
P/E Ratio:=31.84211
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=488,967,000
Change:=-0.32
Volume:=1,108,696
Ask:=6.05
Time of Last Sale:=16:00:27
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=5.73
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-5.29%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=5.96
Updating Change:=-0.32 (-5.29%)

(siro)
Beta:=1.599
Low:=50.17
Open:=50.8
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=50.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=56,466,556
Updating Price:=50.58
Previous Close:=51.22
P/E Ratio:=25.73869
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=2,856,078,000
Change:=-0.64
Volume:=306,319
Ask:=51.9
Time of Last Sale:=16:00:27
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=50.58
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-1.25%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=51.18
Updating Change:=-0.64 (-1.25%)

(sivb)
Beta:=1.296
Low:=59.92
Open:=60.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,270,313
Updating Price:=61.02
Previous Close:=61.21
P/E Ratio:=20.00327
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=2,640,355,000
Change:=-0.19
Volume:=402,245
Ask:=61.62
Time of Last Sale:=16:00:23
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=61.02
Symbol Type:=
52 Week High:=63.40
Percent Change:=(-0.31%)
52 Week high:=63.40
Ex-Dividend Date:=
High:=61.29
Updating Change:=-0.19 (-0.31%)

(sji)
Beta:=0.305
Low:=50.06
Open:=50.54
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=50.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,302,947
Updating Price:=50.5
Previous Close:=51.09
P/E Ratio:=17.49658
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=1,530,299,000
Change:=-0.59
Volume:=182,499
Ask:=50.97
Time of Last Sale:=16:03:22
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=50.5
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.15%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=50.96
Updating Change:=-0.59 (-1.15%)

(sjm)
Beta:=0.6265
Low:=77.31
Open:=77.97
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=77.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,244,045
Updating Price:=77.92
Previous Close:=78.51
P/E Ratio:=16.73987
Dividend Frequency:=
Price Data:=07/29/2011 05:19EDT
Market Cap:=8,979,816,000
Change:=-0.59
Volume:=580,218
Ask:=78.77
Time of Last Sale:=16:02:10
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=77.92
Symbol Type:=
52 Week High:=80.26
Percent Change:=(-0.75%)
52 Week high:=80.26
Ex-Dividend Date:=
High:=78.7
Updating Change:=-0.59 (-0.75%)

(sjw)
Beta:=0.6491
Low:=22.888
Open:=23.04
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=21.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=18,379,541
Updating Price:=23.52
Previous Close:=23.27
P/E Ratio:=17.49624
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=432,287,000
Change:=0.25
Volume:=77,009
Ask:=26.0
Time of Last Sale:=16:04:45
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.52
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.07%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=23.59
Updating Change:=0.25 (1.07%)

(slh)
Beta:=0.8543
Low:=55.51
Open:=56.11
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x20
P/E:=0.00
Shares Outstanding:=71,722,638
Updating Price:=55.88
Previous Close:=56.73
P/E Ratio:=25.32589
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=4,007,861,000
Change:=-0.85
Volume:=434,956
Ask:=56.6
Time of Last Sale:=16:04:33
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=55.88
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-1.50%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=56.31
Updating Change:=-0.85 (-1.50%)

(slrc)
Beta:=
Low:=22.75
Open:=23.4
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=37,190,460
Updating Price:=23.04
Previous Close:=23.49
P/E Ratio:=6.31452
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=856,868,000
Change:=-0.45
Volume:=360,341
Ask:=23.0
Time of Last Sale:=16:00:10
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=23.04
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-1.92%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=23.44
Updating Change:=-0.45 (-1.92%)

(smg)
Beta:=0.6813
Low:=50.15
Open:=50.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,622,612
Updating Price:=50.46
Previous Close:=50.97
P/E Ratio:=13.20466
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=3,311,317,000
Change:=-0.51
Volume:=838,557
Ask:=51.05
Time of Last Sale:=16:04:33
52 Week Low:=45.29
Exchange of Last Sale:=
52 Week low:=45.29
Last:=50.46
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-1.00%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.85
Updating Change:=-0.51 (-1.00%)

(smod)
Beta:=2.2798
Low:=8.775
Open:=9.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,538,656
Updating Price:=9.0
Previous Close:=9.06
P/E Ratio:=21.57143
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=598,848,000
Change:=-0.06
Volume:=4,556,286
Ask:=9.09
Time of Last Sale:=16:00:21
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.0
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.66%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.06
Updating Change:=-0.06 (-0.66%)

(smrt)
Beta:=2.5672
Low:=9.27
Open:=9.4
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,994,316
Updating Price:=9.5
Previous Close:=9.51
P/E Ratio:=8.49107
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=427,446,000
Change:=-0.01
Volume:=210,710
Ask:=9.87
Time of Last Sale:=16:00:09
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.5
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-0.11%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.66
Updating Change:=-0.01 (-0.11%)

(smsi)
Beta:=1.9285
Low:=3.38
Open:=3.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,459,382
Updating Price:=3.56
Previous Close:=3.42
P/E Ratio:=38.0
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=122,675,000
Change:=0.14
Volume:=354,481
Ask:=3.96
Time of Last Sale:=16:00:08
52 Week Low:=3.42
Exchange of Last Sale:=
52 Week low:=3.42
Last:=3.56
Symbol Type:=
52 Week High:=17.03
Percent Change:=(4.09%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=3.66
Updating Change:=0.14 (4.09%)

(sndk)
Beta:=1.755
Low:=41.59
Open:=41.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=236,858,711
Updating Price:=42.53
Previous Close:=42.26
P/E Ratio:=7.57348
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=10,073,601,000
Change:=0.27
Volume:=7,953,453
Ask:=42.61
Time of Last Sale:=16:00:18
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=42.53
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.64%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.85
Updating Change:=0.27 (0.64%)

(snh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(solr)
Beta:=
Low:=13.11
Open:=13.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=126,854,919
Updating Price:=13.64
Previous Close:=13.68
P/E Ratio:=11.03226
Dividend Frequency:=
Price Data:=07/29/2011 05:18EDT
Market Cap:=1,730,301,000
Change:=-0.04
Volume:=4,046,060
Ask:=13.89
Time of Last Sale:=16:00:28
52 Week Low:=6.10
Exchange of Last Sale:=null
52 Week low:=6.10
Last:=13.64
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.29%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.04 (-0.29%)

(sonc)
Beta:=1.4541
Low:=10.52
Open:=10.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=62,166,533
Updating Price:=10.7
Previous Close:=10.74
P/E Ratio:=56.52632
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=665,182,000
Change:=-0.04
Volume:=300,961
Ask:=10.82
Time of Last Sale:=16:00:23
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.7
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.37%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.8
Updating Change:=-0.04 (-0.37%)

(sone)
Beta:=0.5806
Low:=9.31
Open:=9.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,656,702
Updating Price:=9.4
Previous Close:=9.36
P/E Ratio:=-104.0
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=504,373,000
Change:=0.04
Volume:=1,083,447
Ask:=9.55
Time of Last Sale:=16:00:25
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.4
Symbol Type:=
52 Week High:=9.43
Percent Change:=(0.43%)
52 Week high:=9.43
Ex-Dividend Date:=
High:=9.43
Updating Change:=0.04 (0.43%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.79
Open:=15.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=710,933,748
Updating Price:=16.06
Previous Close:=16.01
P/E Ratio:=12.808
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=11,417,596,000
Change:=0.05
Volume:=9,925,147
Ask:=16.12
Time of Last Sale:=16:00:19
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=16.06
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.31%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.14
Updating Change:=0.05 (0.31%)

(spmd)
Beta:=
Low:=3.65
Open:=3.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,774,110
Updating Price:=3.65
Previous Close:=3.71
P/E Ratio:=-2.36306
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=57,576,000
Change:=-0.06
Volume:=31,782
Ask:=3.65
Time of Last Sale:=16:00:12
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.65
Symbol Type:=
52 Week High:=21.83
Percent Change:=(-1.62%)
52 Week high:=21.83
Ex-Dividend Date:=
High:=3.84
Updating Change:=-0.06 (-1.62%)

(spn)
Beta:=1.6371
Low:=40.52
Open:=40.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,241,533
Updating Price:=41.49
Previous Close:=41.45
P/E Ratio:=33.16
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=3,287,731,000
Change:=0.04
Volume:=926,229
Ask:=41.75
Time of Last Sale:=16:03:59
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=41.49
Symbol Type:=
52 Week High:=42.87
Percent Change:=(0.10%)
52 Week high:=42.87
Ex-Dividend Date:=
High:=41.87
Updating Change:=0.04 (0.10%)

(sptn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(spw)
Beta:=1.379
Low:=74.05
Open:=74.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=51,081,340
Updating Price:=75.24
Previous Close:=75.36
P/E Ratio:=18.93467
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=3,843,360,000
Change:=-0.12
Volume:=445,376
Ask:=81.11
Time of Last Sale:=16:01:47
52 Week Low:=55.62
Exchange of Last Sale:=
52 Week low:=55.62
Last:=75.24
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-0.16%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=75.83
Updating Change:=-0.12 (-0.16%)

(srcl)
Beta:=0.2685
Low:=82.0
Open:=83.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=88,395,145
Updating Price:=82.12
Previous Close:=84.36
P/E Ratio:=32.69767
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=7,259,009,000
Change:=-2.24
Volume:=1,080,072
Ask:=82.13
Time of Last Sale:=16:00:28
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=82.12
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-2.66%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=83.61
Updating Change:=-2.24 (-2.66%)

(srdx)
Beta:=1.0129
Low:=10.99
Open:=11.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=17,628,473
Updating Price:=11.0
Previous Close:=11.07
P/E Ratio:=-7.33113
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=193,913,000
Change:=-0.07
Volume:=98,018
Ask:=14.14
Time of Last Sale:=16:00:03
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.0
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-0.63%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.07 (-0.63%)

(sri)
Beta:=2.1525
Low:=11.92
Open:=12.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,026,122
Updating Price:=12.48
Previous Close:=12.28
P/E Ratio:=25.06122
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=324,806,000
Change:=0.20
Volume:=234,803
Ask:=12.89
Time of Last Sale:=16:01:23
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=12.48
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.63%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.20 (1.63%)

(srsl)
Beta:=0.8473
Low:=8.77
Open:=8.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,058,599
Updating Price:=8.85
Previous Close:=8.94
P/E Ratio:=81.27273
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=133,269,000
Change:=-0.09
Volume:=21,862
Ask:=11.28
Time of Last Sale:=16:00:09
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=8.85
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-1.01%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.14
Updating Change:=-0.09 (-1.01%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=8.41
Open:=8.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=56,939,490
Updating Price:=8.82
Previous Close:=8.75
P/E Ratio:=19.88636
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=502,206,000
Change:=0.07
Volume:=575,437
Ask:=8.49
Time of Last Sale:=16:01:23
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=8.82
Symbol Type:=
52 Week High:=12.44
Percent Change:=(0.80%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=8.94
Updating Change:=0.07 (0.80%)

(ssp)
Beta:=2.6226
Low:=8.38
Open:=8.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,986,949
Updating Price:=8.62
Previous Close:=8.58
P/E Ratio:=25.23529
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=405,028,000
Change:=0.04
Volume:=172,296
Ask:=8.95
Time of Last Sale:=16:08:18
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.62
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.47%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.68
Updating Change:=0.04 (0.47%)

(stba)
Beta:=0.5049
Low:=18.45
Open:=18.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=27,636,115
Updating Price:=19.02
Previous Close:=18.72
P/E Ratio:=13.76471
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=525,639,000
Change:=0.30
Volume:=236,300
Ask:=20.49
Time of Last Sale:=16:00:15
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=19.02
Symbol Type:=
52 Week High:=23.91
Percent Change:=(1.60%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.09
Updating Change:=0.30 (1.60%)

(stfc)
Beta:=0.8905
Low:=16.41
Open:=16.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=12.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x7
P/E:=0.00
Shares Outstanding:=41,179,059
Updating Price:=16.58
Previous Close:=16.98
P/E Ratio:=27.3871
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=682,749,000
Change:=-0.40
Volume:=28,745
Ask:=20.98
Time of Last Sale:=16:00:18
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=16.58
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-2.36%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.895
Updating Change:=-0.40 (-2.36%)

(sti)
Beta:=1.3873
Low:=24.17
Open:=24.25
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=539,757,044
Updating Price:=24.49
Previous Close:=24.62
P/E Ratio:=25.91579
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=13,218,650,000
Change:=-0.13
Volume:=4,751,051
Ask:=24.7
Time of Last Sale:=16:00:56
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.49
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-0.53%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=24.88
Updating Change:=-0.13 (-0.53%)

(stnr)
Beta:=1.3039
Low:=47.658
Open:=48.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,098,087
Updating Price:=48.62
Previous Close:=48.85
P/E Ratio:=14.32551
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=734,069,000
Change:=-0.23
Volume:=36,031
Ask:=49.91
Time of Last Sale:=16:00:13
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=48.62
Symbol Type:=
52 Week High:=51.71
Percent Change:=(-0.47%)
52 Week high:=51.71
Ex-Dividend Date:=
High:=50.55
Updating Change:=-0.23 (-0.47%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=19.3
Open:=19.58
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=18.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=94,985,680
Updating Price:=19.4
Previous Close:=19.77
P/E Ratio:=13.5411
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=1,842,722,000
Change:=-0.37
Volume:=1,630,909
Ask:=19.97
Time of Last Sale:=16:02:25
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=19.4
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-1.87%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=19.72
Updating Change:=-0.37 (-1.87%)

(stx)
Beta:=1.9131
Low:=13.86
Open:=14.16
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=13.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=441,541,541
Updating Price:=13.89
Previous Close:=14.26
P/E Ratio:=11.5
Dividend Frequency:=
Price Data:=07/29/2011 04:33EDT
Market Cap:=6,133,012,000
Change:=-0.37
Volume:=11,214,521
Ask:=14.02
Time of Last Sale:=16:00:00
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=13.89
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-2.59%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=14.31
Updating Change:=-0.37 (-2.59%)

(sui)
Beta:=1.6753
Low:=37.39
Open:=38.01
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,575,041
Updating Price:=38.27
Previous Close:=38.4
P/E Ratio:=-1920.0
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=825,677,000
Change:=-0.13
Volume:=131,740
Ask:=38.96
Time of Last Sale:=16:07:22
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=38.27
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-0.34%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.52
Updating Change:=-0.13 (-0.34%)

(sumr)
Beta:=1.1285
Low:=8.4
Open:=8.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,251,742
Updating Price:=8.61
Previous Close:=8.5
P/E Ratio:=24.28571
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=148,538,000
Change:=0.11
Volume:=59,347
Ask:=9.58
Time of Last Sale:=16:00:11
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.61
Symbol Type:=
52 Week High:=9.48
Percent Change:=(1.29%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.61
Updating Change:=0.11 (1.29%)

(supx)
Beta:=0.9133
Low:=19.28
Open:=19.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=12,678,540
Updating Price:=19.38
Previous Close:=19.39
P/E Ratio:=25.85333
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=245,710,000
Change:=-0.01
Volume:=41,883
Ask:=22.7
Time of Last Sale:=16:00:02
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=19.38
Symbol Type:=
52 Week High:=27.08
Percent Change:=(-0.05%)
52 Week high:=27.08
Ex-Dividend Date:=
High:=19.77
Updating Change:=-0.01 (-0.05%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=63.91
Open:=64.05
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=65.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=166,003,968
Updating Price:=65.77
Previous Close:=64.85
P/E Ratio:=16.75711
Dividend Frequency:=
Price Data:=07/29/2011 05:33EDT
Market Cap:=10,918,081,000
Change:=0.92
Volume:=2,224,108
Ask:=66.35
Time of Last Sale:=16:00:32
52 Week Low:=52.32
Exchange of Last Sale:=
52 Week low:=52.32
Last:=65.77
Symbol Type:=
52 Week High:=78.19
Percent Change:=(1.42%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=66.18
Updating Change:=0.92 (1.42%)

(swm)
Beta:=1.1354
Low:=55.64
Open:=55.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,722,319
Updating Price:=56.11
Previous Close:=56.69
P/E Ratio:=15.32162
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=994,399,000
Change:=-0.58
Volume:=83,702
Ask:=56.66
Time of Last Sale:=16:03:44
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.11
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-1.02%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=56.435
Updating Change:=-0.58 (-1.02%)

(sxt)
Beta:=0.8817
Low:=36.67
Open:=36.88
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,290,267
Updating Price:=37.12
Previous Close:=37.29
P/E Ratio:=16.14286
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=1,866,775,000
Change:=-0.17
Volume:=190,009
Ask:=37.9
Time of Last Sale:=16:03:16
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=37.12
Symbol Type:=
52 Week High:=39.69
Percent Change:=(-0.46%)
52 Week high:=39.69
Ex-Dividend Date:=
High:=37.29
Updating Change:=-0.17 (-0.46%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=18.9
Open:=19.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,675,803
Updating Price:=19.3
Previous Close:=19.29
P/E Ratio:=21.67416
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=900,843,000
Change:=0.01
Volume:=178,587
Ask:=19.84
Time of Last Sale:=16:00:08
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=19.3
Symbol Type:=
52 Week High:=22.88
Percent Change:=(0.05%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=19.49
Updating Change:=0.01 (0.05%)

(symc)
Beta:=0.8764
Low:=19.05
Open:=19.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=772,586,254
Updating Price:=19.06
Previous Close:=19.49
P/E Ratio:=30.93651
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=14,725,494,000
Change:=-0.43
Volume:=10,371,259
Ask:=19.27
Time of Last Sale:=16:00:11
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.06
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-2.21%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.54
Updating Change:=-0.43 (-2.21%)

(symm)
Beta:=1.0018
Low:=5.57
Open:=5.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,341,305
Updating Price:=5.67
Previous Close:=5.68
P/E Ratio:=-284.0
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=245,745,000
Change:=-0.01
Volume:=102,262
Ask:=5.77
Time of Last Sale:=16:00:06
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.67
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.18%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=5.7
Updating Change:=-0.01 (-0.18%)

(synm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=16.1215
Open:=16.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=11,316,623
Updating Price:=16.67
Previous Close:=16.46
P/E Ratio:=27.89831
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=188,648,000
Change:=0.21
Volume:=17,276
Ask:=21.04
Time of Last Sale:=16:00:17
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=16.67
Symbol Type:=
52 Week High:=21.34
Percent Change:=(1.28%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=16.87
Updating Change:=0.21 (1.28%)

(synt)
Beta:=1.2836
Low:=53.72
Open:=53.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=49.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=41,774,375
Updating Price:=54.97
Previous Close:=55.01
P/E Ratio:=20.29889
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=2,296,337,000
Change:=-0.04
Volume:=303,735
Ask:=63.9
Time of Last Sale:=16:00:14
52 Week Low:=37.86
Exchange of Last Sale:=
52 Week low:=37.86
Last:=54.97
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.07%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=55.42
Updating Change:=-0.04 (-0.07%)

(syx)
Beta:=1.5913
Low:=16.0601
Open:=16.16
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,117,962
Updating Price:=16.29
Previous Close:=16.4
P/E Ratio:=13.89831
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=604,652,000
Change:=-0.11
Volume:=48,502
Ask:=16.74
Time of Last Sale:=16:01:17
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.29
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.67%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.56
Updating Change:=-0.11 (-0.67%)

(t)
Beta:=0.6658
Low:=28.77
Open:=28.99
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=29.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=5,925,000,000
Updating Price:=29.26
Previous Close:=29.26
P/E Ratio:=8.81325
Dividend Frequency:=
Price Data:=07/29/2011 04:21EDT
Market Cap:=173,365,500,000
Change:=0.00
Volume:=27,374,812
Ask:=29.45
Time of Last Sale:=16:00:35
52 Week Low:=25.79
Exchange of Last Sale:=null
52 Week low:=25.79
Last:=29.26
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.00%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=29.34
Updating Change:=0.00 (0.00%)

(tal)
Beta:=1.7649
Low:=30.01
Open:=30.44
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=30.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=33,178,846
Updating Price:=30.94
Previous Close:=30.76
P/E Ratio:=9.40673
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=1,026,554,000
Change:=0.18
Volume:=574,277
Ask:=31.13
Time of Last Sale:=16:01:24
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.94
Symbol Type:=
52 Week High:=38.45
Percent Change:=(0.59%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=31.53
Updating Change:=0.18 (0.59%)

(tap)
Beta:=0.7315
Low:=44.78
Open:=44.92
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,902,850
Updating Price:=45.05
Previous Close:=45.26
P/E Ratio:=12.29891
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=7,338,773,000
Change:=-0.21
Volume:=942,813
Ask:=45.46
Time of Last Sale:=16:00:57
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=45.05
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-0.46%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.38
Updating Change:=-0.21 (-0.46%)

(tasr)
Beta:=1.0073
Low:=4.08
Open:=4.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,066,521
Updating Price:=4.11
Previous Close:=4.14
P/E Ratio:=-51.75
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=250,983,000
Change:=-0.03
Volume:=454,640
Ask:=4.25
Time of Last Sale:=16:00:15
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.11
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-0.72%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.28
Updating Change:=-0.03 (-0.72%)

(tast)
Beta:=2.2121
Low:=9.13
Open:=9.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,859,013
Updating Price:=9.83
Previous Close:=9.74
P/E Ratio:=18.03704
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=214,874,000
Change:=0.09
Volume:=43,852
Ask:=11.1
Time of Last Sale:=16:00:13
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=9.83
Symbol Type:=
52 Week High:=10.97
Percent Change:=(0.92%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=9.86
Updating Change:=0.09 (0.92%)

(tat)
Beta:=1.3013
Low:=1.36
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=366,305,507
Updating Price:=1.38
Previous Close:=1.46
P/E Ratio:=-5.61538
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=505,502,000
Change:=-0.08
Volume:=1,352,479
Ask:=1.42
Time of Last Sale:=16:00:32
52 Week Low:=1.28
Exchange of Last Sale:=
52 Week low:=1.28
Last:=1.38
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-5.48%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.48
Updating Change:=-0.08 (-5.48%)

(tayc)
Beta:=1.227
Low:=7.75
Open:=7.9
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x15
P/E:=0.00
Shares Outstanding:=20,469,421
Updating Price:=7.94
Previous Close:=8.03
P/E Ratio:=-12.95161
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=162,527,000
Change:=-0.09
Volume:=21,269
Ask:=10.43
Time of Last Sale:=16:00:17
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=7.94
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-1.12%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=7.96
Updating Change:=-0.09 (-1.12%)

(tbnk)
Beta:=
Low:=20.52
Open:=20.78
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,992,476
Updating Price:=20.88
Previous Close:=20.9
P/E Ratio:=19.0
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=250,403,000
Change:=-0.02
Volume:=15,789
Ask:=26.05
Time of Last Sale:=16:00:14
52 Week Low:=16.46
Exchange of Last Sale:=null
52 Week low:=16.46
Last:=20.88
Symbol Type:=
52 Week High:=21.29
Percent Change:=(-0.10%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.97
Updating Change:=-0.02 (-0.10%)

(tc)
Beta:=2.747
Low:=8.9
Open:=9.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=168,591,593
Updating Price:=9.04
Previous Close:=9.1
P/E Ratio:=5.0838
Dividend Frequency:=
Price Data:=07/29/2011 05:40EDT
Market Cap:=1,524,068,000
Change:=-0.06
Volume:=2,318,807
Ask:=9.1
Time of Last Sale:=16:00:24
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.04
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.66%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.1
Updating Change:=-0.06 (-0.66%)

(tcb)
Beta:=0.5375
Low:=12.53
Open:=12.6
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=159,516,494
Updating Price:=12.72
Previous Close:=12.71
P/E Ratio:=14.77907
Dividend Frequency:=
Price Data:=07/29/2011 05:39EDT
Market Cap:=2,029,050,000
Change:=0.01
Volume:=1,290,553
Ask:=13.16
Time of Last Sale:=16:02:31
52 Week Low:=12.53
Exchange of Last Sale:=
52 Week low:=12.53
Last:=12.72
Symbol Type:=
52 Week High:=17.37
Percent Change:=(0.08%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=12.83
Updating Change:=0.01 (0.08%)

(tco)
Beta:=1.6539
Low:=58.34
Open:=58.72
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=58.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,629,060
Updating Price:=59.9
Previous Close:=59.63
P/E Ratio:=62.76842
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=3,451,981,000
Change:=0.27
Volume:=500,006
Ask:=65.78
Time of Last Sale:=16:03:12
52 Week Low:=39.38
Exchange of Last Sale:=
52 Week low:=39.38
Last:=59.9
Symbol Type:=
52 Week High:=62.63
Percent Change:=(0.45%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=60.14
Updating Change:=0.27 (0.45%)

(tcrd)
Beta:=
Low:=12.38
Open:=12.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=20,526,364
Updating Price:=12.54
Previous Close:=12.73
P/E Ratio:=3.51657
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=257,401,000
Change:=-0.19
Volume:=31,114
Ask:=15.88
Time of Last Sale:=16:00:05
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.54
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-1.49%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.66
Updating Change:=-0.19 (-1.49%)

(tdy)
Beta:=1.4512
Low:=51.88
Open:=52.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=35,468,291
Updating Price:=54.23
Previous Close:=52.37
P/E Ratio:=13.8545
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=1,923,445,000
Change:=1.86
Volume:=349,740
Ask:=54.3
Time of Last Sale:=16:03:56
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=54.23
Symbol Type:=
52 Week High:=53.81
Percent Change:=(3.55%)
52 Week high:=53.81
Ex-Dividend Date:=
High:=55.0
Updating Change:=1.86 (3.55%)

(te)
Beta:=0.8257
Low:=18.31
Open:=18.46
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=216,444,922
Updating Price:=18.53
Previous Close:=18.66
P/E Ratio:=16.96364
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=4,010,724,000
Change:=-0.13
Volume:=2,637,008
Ask:=18.74
Time of Last Sale:=16:01:08
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.53
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.70%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.75
Updating Change:=-0.13 (-0.70%)

(tecua)
Beta:=1.5743
Low:=10.06
Open:=10.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,441,341
Updating Price:=10.22
Previous Close:=10.25
P/E Ratio:=-8.00781
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=137,371,000
Change:=-0.03
Volume:=42,830
Ask:=11.86
Time of Last Sale:=16:00:06
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.22
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-0.29%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.03 (-0.29%)

(ten)
Beta:=3.2658
Low:=39.51
Open:=40.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,607,486
Updating Price:=39.94
Previous Close:=41.36
P/E Ratio:=32.56693
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=2,500,543,000
Change:=-1.42
Volume:=1,130,044
Ask:=40.5
Time of Last Sale:=16:02:06
52 Week Low:=23.57
Exchange of Last Sale:=
52 Week low:=23.57
Last:=39.94
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-3.43%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=41.26
Updating Change:=-1.42 (-3.43%)

(ter)
Beta:=1.7636
Low:=13.19
Open:=13.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=187,088,562
Updating Price:=13.49
Previous Close:=13.61
P/E Ratio:=8.50625
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=2,523,825,000
Change:=-0.12
Volume:=4,110,729
Ask:=13.6
Time of Last Sale:=16:03:29
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.49
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.88%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=13.76
Updating Change:=-0.12 (-0.88%)

(teva)
Beta:=0.1516
Low:=46.0
Open:=46.28
F P/E:=
Dividend Amount:=0.19962
Avg. Volume:=0
Bid:=46.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=938,166,166
Updating Price:=46.64
Previous Close:=46.54
P/E Ratio:=9.92324
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=43,756,070,000
Change:=0.10
Volume:=4,917,382
Ask:=46.5
Time of Last Sale:=16:00:27
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=46.64
Symbol Type:=
52 Week High:=57.08
Percent Change:=(0.21%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=46.98
Updating Change:=0.10 (0.21%)

(tfx)
Beta:=0.8546
Low:=60.2001
Open:=60.62
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=55.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=41,363,181
Updating Price:=60.23
Previous Close:=61.24
P/E Ratio:=23.64479
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=2,491,304,000
Change:=-1.01
Volume:=288,407
Ask:=64.6
Time of Last Sale:=16:03:15
52 Week Low:=47.92
Exchange of Last Sale:=null
52 Week low:=47.92
Last:=60.23
Symbol Type:=
52 Week High:=64.56
Percent Change:=(-1.65%)
52 Week high:=64.56
Ex-Dividend Date:=
High:=61.175
Updating Change:=-1.01 (-1.65%)

(tg)
Beta:=0.6193
Low:=18.53
Open:=18.58
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=31,735,341
Updating Price:=19.06
Previous Close:=18.9
P/E Ratio:=21.47727
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=604,876,000
Change:=0.16
Volume:=55,694
Ask:=23.61
Time of Last Sale:=16:03:56
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=19.06
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.85%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.23
Updating Change:=0.16 (0.85%)

(tgh)
Beta:=1.5554
Low:=25.42
Open:=25.69
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,090,212
Updating Price:=25.95
Previous Close:=26.06
P/E Ratio:=9.94656
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=1,273,891,000
Change:=-0.11
Volume:=119,528
Ask:=26.56
Time of Last Sale:=16:03:53
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=25.95
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.42%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.24
Updating Change:=-0.11 (-0.42%)

(tgi)
Beta:=1.1779
Low:=48.66
Open:=50.62
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,767,262
Updating Price:=53.84
Previous Close:=50.25
P/E Ratio:=15.65421
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=2,464,109,000
Change:=3.59
Volume:=1,347,288
Ask:=54.19
Time of Last Sale:=16:04:18
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=53.84
Symbol Type:=
52 Week High:=53.48
Percent Change:=(7.14%)
52 Week high:=53.48
Ex-Dividend Date:=
High:=54.42
Updating Change:=3.59 (7.14%)

(thff)
Beta:=0.5623
Low:=32.51
Open:=32.51
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=13,032,762
Updating Price:=33.09
Previous Close:=32.79
P/E Ratio:=13.49383
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=431,254,000
Change:=0.30
Volume:=12,826
Ask:=34.25
Time of Last Sale:=16:00:00
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=33.09
Symbol Type:=
52 Week High:=37.10
Percent Change:=(0.91%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.49
Updating Change:=0.30 (0.91%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=24.22
Open:=24.52
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=56,246,438
Updating Price:=24.73
Previous Close:=24.91
P/E Ratio:=12.21078
Dividend Frequency:=
Price Data:=07/29/2011 05:49EDT
Market Cap:=1,390,974,000
Change:=-0.18
Volume:=371,471
Ask:=25.1
Time of Last Sale:=16:01:20
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=24.73
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-0.72%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=25.06
Updating Change:=-0.18 (-0.72%)

(thrx)
Beta:=1.6373
Low:=20.8
Open:=21.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,244,355
Updating Price:=21.38
Previous Close:=22.11
P/E Ratio:=-19.74107
Dividend Frequency:=
Price Data:=07/29/2011 05:06EDT
Market Cap:=1,651,484,000
Change:=-0.73
Volume:=444,254
Ask:=21.92
Time of Last Sale:=16:00:24
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=21.38
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-3.30%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=22.26
Updating Change:=-0.73 (-3.30%)

(tie)
Beta:=1.5548
Low:=17.35
Open:=17.68
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=181,591,894
Updating Price:=17.79
Previous Close:=17.93
P/E Ratio:=34.48077
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=3,230,520,000
Change:=-0.14
Volume:=1,937,004
Ask:=18.01
Time of Last Sale:=16:02:13
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=17.79
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.78%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.14 (-0.78%)

(tif)
Beta:=1.7364
Low:=77.9243
Open:=79.11
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=79.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=127,440,219
Updating Price:=79.59
Previous Close:=79.42
P/E Ratio:=26.125
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=10,142,967,000
Change:=0.17
Volume:=1,803,828
Ask:=79.99
Time of Last Sale:=16:01:18
52 Week Low:=39.43
Exchange of Last Sale:=null
52 Week low:=39.43
Last:=79.59
Symbol Type:=
52 Week High:=84.49
Percent Change:=(0.21%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=79.97
Updating Change:=0.17 (0.21%)

(tiny)
Beta:=1.4827
Low:=5.02
Open:=5.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,879,431
Updating Price:=5.1
Previous Close:=5.08
P/E Ratio:=20.32
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=157,485,000
Change:=0.02
Volume:=94,709
Ask:=5.12
Time of Last Sale:=16:00:04
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.1
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.39%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.1301
Updating Change:=0.02 (0.39%)

(tisi)
Beta:=1.2622
Low:=26.0405
Open:=26.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,761,708
Updating Price:=26.75
Previous Close:=27.03
P/E Ratio:=25.02778
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=528,626,000
Change:=-0.28
Volume:=80,604
Ask:=27.31
Time of Last Sale:=16:00:14
52 Week Low:=13.71
Exchange of Last Sale:=
52 Week low:=13.71
Last:=26.75
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-1.04%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=27.2
Updating Change:=-0.28 (-1.04%)

(tjx)
Beta:=0.6104
Low:=54.56
Open:=54.82
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=385,478,608
Updating Price:=55.3
Previous Close:=55.21
P/E Ratio:=17.14596
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=21,316,967,000
Change:=0.09
Volume:=2,503,563
Ask:=55.86
Time of Last Sale:=16:01:05
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.3
Symbol Type:=
52 Week High:=56.78
Percent Change:=(0.16%)
52 Week high:=56.78
Ex-Dividend Date:=
High:=56.085
Updating Change:=0.09 (0.16%)

(tklc)
Beta:=1.0426
Low:=7.66
Open:=7.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,598,140
Updating Price:=7.85
Previous Close:=7.92
P/E Ratio:=-37.71429
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=546,345,000
Change:=-0.07
Volume:=658,632
Ask:=8.19
Time of Last Sale:=16:00:07
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=7.85
Symbol Type:=
52 Week High:=14.48
Percent Change:=(-0.88%)
52 Week high:=14.48
Ex-Dividend Date:=
High:=7.99
Updating Change:=-0.07 (-0.88%)

(tkr)
Beta:=1.9661
Low:=42.73
Open:=43.61
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=98,736,524
Updating Price:=43.67
Previous Close:=44.04
P/E Ratio:=11.12121
Dividend Frequency:=
Price Data:=07/29/2011 05:32EDT
Market Cap:=4,311,824,000
Change:=-0.37
Volume:=1,452,391
Ask:=44.53
Time of Last Sale:=16:03:39
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=43.67
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-0.84%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=44.89
Updating Change:=-0.37 (-0.84%)

(tmp)
Beta:=0.4098
Low:=39.85
Open:=39.85
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=40.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,942,574
Updating Price:=40.4
Previous Close:=40.0
P/E Ratio:=12.69841
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=442,080,000
Change:=0.40
Volume:=21,806
Ask:=40.94
Time of Last Sale:=16:05:29
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.4
Symbol Type:=
52 Week High:=42.50
Percent Change:=(1.00%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.40 (1.00%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tnc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tnk)
Beta:=1.1505
Low:=7.95
Open:=8.02
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=48,653,529
Updating Price:=8.19
Previous Close:=8.07
P/E Ratio:=29.88889
Dividend Frequency:=
Price Data:=07/29/2011 05:14EDT
Market Cap:=398,472,000
Change:=0.12
Volume:=314,270
Ask:=8.5
Time of Last Sale:=16:00:51
52 Week Low:=8.02
Exchange of Last Sale:=
52 Week low:=8.02
Last:=8.19
Symbol Type:=
52 Week High:=13.96
Percent Change:=(1.49%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.21
Updating Change:=0.12 (1.49%)

(tpgi)
Beta:=1.9188
Low:=2.76
Open:=3.29
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=39,035,354
Updating Price:=3.25
Previous Close:=3.42
P/E Ratio:=-9.77143
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=126,865,000
Change:=-0.17
Volume:=301,056
Ask:=3.89
Time of Last Sale:=16:00:05
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.25
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-4.97%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.32
Updating Change:=-0.17 (-4.97%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.21
Open:=22.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,388,085
Updating Price:=23.19
Previous Close:=22.78
P/E Ratio:=-569.5
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=936,600,000
Change:=0.41
Volume:=171,459
Ask:=23.69
Time of Last Sale:=16:00:29
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.19
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.80%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.46
Updating Change:=0.41 (1.80%)

(trex)
Beta:=1.442
Low:=20.32
Open:=20.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,423,719
Updating Price:=21.08
Previous Close:=20.89
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:49EDT
Market Cap:=325,132,000
Change:=0.19
Volume:=114,868
Ask:=21.6
Time of Last Sale:=16:00:22
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=21.08
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.91%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.56
Updating Change:=0.19 (0.91%)

(trmk)
Beta:=0.647
Low:=21.6
Open:=21.7
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,354,406
Updating Price:=21.79
Previous Close:=21.87
P/E Ratio:=13.1747
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=1,402,283,000
Change:=-0.08
Volume:=281,575
Ask:=22.09
Time of Last Sale:=16:00:28
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=21.79
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.37%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=22.0699
Updating Change:=-0.08 (-0.37%)

(trow)
Beta:=1.6676
Low:=55.42
Open:=55.74
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=56.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=254,608,715
Updating Price:=56.8
Previous Close:=56.41
P/E Ratio:=19.79298
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=14,461,775,000
Change:=0.39
Volume:=2,590,698
Ask:=57.32
Time of Last Sale:=16:00:24
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=56.8
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.69%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=57.6
Updating Change:=0.39 (0.69%)

(trv)
Beta:=0.6202
Low:=54.88
Open:=55.08
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=55.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=421,549,320
Updating Price:=55.13
Previous Close:=55.5
P/E Ratio:=8.71272
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=23,240,014,000
Change:=-0.37
Volume:=4,674,085
Ask:=55.39
Time of Last Sale:=16:01:25
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=55.13
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.67%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=55.578
Updating Change:=-0.37 (-0.67%)

(tsn)
Beta:=1.1636
Low:=17.27
Open:=17.37
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=308,609,767
Updating Price:=17.56
Previous Close:=17.51
P/E Ratio:=7.23554
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=5,419,188,000
Change:=0.05
Volume:=4,433,964
Ask:=17.76
Time of Last Sale:=16:04:47
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=17.56
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.29%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=17.83
Updating Change:=0.05 (0.29%)

(tsra)
Beta:=1.3804
Low:=15.52
Open:=16.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=53,688,542
Updating Price:=15.71
Previous Close:=16.5
P/E Ratio:=14.86486
Dividend Frequency:=
Price Data:=07/29/2011 05:41EDT
Market Cap:=843,447,000
Change:=-0.79
Volume:=817,844
Ask:=16.2
Time of Last Sale:=16:00:24
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=15.71
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-4.79%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.29
Updating Change:=-0.79 (-4.79%)

(ttec)
Beta:=1.283
Low:=19.52
Open:=19.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,047,337
Updating Price:=19.79
Previous Close:=19.9
P/E Ratio:=25.51282
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=1,128,967,000
Change:=-0.11
Volume:=177,713
Ask:=20.31
Time of Last Sale:=16:00:17
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=19.79
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.55%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=20.12
Updating Change:=-0.11 (-0.55%)

(ttek)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tti)
Beta:=2.5279
Low:=12.49
Open:=12.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=76,343,481
Updating Price:=12.87
Previous Close:=12.79
P/E Ratio:=-19.08955
Dividend Frequency:=
Price Data:=07/29/2011 04:50EDT
Market Cap:=982,541,000
Change:=0.08
Volume:=792,913
Ask:=13.27
Time of Last Sale:=16:02:58
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.87
Symbol Type:=
52 Week High:=16.00
Percent Change:=(0.63%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.88
Updating Change:=0.08 (0.63%)

(tues)
Beta:=2.816
Low:=4.02
Open:=4.05
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=41,197,488
Updating Price:=4.3
Previous Close:=4.11
P/E Ratio:=14.67857
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=177,149,000
Change:=0.19
Volume:=259,335
Ask:=4.48
Time of Last Sale:=16:00:22
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.3
Symbol Type:=
52 Week High:=5.93
Percent Change:=(4.62%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.31
Updating Change:=0.19 (4.62%)

(tvl)
Beta:=3.0254
Low:=4.01
Open:=4.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,027,561
Updating Price:=4.1
Previous Close:=4.24
P/E Ratio:=7.31034
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=139,513,000
Change:=-0.14
Volume:=193,416
Ask:=4.53
Time of Last Sale:=16:08:24
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.1
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.30%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.42
Updating Change:=-0.14 (-3.30%)

(tw)
Beta:=
Low:=60.77
Open:=61.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=55,581,742
Updating Price:=61.15
Previous Close:=62.46
P/E Ratio:=21.46392
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=3,398,824,000
Change:=-1.31
Volume:=164,380
Ask:=72.78
Time of Last Sale:=16:06:34
52 Week Low:=43.34
Exchange of Last Sale:=
52 Week low:=43.34
Last:=61.15
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-2.10%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=61.77
Updating Change:=-1.31 (-2.10%)

(twin)
Beta:=2.3492
Low:=36.64
Open:=36.97
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,078,076
Updating Price:=38.0
Previous Close:=37.07
P/E Ratio:=31.9569
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=420,967,000
Change:=0.93
Volume:=70,829
Ask:=47.11
Time of Last Sale:=16:00:05
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=38.0
Symbol Type:=
52 Week High:=41.70
Percent Change:=(2.51%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=38.76
Updating Change:=0.93 (2.51%)

(two)
Beta:=
Low:=9.22
Open:=9.89
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=9.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=136,333,265
Updating Price:=9.8
Previous Close:=9.95
P/E Ratio:=5.88757
Dividend Frequency:=
Price Data:=07/29/2011 05:24EDT
Market Cap:=1,336,066,000
Change:=-0.15
Volume:=12,900,704
Ask:=9.84
Time of Last Sale:=16:00:59
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=9.8
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-1.51%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=9.89
Updating Change:=-0.15 (-1.51%)

(twx)
Beta:=1.1268
Low:=35.15
Open:=35.53
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,089,094,425
Updating Price:=35.16
Previous Close:=35.76
P/E Ratio:=16.10811
Dividend Frequency:=
Price Data:=07/29/2011 05:31EDT
Market Cap:=38,292,560,000
Change:=-0.60
Volume:=8,305,844
Ask:=35.29
Time of Last Sale:=16:01:43
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.16
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.68%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=35.96
Updating Change:=-0.60 (-1.68%)

(txn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(txt)
Beta:=2.7427
Low:=22.5
Open:=22.89
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=274,726,265
Updating Price:=23.13
Previous Close:=23.01
P/E Ratio:=56.12195
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=6,354,419,000
Change:=0.12
Volume:=5,392,732
Ask:=23.34
Time of Last Sale:=16:03:14
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=23.13
Symbol Type:=
52 Week High:=28.87
Percent Change:=(0.52%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=23.42
Updating Change:=0.12 (0.52%)

(tyl)
Beta:=0.525
Low:=24.78
Open:=25.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,728,615
Updating Price:=25.49
Previous Close:=25.46
P/E Ratio:=34.40541
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=808,762,000
Change:=0.03
Volume:=218,263
Ask:=26.05
Time of Last Sale:=16:03:19
52 Week Low:=16.01
Exchange of Last Sale:=
52 Week low:=16.01
Last:=25.49
Symbol Type:=
52 Week High:=27.56
Percent Change:=(0.12%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=25.94
Updating Change:=0.03 (0.12%)

(ueic)
Beta:=0.7848
Low:=22.16
Open:=22.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=14,610,346
Updating Price:=23.41
Previous Close:=22.77
P/E Ratio:=21.48113
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=342,028,000
Change:=0.64
Volume:=32,442
Ask:=24.37
Time of Last Sale:=16:00:03
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=23.41
Symbol Type:=
52 Week High:=30.27
Percent Change:=(2.81%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=23.5
Updating Change:=0.64 (2.81%)

(ufcs)
Beta:=1.0114
Low:=16.68
Open:=16.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=12.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x12
P/E:=0.00
Shares Outstanding:=25,875,230
Updating Price:=17.15
Previous Close:=16.94
P/E Ratio:=141.16667
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=443,760,000
Change:=0.21
Volume:=92,759
Ask:=17.88
Time of Last Sale:=16:00:12
52 Week Low:=16.59
Exchange of Last Sale:=
52 Week low:=16.59
Last:=17.15
Symbol Type:=
52 Week High:=23.41
Percent Change:=(1.24%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.4682
Updating Change:=0.21 (1.24%)

(ufpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ugi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uhs)
Beta:=1.1014
Low:=48.6705
Open:=49.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=48.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,895,119
Updating Price:=49.64
Previous Close:=49.95
P/E Ratio:=15.90764
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=4,512,034,000
Change:=-0.31
Volume:=1,780,403
Ask:=50.24
Time of Last Sale:=16:01:23
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=49.64
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.62%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=50.36
Updating Change:=-0.31 (-0.62%)

(uil)
Beta:=0.7777
Low:=31.86
Open:=31.98
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=31.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,985,904
Updating Price:=31.93
Previous Close:=32.22
P/E Ratio:=16.02985
Dividend Frequency:=
Price Data:=07/29/2011 05:08EDT
Market Cap:=1,627,980,000
Change:=-0.29
Volume:=330,132
Ask:=32.59
Time of Last Sale:=16:03:01
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=31.93
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.90%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.18
Updating Change:=-0.29 (-0.90%)

(ulta)
Beta:=1.6552
Low:=60.78
Open:=61.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=60,954,273
Updating Price:=63.03
Previous Close:=62.78
P/E Ratio:=48.29231
Dividend Frequency:=
Price Data:=07/29/2011 05:25EDT
Market Cap:=3,841,948,000
Change:=0.25
Volume:=669,101
Ask:=64.04
Time of Last Sale:=16:00:18
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=63.03
Symbol Type:=
52 Week High:=68.80
Percent Change:=(0.40%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=63.48
Updating Change:=0.25 (0.40%)

(ulti)
Beta:=1.3419
Low:=53.18
Open:=53.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,891,265
Updating Price:=54.38
Previous Close:=54.49
P/E Ratio:=302.72223
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=1,407,967,000
Change:=-0.11
Volume:=112,807
Ask:=55.06
Time of Last Sale:=16:00:10
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=54.38
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-0.20%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.04
Updating Change:=-0.11 (-0.20%)

(umbf)
Beta:=0.7437
Low:=40.7
Open:=40.7
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=41.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,176,959
Updating Price:=41.5
Previous Close:=41.17
P/E Ratio:=16.73577
Dividend Frequency:=
Price Data:=07/29/2011 05:23EDT
Market Cap:=1,667,344,000
Change:=0.33
Volume:=110,994
Ask:=41.84
Time of Last Sale:=16:00:06
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=41.5
Symbol Type:=
52 Week High:=45.81
Percent Change:=(0.80%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=41.68
Updating Change:=0.33 (0.80%)

(umh)
Beta:=0.9033
Low:=10.66
Open:=10.84
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,473,118
Updating Price:=10.68
Previous Close:=10.9
P/E Ratio:=20.96154
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=154,573,000
Change:=-0.22
Volume:=20,636
Ask:=16.0
Time of Last Sale:=16:01:37
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.68
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-2.02%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.88
Updating Change:=-0.22 (-2.02%)

(umpq)
Beta:=0.8955
Low:=11.2
Open:=11.28
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=115,142,958
Updating Price:=11.36
Previous Close:=11.42
P/E Ratio:=23.79167
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=1,308,024,000
Change:=-0.06
Volume:=857,141
Ask:=11.64
Time of Last Sale:=16:00:11
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.36
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-0.53%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=11.46
Updating Change:=-0.06 (-0.53%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=41.59
Open:=42.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=49,329,710
Updating Price:=41.75
Previous Close:=42.48
P/E Ratio:=25.74545
Dividend Frequency:=
Price Data:=07/29/2011 04:42EDT
Market Cap:=2,059,515,000
Change:=-0.73
Volume:=240,929
Ask:=41.8
Time of Last Sale:=16:00:07
52 Week Low:=32.65
Exchange of Last Sale:=
52 Week low:=32.65
Last:=41.75
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-1.72%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=42.17
Updating Change:=-0.73 (-1.72%)

(unp)
Beta:=1.1189
Low:=100.59
Open:=101.89
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=102.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=491,375,293
Updating Price:=102.48
Previous Close:=103.17
P/E Ratio:=17.195
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=50,356,140,000
Change:=-0.69
Volume:=3,010,378
Ask:=103.7
Time of Last Sale:=16:00:27
52 Week Low:=70.34
Exchange of Last Sale:=null
52 Week low:=70.34
Last:=102.48
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-0.67%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=103.3
Updating Change:=-0.69 (-0.67%)

(untd)
Beta:=1.5901
Low:=5.89
Open:=5.96
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=89,380,369
Updating Price:=5.97
Previous Close:=6.02
P/E Ratio:=10.20339
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=533,601,000
Change:=-0.05
Volume:=668,618
Ask:=6.08
Time of Last Sale:=16:00:13
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=5.97
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.83%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.14
Updating Change:=-0.05 (-0.83%)

(upl)
Beta:=0.7301
Low:=46.16
Open:=46.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,517,941
Updating Price:=46.82
Previous Close:=47.0
P/E Ratio:=21.55963
Dividend Frequency:=
Price Data:=07/29/2011 05:28EDT
Market Cap:=7,187,710,000
Change:=-0.18
Volume:=1,286,298
Ask:=47.73
Time of Last Sale:=16:00:31
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=46.82
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.38%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.57
Updating Change:=-0.18 (-0.38%)

(ups)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(urbn)
Beta:=0.9271
Low:=31.95
Open:=32.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,886,294
Updating Price:=32.54
Previous Close:=32.58
P/E Ratio:=21.43421
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=5,202,700,000
Change:=-0.04
Volume:=2,361,499
Ask:=33.24
Time of Last Sale:=16:00:25
52 Week Low:=27.96
Exchange of Last Sale:=
52 Week low:=27.96
Last:=32.54
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-0.12%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.97
Updating Change:=-0.04 (-0.12%)

(uri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(urs)
Beta:=1.2841
Low:=40.24
Open:=40.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,192,510
Updating Price:=40.83
Previous Close:=41.12
P/E Ratio:=13.01266
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=3,233,430,000
Change:=-0.29
Volume:=532,567
Ask:=41.26
Time of Last Sale:=16:05:06
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=40.83
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-0.71%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=41.32
Updating Change:=-0.29 (-0.71%)

(usap)
Beta:=2.0802
Low:=41.83
Open:=45.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,307,471
Updating Price:=44.69
Previous Close:=45.97
P/E Ratio:=19.47881
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=326,571,000
Change:=-1.28
Volume:=246,446
Ask:=47.1
Time of Last Sale:=16:00:18
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=44.69
Symbol Type:=
52 Week High:=52.70
Percent Change:=(-2.78%)
52 Week high:=52.70
Ex-Dividend Date:=
High:=45.36
Updating Change:=-1.28 (-2.78%)

(usb)
Beta:=1.0218
Low:=25.72
Open:=25.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,927,954,720
Updating Price:=26.06
Previous Close:=26.1
P/E Ratio:=12.6699
Dividend Frequency:=
Price Data:=07/29/2011 05:38EDT
Market Cap:=50,242,500,000
Change:=-0.04
Volume:=15,234,241
Ask:=26.1
Time of Last Sale:=16:00:23
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.06
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.15%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.33
Updating Change:=-0.04 (-0.15%)

(usph)
Beta:=1.0716
Low:=23.16
Open:=23.51
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=17.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,630,461
Updating Price:=24.08
Previous Close:=23.73
P/E Ratio:=17.44853
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=280,062,000
Change:=0.35
Volume:=24,315
Ask:=24.15
Time of Last Sale:=16:00:01
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.08
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.47%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.29
Updating Change:=0.35 (1.47%)

(utek)
Beta:=0.4865
Low:=25.24
Open:=26.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,891,613
Updating Price:=26.35
Previous Close:=26.62
P/E Ratio:=24.2
Dividend Frequency:=
Price Data:=07/29/2011 05:30EDT
Market Cap:=682,244,000
Change:=-0.27
Volume:=329,635
Ask:=26.98
Time of Last Sale:=16:00:09
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.35
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.01%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.65
Updating Change:=-0.27 (-1.01%)

(uti)
Beta:=0.8592
Low:=17.04
Open:=17.62
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,317,792
Updating Price:=17.3
Previous Close:=17.82
P/E Ratio:=15.36207
Dividend Frequency:=
Price Data:=07/29/2011 04:51EDT
Market Cap:=437,998,000
Change:=-0.52
Volume:=108,627
Ask:=17.75
Time of Last Sale:=16:02:42
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=17.3
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-2.92%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=17.62
Updating Change:=-0.52 (-2.92%)

(utr)
Beta:=1.4316
Low:=27.44
Open:=27.63
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=22.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x0
P/E:=0.00
Shares Outstanding:=59,916,500
Updating Price:=28.17
Previous Close:=27.92
P/E Ratio:=8.92013
Dividend Frequency:=
Price Data:=07/29/2011 05:16EDT
Market Cap:=1,687,848,000
Change:=0.25
Volume:=157,012
Ask:=0
Time of Last Sale:=16:05:25
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.17
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.90%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.44
Updating Change:=0.25 (0.90%)

(utx)
Beta:=1.007
Low:=81.5
Open:=82.19
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=82.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=909,590,584
Updating Price:=82.84
Previous Close:=82.92
P/E Ratio:=16.06977
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=75,350,484,000
Change:=-0.08
Volume:=4,855,067
Ask:=83.28
Time of Last Sale:=16:01:38
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=82.84
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.10%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=83.73
Updating Change:=-0.08 (-0.10%)

(uve)
Beta:=0.8296
Low:=4.15
Open:=4.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.05
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=40,033,700
Updating Price:=4.27
Previous Close:=4.34
P/E Ratio:=3.98165
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=170,944,000
Change:=-0.07
Volume:=214,264
Ask:=4.57
Time of Last Sale:=16:02:06
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.27
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-1.61%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.339
Updating Change:=-0.07 (-1.61%)

(uvv)
Beta:=0.9571
Low:=36.28
Open:=36.34
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,261,631
Updating Price:=36.72
Previous Close:=36.77
P/E Ratio:=6.78413
Dividend Frequency:=
Price Data:=07/29/2011 05:47EDT
Market Cap:=854,167,000
Change:=-0.05
Volume:=164,771
Ask:=37.47
Time of Last Sale:=16:03:59
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.72
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.14%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.85
Updating Change:=-0.05 (-0.14%)

(vcbi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vci)
Beta:=3.233
Low:=26.72
Open:=27.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,876,728
Updating Price:=26.8
Previous Close:=27.75
P/E Ratio:=11.37295
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=1,363,496,000
Change:=-0.95
Volume:=1,614,121
Ask:=27.42
Time of Last Sale:=16:03:05
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=26.8
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-3.42%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=27.66
Updating Change:=-0.95 (-3.42%)

(vgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vlccf)
Beta:=0.8948
Low:=20.26
Open:=20.4
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=20.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,544,628
Updating Price:=20.59
Previous Close:=20.69
P/E Ratio:=10.24257
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=505,374,000
Change:=-0.10
Volume:=71,373
Ask:=21.88
Time of Last Sale:=16:00:15
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=20.59
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-0.48%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=20.62
Updating Change:=-0.10 (-0.48%)

(vlgea)
Beta:=0.3813
Low:=26.88
Open:=27.35
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=7,473,140
Updating Price:=26.88
Previous Close:=27.51
P/E Ratio:=17.74839
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=200,878,000
Change:=-0.63
Volume:=7,537
Ask:=27.59
Time of Last Sale:=16:00:16
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=26.88
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-2.29%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.35
Updating Change:=-0.63 (-2.29%)

(vmed)
Beta:=1.7461
Low:=26.05
Open:=26.46
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=26.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=320,865,155
Updating Price:=26.46
Previous Close:=26.76
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=8,490,092,000
Change:=-0.30
Volume:=4,743,750
Ask:=27.14
Time of Last Sale:=16:00:28
52 Week Low:=19.34
Exchange of Last Sale:=
52 Week low:=19.34
Last:=26.46
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-1.12%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=26.68
Updating Change:=-0.30 (-1.12%)

(vnda)
Beta:=5.7252
Low:=7.1401
Open:=7.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,416,128
Updating Price:=7.18
Previous Close:=7.26
P/E Ratio:=30.25
Dividend Frequency:=
Price Data:=07/29/2011 04:44EDT
Market Cap:=204,028,000
Change:=-0.08
Volume:=72,567
Ask:=7.21
Time of Last Sale:=16:00:23
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.18
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-1.10%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.3
Updating Change:=-0.08 (-1.10%)

(vocs)
Beta:=1.2692
Low:=27.46
Open:=28.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,703,157
Updating Price:=28.57
Previous Close:=28.64
P/E Ratio:=-102.28571
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=562,919,000
Change:=-0.07
Volume:=114,369
Ask:=29.24
Time of Last Sale:=16:00:10
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=28.57
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.24%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=29.19
Updating Change:=-0.07 (-0.24%)

(vod)
Beta:=0.8171
Low:=27.8395
Open:=28.1
F P/E:=
Dividend Amount:=0.96688
Avg. Volume:=0
Bid:=28.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=4,876,829,181
Updating Price:=28.1
Previous Close:=26.85
P/E Ratio:=7.27642
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=137,038,900,000
Change:=1.25
Volume:=17,957,922
Ask:=28.28
Time of Last Sale:=16:00:26
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=28.1
Symbol Type:=
52 Week High:=32.70
Percent Change:=(4.66%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=28.555
Updating Change:=1.25 (4.66%)

(volc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vpfg)
Beta:=0.4118
Low:=12.67
Open:=12.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,982,742
Updating Price:=13.02
Previous Close:=12.7
P/E Ratio:=17.39726
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=442,455,000
Change:=0.32
Volume:=309,678
Ask:=13.47
Time of Last Sale:=16:00:17
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.02
Symbol Type:=
52 Week High:=14.05
Percent Change:=(2.52%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.44
Updating Change:=0.32 (2.52%)

(vphm)
Beta:=1.4716
Low:=17.53
Open:=18.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=77,351,532
Updating Price:=18.08
Previous Close:=18.41
P/E Ratio:=11.6519
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=1,398,516,000
Change:=-0.33
Volume:=1,095,206
Ask:=18.25
Time of Last Sale:=16:00:09
52 Week Low:=11.69
Exchange of Last Sale:=
52 Week low:=11.69
Last:=18.08
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.79%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=18.26
Updating Change:=-0.33 (-1.79%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=31.05
Open:=31.63
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=31.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=172,871,387
Updating Price:=31.21
Previous Close:=32.025
P/E Ratio:=50.03906
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=5,395,316,000
Change:=-0.81
Volume:=4,780,264
Ask:=31.63
Time of Last Sale:=16:00:27
52 Week Low:=27.80
Exchange of Last Sale:=null
52 Week low:=27.80
Last:=31.21
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-2.53%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=31.97
Updating Change:=-0.81 (-2.53%)

(vrtx)
Beta:=0.6066
Low:=48.45
Open:=49.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=190,585,885
Updating Price:=51.86
Previous Close:=47.98
P/E Ratio:=-12.2398
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=9,883,784,000
Change:=3.88
Volume:=4,954,796
Ask:=52.78
Time of Last Sale:=16:00:22
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=51.86
Symbol Type:=
52 Week High:=58.87
Percent Change:=(8.09%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=52.63
Updating Change:=3.88 (8.09%)

(vrx)
Beta:=0.7875
Low:=53.88
Open:=54.59
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=54.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=300,120,207
Updating Price:=55.03
Previous Close:=55.41
P/E Ratio:=-54.32353
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=16,515,615,000
Change:=-0.38
Volume:=2,359,579
Ask:=57.79
Time of Last Sale:=16:05:56
52 Week Low:=21.41
Exchange of Last Sale:=
52 Week low:=21.41
Last:=55.03
Symbol Type:=
52 Week High:=57.24
Percent Change:=(-0.69%)
52 Week high:=57.24
Ex-Dividend Date:=
High:=55.28
Updating Change:=-0.38 (-0.69%)

(vsec)
Beta:=1.2239
Low:=21.05
Open:=21.9
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=21.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,484,741
Updating Price:=21.05
Previous Close:=22.05
P/E Ratio:=5.10417
Dividend Frequency:=
Price Data:=07/29/2011 05:36EDT
Market Cap:=115,454,000
Change:=-1.00
Volume:=18,850
Ask:=46.0
Time of Last Sale:=16:00:16
52 Week Low:=20.99
Exchange of Last Sale:=
52 Week low:=20.99
Last:=21.05
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-4.54%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.0
Updating Change:=-1.00 (-4.54%)

(vz)
Beta:=0.6374
Low:=34.87
Open:=35.31
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=35.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=2,860,681,780
Updating Price:=35.29
Previous Close:=35.66
P/E Ratio:=15.99103
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=100,953,460,000
Change:=-0.37
Volume:=16,536,886
Ask:=35.41
Time of Last Sale:=16:00:43
52 Week Low:=28.61
Exchange of Last Sale:=null
52 Week low:=28.61
Last:=35.29
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-1.04%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=35.74
Updating Change:=-0.37 (-1.04%)

(wab)
Beta:=1.2792
Low:=62.99
Open:=63.62
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,631,700
Updating Price:=64.52
Previous Close:=64.99
P/E Ratio:=22.56597
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=3,137,717,000
Change:=-0.47
Volume:=345,928
Ask:=65.24
Time of Last Sale:=16:00:35
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=64.52
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-0.72%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=65.21
Updating Change:=-0.47 (-0.72%)

(wash)
Beta:=0.8203
Low:=22.54
Open:=22.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,252,717
Updating Price:=22.78
Previous Close:=22.76
P/E Ratio:=13.23256
Dividend Frequency:=
Price Data:=07/29/2011 04:36EDT
Market Cap:=370,237,000
Change:=0.02
Volume:=48,554
Ask:=23.74
Time of Last Sale:=16:00:01
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=22.78
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.09%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.36
Updating Change:=0.02 (0.09%)

(wat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wbc)
Beta:=2.0931
Low:=61.0
Open:=61.37
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=62.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=66,541,443
Updating Price:=63.05
Previous Close:=62.46
P/E Ratio:=13.51948
Dividend Frequency:=
Price Data:=07/29/2011 04:57EDT
Market Cap:=4,195,438,000
Change:=0.59
Volume:=950,268
Ask:=63.0
Time of Last Sale:=16:03:27
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=63.05
Symbol Type:=
52 Week High:=75.00
Percent Change:=(0.94%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=63.75
Updating Change:=0.59 (0.94%)

(wbsn)
Beta:=0.7809
Low:=22.2726
Open:=22.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,339,541
Updating Price:=22.68
Previous Close:=22.9
P/E Ratio:=40.89286
Dividend Frequency:=
Price Data:=07/29/2011 05:05EDT
Market Cap:=914,901,000
Change:=-0.22
Volume:=329,760
Ask:=22.98
Time of Last Sale:=16:00:24
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=22.68
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.96%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=23.18
Updating Change:=-0.22 (-0.96%)

(wcrx)
Beta:=0.933
Low:=20.71
Open:=21.07
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=21.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=255,926,213
Updating Price:=21.02
Previous Close:=21.19
P/E Ratio:=33.10938
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=5,379,569,000
Change:=-0.17
Volume:=1,518,417
Ask:=21.55
Time of Last Sale:=16:00:28
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=21.02
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-0.80%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=21.27
Updating Change:=-0.17 (-0.80%)

(wern)
Beta:=0.5747
Low:=23.31
Open:=23.59
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=73,516,047
Updating Price:=23.55
Previous Close:=23.78
P/E Ratio:=18.87302
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=1,731,303,000
Change:=-0.23
Volume:=503,671
Ask:=23.58
Time of Last Sale:=16:00:20
52 Week Low:=19.67
Exchange of Last Sale:=null
52 Week low:=19.67
Last:=23.55
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.97%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=23.85
Updating Change:=-0.23 (-0.97%)

(weys)
Beta:=0.6538
Low:=23.01
Open:=23.01
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,456,952
Updating Price:=23.16
Previous Close:=23.37
P/E Ratio:=20.32174
Dividend Frequency:=
Price Data:=07/29/2011 04:48EDT
Market Cap:=265,343,000
Change:=-0.21
Volume:=7,544
Ask:=24.0
Time of Last Sale:=16:00:16
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=23.16
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.90%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.92
Updating Change:=-0.21 (-0.90%)

(wfd)
Beta:=0.2834
Low:=7.88
Open:=8.05
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=28,288,370
Updating Price:=8.1
Previous Close:=8.17
P/E Ratio:=43.0
Dividend Frequency:=
Price Data:=07/29/2011 04:55EDT
Market Cap:=229,136,000
Change:=-0.07
Volume:=32,755
Ask:=8.89
Time of Last Sale:=16:00:12
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.1
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.86%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.21
Updating Change:=-0.07 (-0.86%)

(wfm)
Beta:=1.1003
Low:=65.57
Open:=66.09
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=66.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=176,872,129
Updating Price:=66.7
Previous Close:=67.14
P/E Ratio:=36.48913
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=11,797,371,000
Change:=-0.44
Volume:=2,069,289
Ask:=67.47
Time of Last Sale:=16:00:17
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=66.7
Symbol Type:=
52 Week High:=68.00
Percent Change:=(-0.66%)
52 Week high:=68.00
Ex-Dividend Date:=
High:=67.44
Updating Change:=-0.44 (-0.66%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.26
Open:=8.34
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,231,144
Updating Price:=8.39
Previous Close:=8.42
P/E Ratio:=18.71111
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=245,249,000
Change:=-0.03
Volume:=318,300
Ask:=8.7
Time of Last Sale:=16:02:48
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=8.39
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.36%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=8.69
Updating Change:=-0.03 (-0.36%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=11.82
Open:=12.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=512,059,345
Updating Price:=12.21
Previous Close:=12.26
P/E Ratio:=22.7037
Dividend Frequency:=
Price Data:=07/29/2011 05:02EDT
Market Cap:=6,252,245,000
Change:=-0.05
Volume:=5,695,468
Ask:=12.24
Time of Last Sale:=16:00:16
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.21
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.41%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.28
Updating Change:=-0.05 (-0.41%)

(wina)
Beta:=0.4974
Low:=43.99
Open:=44.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=32.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=4,920,422
Updating Price:=45.21
Previous Close:=44.75
P/E Ratio:=19.12393
Dividend Frequency:=
Price Data:=07/29/2011 04:59EDT
Market Cap:=222,452,000
Change:=0.46
Volume:=6,097
Ask:=56.15
Time of Last Sale:=16:00:00
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=45.21
Symbol Type:=
52 Week High:=49.00
Percent Change:=(1.03%)
52 Week high:=49.00
Ex-Dividend Date:=
High:=45.84
Updating Change:=0.46 (1.03%)

(wlk)
Beta:=1.6805
Low:=49.01
Open:=49.75
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=50.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=64,320,773
Updating Price:=51.75
Previous Close:=50.0
P/E Ratio:=11.57407
Dividend Frequency:=
Price Data:=07/29/2011 05:42EDT
Market Cap:=3,328,600,000
Change:=1.75
Volume:=757,731
Ask:=52.51
Time of Last Sale:=16:05:55
52 Week Low:=24.15
Exchange of Last Sale:=
52 Week low:=24.15
Last:=51.75
Symbol Type:=
52 Week High:=67.77
Percent Change:=(3.50%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=51.88
Updating Change:=1.75 (3.50%)

(wll)
Beta:=1.8382
Low:=54.85
Open:=55.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,692,229
Updating Price:=58.6
Previous Close:=55.76
P/E Ratio:=21.20152
Dividend Frequency:=
Price Data:=07/29/2011 04:38EDT
Market Cap:=6,545,165,000
Change:=2.84
Volume:=5,574,750
Ask:=61.86
Time of Last Sale:=16:02:34
52 Week Low:=40.95
Exchange of Last Sale:=null
52 Week low:=40.95
Last:=58.6
Symbol Type:=
52 Week High:=75.91
Percent Change:=(5.09%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=59.96
Updating Change:=2.84 (5.09%)

(wlt)
Beta:=1.6725
Low:=120.02
Open:=122.21
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=121.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=62,670,091
Updating Price:=122.57
Previous Close:=123.31
P/E Ratio:=15.43304
Dividend Frequency:=
Price Data:=07/29/2011 05:00EDT
Market Cap:=7,681,473,000
Change:=-0.74
Volume:=1,500,857
Ask:=122.29
Time of Last Sale:=16:01:23
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=122.57
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-0.60%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=124.0999
Updating Change:=-0.74 (-0.60%)

(wmt)
Beta:=0.3317
Low:=52.665
Open:=52.78
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x14
P/E:=0.00
Shares Outstanding:=3,491,006,450
Updating Price:=52.71
Previous Close:=52.99
P/E Ratio:=12.35198
Dividend Frequency:=
Price Data:=07/29/2011 04:26EDT
Market Cap:=184,010,950,000
Change:=-0.28
Volume:=13,146,511
Ask:=52.87
Time of Last Sale:=16:01:54
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=52.71
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.53%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.15
Updating Change:=-0.28 (-0.53%)

(wnr)
Beta:=0.6492
Low:=19.373
Open:=19.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x9
P/E:=0.00
Shares Outstanding:=89,394,518
Updating Price:=20.43
Previous Close:=20.11
P/E Ratio:=69.34483
Dividend Frequency:=
Price Data:=07/29/2011 05:03EDT
Market Cap:=1,826,330,000
Change:=0.32
Volume:=3,572,711
Ask:=20.45
Time of Last Sale:=16:01:30
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=20.43
Symbol Type:=
52 Week High:=21.75
Percent Change:=(1.59%)
52 Week high:=21.75
Ex-Dividend Date:=
High:=20.5
Updating Change:=0.32 (1.59%)

(wor)
Beta:=1.3284
Low:=20.44
Open:=20.69
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,233,581
Updating Price:=20.97
Previous Close:=20.96
P/E Ratio:=13.97333
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=1,556,678,000
Change:=0.01
Volume:=845,254
Ask:=21.49
Time of Last Sale:=16:03:20
52 Week Low:=13.70
Exchange of Last Sale:=null
52 Week low:=13.70
Last:=20.97
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.05%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.2
Updating Change:=0.01 (0.05%)

(wr)
Beta:=0.6632
Low:=25.56
Open:=25.94
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,615,029
Updating Price:=25.81
Previous Close:=26.02
P/E Ratio:=14.37569
Dividend Frequency:=
Price Data:=07/29/2011 05:27EDT
Market Cap:=2,958,214,000
Change:=-0.21
Volume:=959,713
Ask:=26.43
Time of Last Sale:=16:04:40
52 Week Low:=23.24
Exchange of Last Sale:=null
52 Week low:=23.24
Last:=25.81
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.81%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.01
Updating Change:=-0.21 (-0.81%)

(wrc)
Beta:=1.6334
Low:=51.71
Open:=52.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=43,922,707
Updating Price:=53.3
Previous Close:=53.21
P/E Ratio:=16.94586
Dividend Frequency:=
Price Data:=07/29/2011 04:58EDT
Market Cap:=2,341,080,000
Change:=0.09
Volume:=1,620,939
Ask:=0
Time of Last Sale:=16:00:52
52 Week Low:=39.81
Exchange of Last Sale:=
52 Week low:=39.81
Last:=53.3
Symbol Type:=
52 Week High:=65.01
Percent Change:=(0.17%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=54.35
Updating Change:=0.09 (0.17%)

(wri)
Beta:=1.8244
Low:=25.12
Open:=25.44
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=120,653,110
Updating Price:=25.72
Previous Close:=25.7
P/E Ratio:=428.33334
Dividend Frequency:=
Price Data:=07/29/2011 05:35EDT
Market Cap:=3,103,198,000
Change:=0.02
Volume:=854,310
Ask:=26.38
Time of Last Sale:=16:02:04
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.72
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.08%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.9
Updating Change:=0.02 (0.08%)

(wsbc)
Beta:=0.4979
Low:=19.64
Open:=19.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,175,465
Updating Price:=20.55
Previous Close:=20.2
P/E Ratio:=12.94872
Dividend Frequency:=
Price Data:=07/29/2011 05:48EDT
Market Cap:=537,906,000
Change:=0.35
Volume:=80,180
Ask:=21.44
Time of Last Sale:=16:00:16
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.55
Symbol Type:=
52 Week High:=21.44
Percent Change:=(1.73%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.62
Updating Change:=0.35 (1.73%)

(wso)
Beta:=0.8313
Low:=58.4118
Open:=58.42
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=58.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,257,448
Updating Price:=59.18
Previous Close:=59.16
P/E Ratio:=22.66667
Dividend Frequency:=
Price Data:=07/29/2011 05:43EDT
Market Cap:=1,672,276,000
Change:=0.02
Volume:=292,027
Ask:=59.8
Time of Last Sale:=16:03:31
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=59.18
Symbol Type:=
52 Week High:=73.38
Percent Change:=(0.03%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=59.9
Updating Change:=0.02 (0.03%)

(wts)
Beta:=1.1522
Low:=32.55
Open:=32.66
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=33.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,862,198
Updating Price:=33.53
Previous Close:=33.11
P/E Ratio:=20.06667
Dividend Frequency:=
Price Data:=07/29/2011 05:21EDT
Market Cap:=1,001,280,000
Change:=0.42
Volume:=286,606
Ask:=33.89
Time of Last Sale:=16:05:43
52 Week Low:=29.75
Exchange of Last Sale:=
52 Week low:=29.75
Last:=33.53
Symbol Type:=
52 Week High:=40.75
Percent Change:=(1.27%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=34.01
Updating Change:=0.42 (1.27%)

(wtsla)
Beta:=1.0887
Low:=4.67
Open:=4.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=99,460,573
Updating Price:=4.89
Previous Close:=4.79
P/E Ratio:=28.17647
Dividend Frequency:=
Price Data:=07/29/2011 04:40EDT
Market Cap:=486,362,000
Change:=0.10
Volume:=1,227,602
Ask:=4.98
Time of Last Sale:=16:00:24
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=4.89
Symbol Type:=
52 Week High:=5.15
Percent Change:=(2.09%)
52 Week high:=5.15
Ex-Dividend Date:=
High:=4.995
Updating Change:=0.10 (2.09%)

(wwon)
Beta:=1.6427
Low:=5.68
Open:=5.75
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,952,007
Updating Price:=5.68
Previous Close:=5.77
P/E Ratio:=-3.56173
Dividend Frequency:=
Price Data:=07/29/2011 04:39EDT
Market Cap:=130,367,000
Change:=-0.09
Volume:=5,357
Ask:=11.99
Time of Last Sale:=16:00:16
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.68
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-1.56%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.85
Updating Change:=-0.09 (-1.56%)

(wynn)
Beta:=2.5498
Low:=149.68
Open:=153.34
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=153.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=126,178,663
Updating Price:=153.68
Previous Close:=155.43
P/E Ratio:=51.63787
Dividend Frequency:=
Price Data:=07/29/2011 04:34EDT
Market Cap:=19,391,137,000
Change:=-1.75
Volume:=2,534,875
Ask:=153.84
Time of Last Sale:=16:00:22
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=153.68
Symbol Type:=
52 Week High:=172.58
Percent Change:=(-1.13%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=155.25
Updating Change:=-1.75 (-1.13%)

(xco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xec)
Beta:=1.3939
Low:=86.27
Open:=86.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=79.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,607,949
Updating Price:=88.12
Previous Close:=88.19
P/E Ratio:=15.52641
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=7,543,773,000
Change:=-0.07
Volume:=728,010
Ask:=100.0
Time of Last Sale:=16:04:29
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=88.12
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-0.08%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=88.66
Updating Change:=-0.07 (-0.08%)

(xlnx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xnpt)
Beta:=0.6306
Low:=6.75
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=35,207,391
Updating Price:=7.09
Previous Close:=7.06
P/E Ratio:=-3.15179
Dividend Frequency:=
Price Data:=07/29/2011 05:29EDT
Market Cap:=249,620,000
Change:=0.03
Volume:=339,993
Ask:=7.1
Time of Last Sale:=16:00:14
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.09
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.42%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.145
Updating Change:=0.03 (0.42%)

(xom)
Beta:=0.4888
Low:=79.76
Open:=80.79
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=79.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=5,029,188,745
Updating Price:=79.79
Previous Close:=81.46
P/E Ratio:=11.58748
Dividend Frequency:=
Price Data:=07/29/2011 04:25EDT
Market Cap:=401,278,970,000
Change:=-1.67
Volume:=26,508,305
Ask:=79.99
Time of Last Sale:=16:00:15
52 Week Low:=58.05
Exchange of Last Sale:=null
52 Week low:=58.05
Last:=79.79
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-2.05%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=80.88
Updating Change:=-1.67 (-2.05%)

(xprt)
Beta:=1.2409
Low:=0.031
Open:=0.034
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=97,655,882
Updating Price:=0.034
Previous Close:=0.036
P/E Ratio:=-0.03186
Dividend Frequency:=
Price Data:=07/29/2011 04:45EDT
Market Cap:=3,320,000
Change:=-0.00
Volume:=15,700
Ask:=0
Time of Last Sale:=14:36:59
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.034
Symbol Type:=
52 Week High:=2.19
Percent Change:=(0.00%)
52 Week high:=2.19
Ex-Dividend Date:=
High:=0.034
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=37.16
Open:=37.49
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=140,087,659
Updating Price:=37.89
Previous Close:=37.705
P/E Ratio:=19.74084
Dividend Frequency:=
Price Data:=07/29/2011 04:29EDT
Market Cap:=5,307,921,000
Change:=0.19
Volume:=2,065,409
Ask:=38.27
Time of Last Sale:=16:00:26
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=37.89
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.50%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.45
Updating Change:=0.19 (0.50%)

(xrit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=1.9739
Low:=14.0001
Open:=14.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=46,742,158
Updating Price:=14.6
Previous Close:=14.49
P/E Ratio:=-90.5625
Dividend Frequency:=
Price Data:=07/29/2011 05:01EDT
Market Cap:=682,436,000
Change:=0.11
Volume:=796,471
Ask:=14.96
Time of Last Sale:=16:00:13
52 Week Low:=6.62
Exchange of Last Sale:=
52 Week low:=6.62
Last:=14.6
Symbol Type:=
52 Week High:=14.60
Percent Change:=(0.76%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.9599
Updating Change:=0.11 (0.76%)

(xxia)
Beta:=1.0266
Low:=9.84
Open:=9.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,607,940
Updating Price:=10.0
Previous Close:=10.16
P/E Ratio:=37.62963
Dividend Frequency:=
Price Data:=07/29/2011 04:37EDT
Market Cap:=706,079,000
Change:=-0.16
Volume:=491,918
Ask:=10.3
Time of Last Sale:=16:00:06
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.0
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-1.57%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.16
Updating Change:=-0.16 (-1.57%)

(yhoo)
Beta:=0.8971
Low:=13.04
Open:=13.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x48
P/E:=0.00
Shares Outstanding:=1,342,725,420
Updating Price:=13.1
Previous Close:=13.5
P/E Ratio:=13.91753
Dividend Frequency:=
Price Data:=07/29/2011 04:35EDT
Market Cap:=17,589,703,000
Change:=-0.40
Volume:=67,637,405
Ask:=13.08
Time of Last Sale:=16:00:25
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.1
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-2.96%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.07
Updating Change:=-0.40 (-2.96%)

(ysi)
Beta:=1.693
Low:=10.44
Open:=10.54
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=99,535,380
Updating Price:=10.65
Previous Close:=10.66
P/E Ratio:=-133.25
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=1,060,052,000
Change:=-0.01
Volume:=727,215
Ask:=11.0
Time of Last Sale:=16:00:06
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=10.65
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-0.09%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.71
Updating Change:=-0.01 (-0.09%)

(yum)
Beta:=0.9934
Low:=51.89
Open:=51.95
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=463,181,087
Updating Price:=52.82
Previous Close:=52.68
P/E Ratio:=21.15663
Dividend Frequency:=
Price Data:=07/29/2011 04:56EDT
Market Cap:=24,465,225,000
Change:=0.14
Volume:=4,175,838
Ask:=52.95
Time of Last Sale:=16:00:21
52 Week Low:=40.51
Exchange of Last Sale:=null
52 Week low:=40.51
Last:=52.82
Symbol Type:=
52 Week High:=57.75
Percent Change:=(0.27%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=53.23
Updating Change:=0.14 (0.27%)

(zbra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.34
Open:=5.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=68,570,074
Updating Price:=5.44
Previous Close:=5.47
P/E Ratio:=-5.94565
Dividend Frequency:=
Price Data:=07/29/2011 05:07EDT
Market Cap:=373,021,000
Change:=-0.03
Volume:=473,213
Ask:=5.9
Time of Last Sale:=16:00:16
52 Week Low:=3.45
Exchange of Last Sale:=
52 Week low:=3.45
Last:=5.44
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.55%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.5
Updating Change:=-0.03 (-0.55%)

(zixi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/29/2011 05:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zoll)
Beta:=1.3225
Low:=64.215
Open:=64.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=90x1
P/E:=0.00
Shares Outstanding:=17,424,871
Updating Price:=69.66
Previous Close:=55.39
P/E Ratio:=53.25962
Dividend Frequency:=
Price Data:=07/29/2011 05:44EDT
Market Cap:=1,213,817,000
Change:=14.27
Volume:=1,672,112
Ask:=69.55
Time of Last Sale:=16:00:15
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=69.66
Symbol Type:=
52 Week High:=61.51
Percent Change:=(25.76%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=70.26
Updating Change:=14.27 (25.76%)

