(aa)
Low:=14.50
Open:=14.55
% Change:=&nbsp;-0.67%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=0.874
Previous Close:=14.83
52 week high:=18.47
P/E Ratio:=16.97
Ex Div Date:=May 12
Change:=-0.10
Volume:=21,922,614
Ask:=-
Market  Cap:=15.675B
Estimated EPS:=1.24
P/S Ratio:=0.67
Ask Size:=-
Last:=14.73
Div Date:=Aug 25
1 Year Estimated Target Price:=19.53
Average Volume:=22,555,300
52 week low:=9.92
High:=14.93

(aan)
Low:=24.69
Open:=25.02
% Change:=&nbsp;-0.36%
PEG:=1.21
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=1.538
Previous Close:=25.30
52 week high:=24.32
P/E Ratio:=16.45
Ex Div Date:=29-Nov-10
Change:=-0.09
Volume:=452,115
Ask:=-
Market  Cap:=2.017B
Estimated EPS:=1.78
P/S Ratio:=1.06
Ask Size:=-
Last:=25.21
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=25.71

(aapl)
Low:=384.00
Open:=387.52
% Change:=&nbsp;-0.34%
PEG:=0.66
Div per  Share:=0.00
Bid:=390.71
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=391.82
52 week high:=404.50
P/E Ratio:=15.50
Ex Div Date:=21-Nov-95
Change:=-1.34
Volume:=22,478,788
Ask:=390.89
Market  Cap:=362.0B
Estimated EPS:=27.06
P/S Ratio:=3.62
Ask Size:=-
Last:=390.48
Div Date:=-
1 Year Estimated Target Price:=487.15
Average Volume:=15,382,000
52 week low:=235.56
High:=395.15

(abat)
Low:=1.20
Open:=1.25
% Change:=&nbsp;+3.91%
PEG:=7.20
Div per  Share:=0.00
Bid:=1.28
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.28
52 week high:=4.35
P/E Ratio:=2.24
Ex Div Date:=-
Change:=null
Volume:=1,600,403
Ask:=1.35
Market  Cap:=101.6M
Estimated EPS:=0.52
P/S Ratio:=0.92
Ask Size:=-
Last:=1.33
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,667,150
52 week low:=0.79
High:=1.34

(abax)
Low:=23.07
Open:=25.13
% Change:=&nbsp;-14.46%
PEG:=2.17
Div per  Share:=0.00
Bid:=23.01
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=27.73
52 week high:=31.69
P/E Ratio:=43.33
Ex Div Date:=-
Change:=-4.01
Volume:=767,975
Ask:=24.20
Market  Cap:=539.5M
Estimated EPS:=0.72
P/S Ratio:=4.39
Ask Size:=-
Last:=23.72
Div Date:=-
1 Year Estimated Target Price:=32.57
Average Volume:=102,531
52 week low:=17.76
High:=26.38

(abbc)
Low:=9.45
Open:=9.63
% Change:=&nbsp;+1.23%
PEG:=2.76
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=0.39
Previous Close:=9.79
52 week high:=13.23
P/E Ratio:=25.10
Ex Div Date:=Jun  6
Change:=null
Volume:=24,581
Ask:=12.25
Market  Cap:=185.6M
Estimated EPS:=0.31
P/S Ratio:=5.14
Ask Size:=-
Last:=9.91
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,123
52 week low:=9.04
High:=9.91

(abcb)
Low:=9.616
Open:=9.97
% Change:=&nbsp;+0.40%
PEG:=6.33
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=0.028
Previous Close:=10.08
52 week high:=11.20
P/E Ratio:=360.00
Ex Div Date:=26-Jun-09
Change:=null
Volume:=45,946
Ask:=10.42
Market  Cap:=240.5M
Estimated EPS:=0.20
P/S Ratio:=2.86
Ask Size:=-
Last:=10.12
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.33
Average Volume:=59,606
52 week low:=7.75
High:=10.15

(abg)
Low:=20.96
Open:=21.08
% Change:=&nbsp;+0.61%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=21.40
52 week high:=21.99
P/E Ratio:=13.74
Ex Div Date:=30-Jul-08
Change:=null
Volume:=492,487
Ask:=-
Market  Cap:=707.8M
Estimated EPS:=1.64
P/S Ratio:=0.17
Ask Size:=-
Last:=21.53
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=404,677
52 week low:=11.59
High:=21.88

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.09
Open:=16.27
% Change:=&nbsp;0.00%
PEG:=1.26
Div per  Share:=0.00
Bid:=16.10
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.51
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=144,488
Ask:=17.07
Market  Cap:=615.8M
Estimated EPS:=-0.06
P/S Ratio:=6.09
Ask Size:=-
Last:=16.51
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=258,058
52 week low:=8.63
High:=16.72

(acas)
Low:=9.53
Open:=9.70
% Change:=&nbsp;-1.83%
PEG:=0.79
Div per  Share:=0.00
Bid:=9.67
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.85
52 week high:=10.85
P/E Ratio:=2.76
Ex Div Date:=2-Oct-08
Change:=-0.18
Volume:=4,860,678
Ask:=9.88
Market  Cap:=3.410B
Estimated EPS:=0.84
P/S Ratio:=5.84
Ask Size:=-
Last:=9.67
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,631,350
52 week low:=4.79
High:=9.89

(acet)
Low:=6.04
Open:=6.13
% Change:=&nbsp;-0.33%
PEG:=0.64
Div per  Share:=0.20
Bid:=6.03
Bid Size:=-
Yield:=3.27
EPS:=0.377
Previous Close:=6.12
52 week high:=9.47
P/E Ratio:=16.23
Ex Div Date:=Jun  9
Change:=-0.02
Volume:=86,305
Ask:=6.36
Market  Cap:=162.4M
Estimated EPS:=0.46
P/S Ratio:=0.41
Ask Size:=-
Last:=6.10
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=143,206
52 week low:=5.31
High:=6.25

(aco)
Low:=30.00
Open:=30.25
% Change:=&nbsp;+0.16%
PEG:=1.46
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=1.065
Previous Close:=30.61
52 week high:=42.72
P/E Ratio:=28.74
Ex Div Date:=May 23
Change:=null
Volume:=140,793
Ask:=-
Market  Cap:=972.1M
Estimated EPS:=1.69
P/S Ratio:=1.04
Ask Size:=-
Last:=30.66
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=141,702
52 week low:=24.16
High:=30.83

(acom)
Low:=34.51
Open:=36.89
% Change:=&nbsp;-11.37%
PEG:=1.91
Div per  Share:=0.00
Bid:=35.50
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=40.18
52 week high:=45.79
P/E Ratio:=46.99
Ex Div Date:=-
Change:=-4.57
Volume:=4,116,205
Ask:=35.78
Market  Cap:=1.632B
Estimated EPS:=1.17
P/S Ratio:=5.62
Ask Size:=-
Last:=35.61
Div Date:=-
1 Year Estimated Target Price:=45.60
Average Volume:=1,075,920
52 week low:=18.58
High:=36.93

(actg)
Low:=42.18
Open:=42.41
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=41.93
Bid Size:=-
Yield:=-
EPS:=0.899
Previous Close:=43.46
52 week high:=45.63
P/E Ratio:=48.34
Ex Div Date:=-
Change:=-0.54
Volume:=273,269
Ask:=43.71
Market  Cap:=1.759B
Estimated EPS:=1.76
P/S Ratio:=10.01
Ask Size:=-
Last:=42.92
Div Date:=-
1 Year Estimated Target Price:=50.83
Average Volume:=406,828
52 week low:=12.87
High:=43.94

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=27.63
Open:=27.96
% Change:=&nbsp;-1.11%
PEG:=1.05
Div per  Share:=0.00
Bid:=27.71
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=28.02
52 week high:=35.99
P/E Ratio:=15.01
Ex Div Date:=24-Mar-05
Change:=-0.31
Volume:=7,899,861
Ask:=27.83
Market  Cap:=13.685B
Estimated EPS:=2.27
P/S Ratio:=3.42
Ask Size:=-
Last:=27.71
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,239,850
52 week low:=25.45
High:=28.15

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=51.09
Open:=51.65
% Change:=&nbsp;-0.55%
PEG:=1.94
Div per  Share:=1.42
Bid:=51.39
Bid Size:=-
Yield:=2.74
EPS:=2.448
Previous Close:=51.775
52 week high:=55.12
P/E Ratio:=21.15
Ex Div Date:=Jun  8
Change:=-0.285
Volume:=2,893,874
Ask:=52.01
Market  Cap:=25.730B
Estimated EPS:=2.52
P/S Ratio:=2.71
Ask Size:=-
Last:=51.49
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,798,220
52 week low:=38.41
High:=52.00

(adpi)
Low:=11.42
Open:=11.49
% Change:=&nbsp;+0.17%
PEG:=0.54
Div per  Share:=0.00
Bid:=11.64
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=11.60
52 week high:=13.86
P/E Ratio:=15.70
Ex Div Date:=-
Change:=null
Volume:=88,795
Ask:=13.32
Market  Cap:=179.3M
Estimated EPS:=1.25
P/S Ratio:=0.62
Ask Size:=-
Last:=11.62
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=68,580
52 week low:=10.05
High:=11.799

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=33.67
Open:=34.00
% Change:=&nbsp;+0.17%
PEG:=1.55
Div per  Share:=0.00
Bid:=34.40
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=34.34
52 week high:=46.15
P/E Ratio:=33.31
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,904,154
Ask:=34.64
Market  Cap:=7.945B
Estimated EPS:=1.68
P/S Ratio:=3.95
Ask Size:=-
Last:=34.40
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,997,480
52 week low:=26.63
High:=34.79

(adtn)
Low:=32.955
Open:=33.57
% Change:=&nbsp;-2.07%
PEG:=1.28
Div per  Share:=0.36
Bid:=32.76
Bid Size:=-
Yield:=1.07
EPS:=2.127
Previous Close:=33.78
52 week high:=47.70
P/E Ratio:=15.88
Ex Div Date:=Jul 26
Change:=-0.70
Volume:=1,214,817
Ask:=33.42
Market  Cap:=2.140B
Estimated EPS:=2.18
P/S Ratio:=3.22
Ask Size:=-
Last:=33.08
Div Date:=Aug 11
1 Year Estimated Target Price:=46.05
Average Volume:=964,861
52 week low:=28.51
High:=34.37

(aec)
Low:=17.50
Open:=17.89
% Change:=&nbsp;+1.06%
PEG:=2.15
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=-0.304
Previous Close:=17.96
52 week high:=18.85
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=306,348
Ask:=-
Market  Cap:=752.4M
Estimated EPS:=1.06
P/S Ratio:=4.54
Ask Size:=-
Last:=18.15
Div Date:=Aug  1
1 Year Estimated Target Price:=19.83
Average Volume:=240,983
52 week low:=12.80
High:=18.25

(aeis)
Low:=10.57
Open:=10.76
% Change:=&nbsp;-2.48%
PEG:=0.50
Div per  Share:=0.00
Bid:=10.43
Bid Size:=-
Yield:=-
EPS:=1.90
Previous Close:=10.88
52 week high:=18.53
P/E Ratio:=5.73
Ex Div Date:=-
Change:=-0.27
Volume:=709,084
Ask:=10.79
Market  Cap:=462.3M
Estimated EPS:=1.36
P/S Ratio:=0.84
Ask Size:=-
Last:=10.61
Div Date:=-
1 Year Estimated Target Price:=14.78
Average Volume:=637,391
52 week low:=10.77
High:=11.01

(aet)
Low:=40.41
Open:=41.48
% Change:=&nbsp;-1.19%
PEG:=1.06
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=4.362
Previous Close:=41.99
52 week high:=46.01
P/E Ratio:=9.63
Ex Div Date:=Jul 12
Change:=-0.50
Volume:=6,208,531
Ask:=-
Market  Cap:=15.745B
Estimated EPS:=4.39
P/S Ratio:=0.47
Ask Size:=-
Last:=41.49
Div Date:=Jul 29
1 Year Estimated Target Price:=49.92
Average Volume:=4,469,320
52 week low:=26.42
High:=42.30

(afce)
Low:=15.08
Open:=15.21
% Change:=&nbsp;+0.52%
PEG:=1.43
Div per  Share:=0.00
Bid:=15.00
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=15.37
52 week high:=17.57
P/E Ratio:=16.18
Ex Div Date:=6-Jun-05
Change:=null
Volume:=58,208
Ask:=15.92
Market  Cap:=382.5M
Estimated EPS:=0.96
P/S Ratio:=2.55
Ask Size:=-
Last:=15.45
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=98,320
52 week low:=8.92
High:=15.62

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=45.44
Open:=45.44
% Change:=&nbsp;+2.31%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=46.35
52 week high:=59.81
P/E Ratio:=15.45
Ex Div Date:=13-Feb-01
Change:=null
Volume:=2,100,084
Ask:=-
Market  Cap:=4.496B
Estimated EPS:=3.90
P/S Ratio:=0.60
Ask Size:=-
Last:=47.42
Div Date:=-
1 Year Estimated Target Price:=61.11
Average Volume:=1,553,220
52 week low:=32.36
High:=48.25

(agx)
Low:=10.12
Open:=10.29
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.36
52 week high:=11.96
P/E Ratio:=22.47
Ex Div Date:=-
Change:=null
Volume:=5,231
Ask:=-
Market  Cap:=141.0M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.37
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,058
52 week low:=7.40
High:=10.40

(agys)
Low:=9.032
Open:=9.22
% Change:=&nbsp;+2.35%
PEG:=-
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.35
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=193,205
Ask:=9.90
Market  Cap:=220.0M
Estimated EPS:=-0.16
P/S Ratio:=0.32
Ask Size:=-
Last:=9.57
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=231,356
52 week low:=4.25
High:=9.59

(ahc)
Low:=6.39
Open:=6.61
% Change:=&nbsp;-4.62%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=-5.762
Previous Close:=6.71
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.31
Volume:=129,252
Ask:=-
Market  Cap:=137.7M
Estimated EPS:=0.21
P/S Ratio:=0.30
Ask Size:=-
Last:=6.40
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=99,916
52 week low:=6.27
High:=6.96

(aht)
Low:=10.19
Open:=11.13
% Change:=&nbsp;-3.37%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.77
EPS:=-0.695
Previous Close:=11.28
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=1,770,602
Ask:=-
Market  Cap:=664.4M
Estimated EPS:=2.08
P/S Ratio:=0.80
Ask Size:=-
Last:=10.90
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=520,065
52 week low:=7.80
High:=11.22

(aig)
Low:=28.46
Open:=28.65
% Change:=&nbsp;-0.83%
PEG:=0.78
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.58
EPS:=3.035
Previous Close:=28.94
52 week high:=62.87
P/E Ratio:=9.54
Ex Div Date:=Jan 20
Change:=-0.24
Volume:=6,366,650
Ask:=-
Market  Cap:=51.567B
Estimated EPS:=3.62
P/S Ratio:=0.68
Ask Size:=-
Last:=28.70
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,695,700
52 week low:=27.05
High:=28.9899

(airm)
Low:=69.09
Open:=70.96
% Change:=&nbsp;-2.35%
PEG:=1.12
Div per  Share:=0.00
Bid:=52.44
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=71.79
52 week high:=77.22
P/E Ratio:=18.18
Ex Div Date:=-
Change:=-1.69
Volume:=102,539
Ask:=88.34
Market  Cap:=887.2M
Estimated EPS:=3.77
P/S Ratio:=1.58
Ask Size:=-
Last:=70.10
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=110,592
52 week low:=30.81
High:=71.31

(ajg)
Low:=27.68
Open:=27.89
% Change:=&nbsp;0.00%
PEG:=2.25
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.62
EPS:=1.509
Previous Close:=28.12
52 week high:=31.92
P/E Ratio:=18.63
Ex Div Date:=Jun 28
Change:=null
Volume:=972,527
Ask:=-
Market  Cap:=3.101B
Estimated EPS:=1.36
P/S Ratio:=1.70
Ask Size:=-
Last:=28.12
Div Date:=Oct 14
1 Year Estimated Target Price:=31.50
Average Volume:=612,535
52 week low:=24.30
High:=28.24

(akam)
Low:=23.66
Open:=23.69
% Change:=&nbsp;+1.59%
PEG:=1.16
Div per  Share:=0.00
Bid:=24.21
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=23.84
52 week high:=54.65
P/E Ratio:=25.23
Ex Div Date:=-
Change:=null
Volume:=8,529,313
Ask:=24.22
Market  Cap:=4.522B
Estimated EPS:=1.57
P/S Ratio:=4.20
Ask Size:=-
Last:=24.22
Div Date:=-
1 Year Estimated Target Price:=42.36
Average Volume:=5,431,100
52 week low:=23.64
High:=24.60

(alb)
Low:=65.80
Open:=66.15
% Change:=&nbsp;-1.25%
PEG:=1.15
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=4.321
Previous Close:=67.42
52 week high:=71.79
P/E Ratio:=15.60
Ex Div Date:=Jun 13
Change:=-0.84
Volume:=758,529
Ask:=-
Market  Cap:=6.106B
Estimated EPS:=4.67
P/S Ratio:=2.35
Ask Size:=-
Last:=66.58
Div Date:=Oct  1
1 Year Estimated Target Price:=79.56
Average Volume:=774,405
52 week low:=38.75
High:=67.58

(alc)
Low:=15.05
Open:=15.13
% Change:=&nbsp;+2.22%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=0.772
Previous Close:=15.33
52 week high:=19.61
P/E Ratio:=19.86
Ex Div Date:=May 18
Change:=null
Volume:=45,757
Ask:=-
Market  Cap:=362.8M
Estimated EPS:=0.91
P/S Ratio:=1.52
Ask Size:=-
Last:=15.67
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,736
52 week low:=13.075
High:=15.76

(ale)
Low:=39.11
Open:=39.11
% Change:=&nbsp;-0.98%
PEG:=2.94
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=2.585
Previous Close:=40.65
52 week high:=42.10
P/E Ratio:=15.73
Ex Div Date:=May 12
Change:=-0.40
Volume:=142,686
Ask:=-
Market  Cap:=1.393B
Estimated EPS:=2.46
P/S Ratio:=1.54
Ask Size:=-
Last:=40.25
Div Date:=Sep  1
1 Year Estimated Target Price:=44.75
Average Volume:=144,139
52 week low:=34.62
High:=40.71

(alex)
Low:=47.19
Open:=47.38
% Change:=&nbsp;+0.19%
PEG:=2.87
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=1.914
Previous Close:=48.12
52 week high:=55.50
P/E Ratio:=25.14
Ex Div Date:=May 10
Change:=null
Volume:=131,048
Ask:=-
Market  Cap:=2.005B
Estimated EPS:=1.84
P/S Ratio:=1.17
Ask Size:=-
Last:=48.21
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=203,161
52 week low:=31.91
High:=48.81

(alnc)
Low:=31.41
Open:=31.85
% Change:=&nbsp;-0.06%
PEG:=1.66
Div per  Share:=1.20
Bid:=31.02
Bid Size:=-
Yield:=3.72
EPS:=2.68
Previous Close:=32.23
52 week high:=33.89
P/E Ratio:=12.03
Ex Div Date:=Jun 15
Change:=-0.02
Volume:=17,240
Ask:=33.48
Market  Cap:=152.8M
Estimated EPS:=2.81
P/S Ratio:=2.46
Ask Size:=-
Last:=32.21
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=10,722
52 week low:=27.31
High:=32.70

(alth)
Low:=1.83
Open:=1.87
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.88
52 week high:=5.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=2,196,634
Ask:=1.93
Market  Cap:=196.4M
Estimated EPS:=-0.54
P/S Ratio:=5.13
Ask Size:=-
Last:=1.86
Div Date:=-
1 Year Estimated Target Price:=4.70
Average Volume:=1,776,290
52 week low:=1.73
High:=1.88

(altr)
Low:=40.07
Open:=40.26
% Change:=&nbsp;+0.62%
PEG:=0.95
Div per  Share:=0.24
Bid:=40.80
Bid Size:=-
Yield:=0.59
EPS:=2.723
Previous Close:=40.63
52 week high:=49.59
P/E Ratio:=14.92
Ex Div Date:=May  6
Change:=null
Volume:=5,847,506
Ask:=40.90
Market  Cap:=13.245B
Estimated EPS:=2.61
P/S Ratio:=6.07
Ask Size:=-
Last:=40.88
Div Date:=Sep  1
1 Year Estimated Target Price:=47.11
Average Volume:=4,632,860
52 week low:=24.48
High:=41.52

(alxa)
Low:=1.47
Open:=1.53
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.52
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.53
52 week high:=3.64
P/E Ratio:=25.08
Ex Div Date:=-
Change:=null
Volume:=447,850
Ask:=1.58
Market  Cap:=110.3M
Estimated EPS:=-0.54
P/S Ratio:=2.50
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=905,652
52 week low:=0.86
High:=1.56

(alxn)
Low:=55.62
Open:=55.89
% Change:=&nbsp;+0.55%
PEG:=1.31
Div per  Share:=0.00
Bid:=54.43
Bid Size:=-
Yield:=-
EPS:=0.612
Previous Close:=56.49
52 week high:=59.07
P/E Ratio:=92.30
Ex Div Date:=-
Change:=null
Volume:=1,310,784
Ask:=59.16
Market  Cap:=10.392B
Estimated EPS:=1.15
P/S Ratio:=15.92
Ask Size:=-
Last:=56.80
Div Date:=-
1 Year Estimated Target Price:=56.97
Average Volume:=1,381,290
52 week low:=26.61
High:=57.18

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.24
Open:=12.36
% Change:=&nbsp;-1.28%
PEG:=0.90
Div per  Share:=0.29
Bid:=12.40
Bid Size:=-
Yield:=2.32
EPS:=1.189
Previous Close:=12.48
52 week high:=16.93
P/E Ratio:=10.50
Ex Div Date:=May 27
Change:=-0.16
Volume:=20,555,162
Ask:=12.42
Market  Cap:=16.241B
Estimated EPS:=1.41
P/S Ratio:=1.50
Ask Size:=-
Last:=12.32
Div Date:=Sep 21
1 Year Estimated Target Price:=15.72
Average Volume:=18,361,600
52 week low:=10.27
High:=12.5471

(amg)
Low:=100.87
Open:=102.29
% Change:=&nbsp;+0.45%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=103.86
52 week high:=113.00
P/E Ratio:=33.16
Ex Div Date:=-
Change:=null
Volume:=658,358
Ask:=-
Market  Cap:=5.431B
Estimated EPS:=7.36
P/S Ratio:=3.53
Ask Size:=-
Last:=104.33
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=480,300
52 week low:=63.32
High:=105.66

(amgn)
Low:=53.05
Open:=54.78
% Change:=&nbsp;+2.38%
PEG:=1.32
Div per  Share:=0.00
Bid:=54.59
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=53.43
52 week high:=61.53
P/E Ratio:=11.11
Ex Div Date:=-
Change:=null
Volume:=10,539,963
Ask:=54.72
Market  Cap:=50.856B
Estimated EPS:=5.15
P/S Ratio:=3.28
Ask Size:=-
Last:=54.70
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=5,728,740
52 week low:=50.26
High:=55.20

(amn)
Low:=84.68
Open:=84.70
% Change:=&nbsp;-0.05%
PEG:=7.11
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.13
52 week high:=86.03
P/E Ratio:=24.34
Ex Div Date:=Jul 26
Change:=-0.04
Volume:=122,140
Ask:=-
Market  Cap:=770.6M
Estimated EPS:=1.00
P/S Ratio:=1.53
Ask Size:=-
Last:=85.09
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=133,897
52 week low:=55.42
High:=85.18

(amp)
Low:=52.21
Open:=52.97
% Change:=&nbsp;+0.60%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=4.315
Previous Close:=53.78
52 week high:=65.12
P/E Ratio:=12.46
Ex Div Date:=May  4
Change:=null
Volume:=3,419,848
Ask:=-
Market  Cap:=13.108B
Estimated EPS:=5.50
P/S Ratio:=1.25
Ask Size:=-
Last:=54.10
Div Date:=May 20
1 Year Estimated Target Price:=69.91
Average Volume:=2,047,860
52 week low:=40.79
High:=54.52

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=25.00
Open:=25.28
% Change:=&nbsp;-0.47%
PEG:=1.40
Div per  Share:=0.00
Bid:=25.36
Bid Size:=-
Yield:=-
EPS:=1.521
Previous Close:=25.55
52 week high:=28.00
P/E Ratio:=16.80
Ex Div Date:=-
Change:=-0.12
Volume:=134,046
Ask:=26.03
Market  Cap:=795.5M
Estimated EPS:=1.67
P/S Ratio:=1.09
Ask Size:=-
Last:=25.43
Div Date:=-
1 Year Estimated Target Price:=25.59
Average Volume:=168,072
52 week low:=16.35
High:=25.86

(amt)
Low:=51.58
Open:=51.98
% Change:=&nbsp;-0.13%
PEG:=3.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.60
52 week high:=56.84
P/E Ratio:=57.80
Ex Div Date:=-
Change:=-0.07
Volume:=2,711,446
Ask:=-
Market  Cap:=20.858B
Estimated EPS:=0.96
P/S Ratio:=9.98
Ask Size:=-
Last:=52.53
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=3,041,620
52 week low:=44.27
High:=52.76

(amzn)
Low:=219.51
Open:=221.11
% Change:=&nbsp;-0.62%
PEG:=2.96
Div per  Share:=0.00
Bid:=222.62
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=223.90
52 week high:=227.20
P/E Ratio:=96.97
Ex Div Date:=-
Change:=-1.38
Volume:=5,152,294
Ask:=223.00
Market  Cap:=100.6B
Estimated EPS:=2.43
P/S Ratio:=2.74
Ask Size:=-
Last:=222.52
Div Date:=-
1 Year Estimated Target Price:=219.30
Average Volume:=4,740,960
52 week low:=114.51
High:=225.75

(anf)
Low:=71.09
Open:=72.56
% Change:=&nbsp;-0.25%
PEG:=1.45
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.065
Previous Close:=73.30
52 week high:=78.25
P/E Ratio:=35.50
Ex Div Date:=May 25
Change:=-0.18
Volume:=2,418,789
Ask:=-
Market  Cap:=6.410B
Estimated EPS:=3.19
P/S Ratio:=1.78
Ask Size:=-
Last:=73.12
Div Date:=Jun 14
1 Year Estimated Target Price:=83.59
Average Volume:=2,372,750
52 week low:=33.97
High:=73.90

(ango)
Low:=13.64
Open:=13.64
% Change:=&nbsp;-1.36%
PEG:=3.40
Div per  Share:=0.00
Bid:=13.38
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=14.02
52 week high:=17.73
P/E Ratio:=42.48
Ex Div Date:=-
Change:=-0.19
Volume:=165,543
Ask:=14.27
Market  Cap:=345.6M
Estimated EPS:=0.43
P/S Ratio:=1.62
Ask Size:=-
Last:=13.83
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=121,442
52 week low:=12.91
High:=14.19

(anr)
Low:=41.80
Open:=42.27
% Change:=&nbsp;-0.95%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=43.12
52 week high:=68.05
P/E Ratio:=39.34
Ex Div Date:=-
Change:=-0.41
Volume:=5,463,543
Ask:=-
Market  Cap:=5.164B
Estimated EPS:=4.23
P/S Ratio:=1.26
Ask Size:=-
Last:=42.71
Div Date:=-
1 Year Estimated Target Price:=66.11
Average Volume:=6,676,440
52 week low:=34.53
High:=43.30

(anth)
Low:=7.71
Open:=7.97
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.00
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=317,351
Ask:=9.69
Market  Cap:=262.8M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=7.97
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=147,097
52 week low:=2.82
High:=8.12

(anv)
Low:=37.45
Open:=38.58
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=38.35
52 week high:=43.49
P/E Ratio:=108.95
Ex Div Date:=-
Change:=-0.25
Volume:=487,154
Ask:=-
Market  Cap:=3.399B
Estimated EPS:=0.59
P/S Ratio:=24.54
Ask Size:=-
Last:=38.10
Div Date:=-
1 Year Estimated Target Price:=49.17
Average Volume:=1,193,370
52 week low:=16.79
High:=38.58

(aoi)
Low:=3.24
Open:=3.28
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.33
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.04
Volume:=396,480
Ask:=-
Market  Cap:=286.5M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.29
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=465,186
52 week low:=2.93
High:=3.33

(aon)
Low:=47.71
Open:=48.00
% Change:=&nbsp;-2.57%
PEG:=1.68
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=2.471
Previous Close:=49.39
52 week high:=54.58
P/E Ratio:=19.99
Ex Div Date:=Jul 28
Change:=-1.27
Volume:=3,778,547
Ask:=-
Market  Cap:=15.906B
Estimated EPS:=3.41
P/S Ratio:=1.74
Ask Size:=-
Last:=48.12
Div Date:=Aug 15
1 Year Estimated Target Price:=59.58
Average Volume:=1,879,280
52 week low:=35.96
High:=48.79

(apac)
Low:=8.40
Open:=8.45
% Change:=&nbsp;-0.47%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.37
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.45
52 week high:=8.52
P/E Ratio:=19.65
Ex Div Date:=-
Change:=-0.04
Volume:=1,267,766
Ask:=8.48
Market  Cap:=430.7M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.41
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=969,398
52 week low:=4.61
High:=8.46

(apd)
Low:=87.75
Open:=87.86
% Change:=&nbsp;-0.37%
PEG:=1.35
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=5.371
Previous Close:=89.06
52 week high:=98.00
P/E Ratio:=16.58
Ex Div Date:=Jun 29
Change:=-0.33
Volume:=1,754,119
Ask:=-
Market  Cap:=18.855B
Estimated EPS:=5.74
P/S Ratio:=1.93
Ask Size:=-
Last:=88.73
Div Date:=Aug  8
1 Year Estimated Target Price:=108.50
Average Volume:=1,124,350
52 week low:=71.75
High:=89.75

(apkt)
Low:=56.63
Open:=57.79
% Change:=&nbsp;+0.82%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=58.44
52 week high:=84.50
P/E Ratio:=78.13
Ex Div Date:=-
Change:=null
Volume:=2,450,195
Ask:=65.80
Market  Cap:=3.900B
Estimated EPS:=1.19
P/S Ratio:=13.79
Ask Size:=-
Last:=58.92
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,111,340
52 week low:=26.00
High:=59.90

(apol)
Low:=49.95
Open:=50.58
% Change:=&nbsp;-0.02%
PEG:=1.93
Div per  Share:=0.00
Bid:=50.61
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=50.84
52 week high:=54.23
P/E Ratio:=19.14
Ex Div Date:=-
Change:=-0.01
Volume:=2,434,131
Ask:=51.05
Market  Cap:=7.198B
Estimated EPS:=4.81
P/S Ratio:=1.45
Ask Size:=-
Last:=50.83
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,241,330
52 week low:=33.75
High:=51.05

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=6.84
Open:=6.99
% Change:=&nbsp;-1.29%
PEG:=7.58
Div per  Share:=0.00
Bid:=6.57
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=6.99
52 week high:=11.16
P/E Ratio:=122.63
Ex Div Date:=-
Change:=-0.09
Volume:=792,238
Ask:=7.23
Market  Cap:=415.1M
Estimated EPS:=0.05
P/S Ratio:=2.01
Ask Size:=-
Last:=6.90
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=629,939
52 week low:=5.85
High:=7.07

(arb)
Low:=38.63
Open:=39.42
% Change:=&nbsp;-1.86%
PEG:=1.14
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=1.848
Previous Close:=39.86
52 week high:=44.95
P/E Ratio:=21.57
Ex Div Date:=Jun 13
Change:=-0.74
Volume:=181,962
Ask:=-
Market  Cap:=1.062B
Estimated EPS:=2.00
P/S Ratio:=2.65
Ask Size:=-
Last:=39.12
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=147,783
52 week low:=23.71
High:=40.11

(are)
Low:=80.27
Open:=80.81
% Change:=&nbsp;-0.06%
PEG:=2.05
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=2.133
Previous Close:=82.05
52 week high:=85.33
P/E Ratio:=38.47
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=461,389
Ask:=-
Market  Cap:=4.552B
Estimated EPS:=4.54
P/S Ratio:=8.91
Ask Size:=-
Last:=82.00
Div Date:=Jul 15
1 Year Estimated Target Price:=82.00
Average Volume:=463,171
52 week low:=65.60
High:=82.15

(ari)
Low:=15.54
Open:=15.75
% Change:=&nbsp;-1.77%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.10
EPS:=1.002
Previous Close:=15.84
52 week high:=17.61
P/E Ratio:=15.81
Ex Div Date:=Jun 28
Change:=-0.28
Volume:=183,332
Ask:=-
Market  Cap:=273.2M
Estimated EPS:=1.39
P/S Ratio:=10.92
Ask Size:=-
Last:=15.56
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=77,800
52 week low:=15.70
High:=15.76

(aria)
Low:=11.22
Open:=11.67
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=11.72
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.89
52 week high:=13.50
P/E Ratio:=20.22
Ex Div Date:=-
Change:=null
Volume:=4,492,217
Ask:=11.83
Market  Cap:=1.569B
Estimated EPS:=-0.64
P/S Ratio:=8.87
Ask Size:=-
Last:=11.89
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=3,535,900
52 week low:=3.07
High:=12.20

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=16.82
Open:=17.08
% Change:=&nbsp;-2.32%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.25
52 week high:=29.27
P/E Ratio:=7.67
Ex Div Date:=-
Change:=-0.40
Volume:=2,271,246
Ask:=-
Market  Cap:=1.360B
Estimated EPS:=1.57
P/S Ratio:=0.58
Ask Size:=-
Last:=16.85
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=2,614,900
52 week low:=16.95
High:=17.2436

(arow)
Low:=23.61
Open:=23.70
% Change:=&nbsp;+0.92%
PEG:=1.98
Div per  Share:=0.9927
Bid:=23.51
Bid Size:=-
Yield:=4.16
EPS:=1.94
Previous Close:=23.88
52 week high:=28.51
P/E Ratio:=12.31
Ex Div Date:=Jun  1
Change:=null
Volume:=46,515
Ask:=28.91
Market  Cap:=273.7M
Estimated EPS:=1.80
P/S Ratio:=3.39
Ask Size:=-
Last:=24.10
Div Date:=Sep 15
1 Year Estimated Target Price:=30.00
Average Volume:=19,911
52 week low:=21.7476
High:=24.70

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=33.54
Open:=34.24
% Change:=&nbsp;+0.17%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=34.69
52 week high:=47.50
P/E Ratio:=7.77
Ex Div Date:=18-Sep-86
Change:=null
Volume:=1,648,374
Ask:=-
Market  Cap:=4.014B
Estimated EPS:=5.38
P/S Ratio:=0.20
Ask Size:=-
Last:=34.75
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,339,200
52 week low:=22.56
High:=35.23

(asca)
Low:=21.68
Open:=22.20
% Change:=&nbsp;+0.41%
PEG:=0.55
Div per  Share:=0.42
Bid:=22.21
Bid Size:=-
Yield:=1.90
EPS:=0.344
Previous Close:=22.11
52 week high:=24.50
P/E Ratio:=64.27
Ex Div Date:=May 26
Change:=null
Volume:=229,326
Ask:=22.62
Market  Cap:=715.3M
Estimated EPS:=1.73
P/S Ratio:=0.60
Ask Size:=-
Last:=22.20
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=473,538
52 week low:=14.50
High:=22.50

(asfi)
Low:=7.69
Open:=7.72
% Change:=&nbsp;-1.51%
PEG:=1.12
Div per  Share:=0.08
Bid:=7.41
Bid Size:=-
Yield:=1.00
EPS:=0.225
Previous Close:=7.97
52 week high:=9.59
P/E Ratio:=35.42
Ex Div Date:=Jun 22
Change:=-0.12
Volume:=39,615
Ask:=8.66
Market  Cap:=114.9M
Estimated EPS:=0.69
P/S Ratio:=2.55
Ask Size:=-
Last:=7.85
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=57,448
52 week low:=6.40
High:=7.86

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=23.70
Open:=24.25
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.788
Previous Close:=24.59
52 week high:=27.36
P/E Ratio:=13.75
Ex Div Date:=May 11
Change:=null
Volume:=194,722
Ask:=-
Market  Cap:=1.281B
Estimated EPS:=0.00
P/S Ratio:=1.38
Ask Size:=-
Last:=25.01
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=401,708
52 week low:=7.29
High:=25.44

(atni)
Low:=37.17
Open:=37.45
% Change:=&nbsp;+0.21%
PEG:=9.81
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.33
EPS:=2.509
Previous Close:=37.69
52 week high:=55.40
P/E Ratio:=15.02
Ex Div Date:=Jun 28
Change:=null
Volume:=42,108
Ask:=39.53
Market  Cap:=581.0M
Estimated EPS:=1.31
P/S Ratio:=0.77
Ask Size:=-
Last:=37.77
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=35,938
52 week low:=30.42
High:=37.86

(atpg)
Low:=14.3107
Open:=14.51
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.00
Bid:=14.60
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=14.73
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=1,032,737
Ask:=14.92
Market  Cap:=739.4M
Estimated EPS:=-1.38
P/S Ratio:=1.47
Ask Size:=-
Last:=14.49
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,243,660
52 week low:=9.97
High:=14.91

(atsg)
Low:=4.88
Open:=4.95
% Change:=&nbsp;-0.80%
PEG:=0.69
Div per  Share:=0.00
Bid:=4.67
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.02
52 week high:=8.65
P/E Ratio:=9.28
Ex Div Date:=-
Change:=-0.04
Volume:=498,159
Ask:=5.27
Market  Cap:=319.5M
Estimated EPS:=0.64
P/S Ratio:=0.47
Ask Size:=-
Last:=4.98
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=402,284
52 week low:=4.48
High:=5.05

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.68
Open:=11.81
% Change:=&nbsp;-0.25%
PEG:=1.20
Div per  Share:=0.165
Bid:=11.69
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.87
52 week high:=12.65
P/E Ratio:=27.48
Ex Div Date:=Mar 14
Change:=-0.03
Volume:=7,130,892
Ask:=11.86
Market  Cap:=13.547B
Estimated EPS:=0.75
P/S Ratio:=2.96
Ask Size:=-
Last:=11.84
Div Date:=May 11
1 Year Estimated Target Price:=14.12
Average Volume:=7,526,930
52 week low:=10.40
High:=12.00

(auxl)
Low:=18.06
Open:=18.63
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=18.21
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=18.85
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=685,906
Ask:=19.24
Market  Cap:=896.0M
Estimated EPS:=-0.76
P/S Ratio:=4.02
Ask Size:=-
Last:=18.74
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=638,320
52 week low:=18.55
High:=18.96

(avid)
Low:=12.63
Open:=12.86
% Change:=&nbsp;+0.77%
PEG:=2.19
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=12.99
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=454,232
Ask:=13.45
Market  Cap:=502.8M
Estimated EPS:=0.57
P/S Ratio:=0.73
Ask Size:=-
Last:=13.09
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=196,075
52 week low:=11.04
High:=13.40

(avnw)
Low:=3.86
Open:=3.96
% Change:=&nbsp;-3.97%
PEG:=-
Div per  Share:=0.00
Bid:=3.75
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.03
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=433,718
Ask:=4.80
Market  Cap:=234.6M
Estimated EPS:=-0.25
P/S Ratio:=0.53
Ask Size:=-
Last:=3.87
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=386,788
52 week low:=3.61
High:=3.98

(avx)
Low:=13.69
Open:=13.81
% Change:=&nbsp;-0.22%
PEG:=0.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.52
Previous Close:=13.95
52 week high:=16.60
P/E Ratio:=9.18
Ex Div Date:=Jun  8
Change:=-0.03
Volume:=375,594
Ask:=-
Market  Cap:=2.368B
Estimated EPS:=1.47
P/S Ratio:=1.40
Ask Size:=-
Last:=13.92
Div Date:=Aug 15
1 Year Estimated Target Price:=17.00
Average Volume:=220,333
52 week low:=12.38
High:=14.095

(avy)
Low:=30.92
Open:=31.24
% Change:=&nbsp;+0.03%
PEG:=1.80
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=2.879
Previous Close:=31.54
52 week high:=43.52
P/E Ratio:=10.96
Ex Div Date:=May 27
Change:=null
Volume:=1,774,279
Ask:=-
Market  Cap:=3.333B
Estimated EPS:=2.62
P/S Ratio:=0.50
Ask Size:=-
Last:=31.55
Div Date:=Jun 15
1 Year Estimated Target Price:=39.71
Average Volume:=1,122,370
52 week low:=31.50
High:=31.91

(awi)
Low:=38.76
Open:=39.37
% Change:=&nbsp;-0.70%
PEG:=0.80
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=34.54
EPS:=0.754
Previous Close:=39.78
52 week high:=54.58
P/E Ratio:=52.76
Ex Div Date:=13-Dec-10
Change:=-0.28
Volume:=368,373
Ask:=-
Market  Cap:=2.303B
Estimated EPS:=2.48
P/S Ratio:=0.83
Ask Size:=-
Last:=39.50
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.33
Average Volume:=235,279
52 week low:=33.76
High:=40.08

(awr)
Low:=33.50
Open:=33.70
% Change:=&nbsp;+0.91%
PEG:=3.08
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=1.715
Previous Close:=33.88
52 week high:=38.59
P/E Ratio:=19.76
Ex Div Date:=May 10
Change:=null
Volume:=128,466
Ask:=-
Market  Cap:=638.0M
Estimated EPS:=2.03
P/S Ratio:=1.56
Ask Size:=-
Last:=34.19
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=77,630
52 week low:=31.24
High:=34.50

(axl)
Low:=10.42
Open:=10.93
% Change:=&nbsp;+8.82%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=10.54
52 week high:=16.20
P/E Ratio:=5.76
Ex Div Date:=4-Dec-08
Change:=null
Volume:=6,980,978
Ask:=-
Market  Cap:=864.4M
Estimated EPS:=1.80
P/S Ratio:=0.33
Ask Size:=-
Last:=11.47
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,097,540
52 week low:=8.21
High:=11.79

(axp)
Low:=49.54
Open:=50.09
% Change:=&nbsp;-1.01%
PEG:=1.18
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=3.85
Previous Close:=50.55
52 week high:=53.80
P/E Ratio:=13.13
Ex Div Date:=Jun 29
Change:=-0.51
Volume:=6,798,961
Ask:=-
Market  Cap:=59.698B
Estimated EPS:=3.89
P/S Ratio:=2.15
Ask Size:=-
Last:=50.04
Div Date:=Aug 10
1 Year Estimated Target Price:=57.12
Average Volume:=6,845,270
52 week low:=37.33
High:=50.37

(axs)
Low:=31.42
Open:=31.57
% Change:=&nbsp;+0.09%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=2.507
Previous Close:=31.84
52 week high:=37.81
P/E Ratio:=12.70
Ex Div Date:=Jun 28
Change:=null
Volume:=786,924
Ask:=-
Market  Cap:=4.124B
Estimated EPS:=-0.85
P/S Ratio:=1.12
Ask Size:=-
Last:=31.87
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=989,764
52 week low:=29.79
High:=31.92

(azo)
Low:=282.50
Open:=284.46
% Change:=&nbsp;-0.14%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=285.84
52 week high:=302.00
P/E Ratio:=15.75
Ex Div Date:=-
Change:=-0.39
Volume:=287,471
Ask:=-
Market  Cap:=11.863B
Estimated EPS:=19.21
P/S Ratio:=1.51
Ask Size:=-
Last:=285.45
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=360,998
52 week low:=203.05
High:=288.09

(ba)
Low:=69.50
Open:=69.97
% Change:=&nbsp;-0.27%
PEG:=1.47
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=4.527
Previous Close:=70.66
52 week high:=80.65
P/E Ratio:=15.61
Ex Div Date:=May 11
Change:=-0.19
Volume:=5,905,880
Ask:=-
Market  Cap:=52.026B
Estimated EPS:=4.11
P/S Ratio:=0.82
Ask Size:=-
Last:=70.47
Div Date:=Sep  2
1 Year Estimated Target Price:=86.83
Average Volume:=4,798,450
52 week low:=59.48
High:=71.11

(bac)
Low:=9.60
Open:=9.64
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=-1.642
Previous Close:=9.79
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=186,655,776
Ask:=-
Market  Cap:=98.393B
Estimated EPS:=-0.23
P/S Ratio:=1.35
Ask Size:=-
Last:=9.71
Div Date:=Jun 24
1 Year Estimated Target Price:=14.02
Average Volume:=150,568,000
52 week low:=9.40
High:=9.949

(bamm)
Low:=3.02
Open:=3.14
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.15
Bid:=3.00
Bid Size:=-
Yield:=4.79
EPS:=0.219
Previous Close:=3.13
52 week high:=6.94
P/E Ratio:=14.29
Ex Div Date:=Apr  1
Change:=-0.04
Volume:=102,948
Ask:=3.75
Market  Cap:=48.6M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.09
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=82,120
52 week low:=2.92
High:=3.21

(bbbb)
Low:=43.50
Open:=43.66
% Change:=&nbsp;-0.37%
PEG:=1.33
Div per  Share:=0.00
Bid:=43.50
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=43.72
52 week high:=50.26
P/E Ratio:=188.45
Ex Div Date:=-
Change:=-0.16
Volume:=976,489
Ask:=43.56
Market  Cap:=1.485B
Estimated EPS:=1.84
P/S Ratio:=3.20
Ask Size:=-
Last:=43.56
Div Date:=-
1 Year Estimated Target Price:=47.60
Average Volume:=1,642,410
52 week low:=32.55
High:=43.84

(bbby)
Low:=56.8312
Open:=57.29
% Change:=&nbsp;+1.35%
PEG:=1.12
Div per  Share:=0.00
Bid:=58.16
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=57.71
52 week high:=60.55
P/E Ratio:=17.59
Ex Div Date:=-
Change:=null
Volume:=2,358,385
Ask:=59.11
Market  Cap:=14.362B
Estimated EPS:=3.69
P/S Ratio:=1.58
Ask Size:=-
Last:=58.49
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,594,890
52 week low:=35.55
High:=58.84

(bbg)
Low:=48.58
Open:=48.79
% Change:=&nbsp;+0.20%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=49.66
52 week high:=52.13
P/E Ratio:=32.04
Ex Div Date:=-
Change:=null
Volume:=619,099
Ask:=-
Market  Cap:=2.303B
Estimated EPS:=1.66
P/S Ratio:=3.19
Ask Size:=-
Last:=49.76
Div Date:=-
1 Year Estimated Target Price:=53.09
Average Volume:=808,309
52 week low:=31.96
High:=50.15

(bbgi)
Low:=3.95
Open:=4.06
% Change:=&nbsp;-1.42%
PEG:=0.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.24
52 week high:=9.34
P/E Ratio:=10.60
Ex Div Date:=26-Sep-08
Change:=-0.06
Volume:=3,600
Ask:=6.30
Market  Cap:=95.2M
Estimated EPS:=0.40
P/S Ratio:=0.97
Ask Size:=-
Last:=4.18
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,377
52 week low:=3.40
High:=4.25

(bbw)
Low:=6.02
Open:=6.04
% Change:=&nbsp;+1.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.12
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=52,348
Ask:=-
Market  Cap:=111.4M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.19
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=94,519
52 week low:=4.85
High:=6.32

(bc)
Low:=21.35
Open:=21.36
% Change:=&nbsp;-0.68%
PEG:=3.77
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.23
EPS:=-0.786
Previous Close:=21.98
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.15
Volume:=1,827,729
Ask:=-
Market  Cap:=1.944B
Estimated EPS:=0.43
P/S Ratio:=0.55
Ask Size:=-
Last:=21.83
Div Date:=15-Dec-10
1 Year Estimated Target Price:=34.50
Average Volume:=1,430,640
52 week low:=12.54
High:=22.04

(bcrx)
Low:=3.335
Open:=3.46
% Change:=&nbsp;-3.41%
PEG:=-
Div per  Share:=0.00
Bid:=3.30
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.52
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=197,532
Ask:=3.43
Market  Cap:=153.3M
Estimated EPS:=-0.99
P/S Ratio:=3.80
Ask Size:=-
Last:=3.40
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=210,448
52 week low:=3.17
High:=3.46

(bcsi)
Low:=19.84
Open:=20.25
% Change:=&nbsp;-1.47%
PEG:=1.76
Div per  Share:=0.00
Bid:=19.86
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=20.45
52 week high:=32.22
P/E Ratio:=20.95
Ex Div Date:=-
Change:=-0.30
Volume:=316,254
Ask:=20.44
Market  Cap:=874.6M
Estimated EPS:=1.03
P/S Ratio:=1.82
Ask Size:=-
Last:=20.15
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=788,790
52 week low:=17.21
High:=20.53

(bdge)
Low:=20.62
Open:=20.70
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.92
Bid:=20.51
Bid Size:=-
Yield:=4.39
EPS:=1.459
Previous Close:=20.98
52 week high:=26.89
P/E Ratio:=14.38
Ex Div Date:=Jul 13
Change:=-0.14
Volume:=18,282
Ask:=21.65
Market  Cap:=135.8M
Estimated EPS:=1.45
P/S Ratio:=3.18
Ask Size:=-
Last:=20.84
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=14,581
52 week low:=20.03
High:=20.96

(beat)
Low:=4.98
Open:=5.02
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=2.00
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.03
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=45,163
Ask:=5.29
Market  Cap:=122.8M
Estimated EPS:=-0.25
P/S Ratio:=1.00
Ask Size:=-
Last:=5.04
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,003
52 week low:=4.00
High:=5.06

(beav)
Low:=38.32
Open:=39.66
% Change:=&nbsp;-0.62%
PEG:=1.33
Div per  Share:=0.00
Bid:=38.87
Bid Size:=-
Yield:=-
EPS:=1.741
Previous Close:=40.05
52 week high:=42.85
P/E Ratio:=23.00
Ex Div Date:=-
Change:=-0.25
Volume:=1,163,638
Ask:=40.56
Market  Cap:=4.016B
Estimated EPS:=2.16
P/S Ratio:=1.80
Ask Size:=-
Last:=39.80
Div Date:=-
1 Year Estimated Target Price:=51.17
Average Volume:=789,438
52 week low:=25.75
High:=40.24

(belfb)
Low:=18.74
Open:=18.89
% Change:=&nbsp;-1.09%
PEG:=-
Div per  Share:=0.28
Bid:=14.05
Bid Size:=-
Yield:=1.46
EPS:=1.455
Previous Close:=19.23
52 week high:=26.77
P/E Ratio:=13.22
Ex Div Date:=Jul 13
Change:=-0.21
Volume:=25,345
Ask:=-
Market  Cap:=222.4M
Estimated EPS:=1.45
P/S Ratio:=0.71
Ask Size:=-
Last:=19.02
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=26,041
52 week low:=17.28
High:=19.60

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=38.97
Open:=39.64
% Change:=&nbsp;-1.13%
PEG:=4.44
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.61
EPS:=1.001
Previous Close:=39.90
52 week high:=48.70
P/E Ratio:=39.86
Ex Div Date:=Jul 13
Change:=-0.45
Volume:=109,153
Ask:=-
Market  Cap:=737.4M
Estimated EPS:=2.31
P/S Ratio:=4.61
Ask Size:=-
Last:=39.45
Div Date:=Jul 29
1 Year Estimated Target Price:=46.00
Average Volume:=57,244
52 week low:=37.04
High:=40.00

(bgcp)
Low:=7.90
Open:=8.03
% Change:=&nbsp;+0.37%
PEG:=0.90
Div per  Share:=0.59
Bid:=8.01
Bid Size:=-
Yield:=7.23
EPS:=0.295
Previous Close:=8.16
52 week high:=10.07
P/E Ratio:=27.66
Ex Div Date:=May 12
Change:=null
Volume:=1,563,197
Ask:=8.53
Market  Cap:=981.0M
Estimated EPS:=0.75
P/S Ratio:=0.73
Ask Size:=-
Last:=8.19
Div Date:=Aug 25
1 Year Estimated Target Price:=9.00
Average Volume:=882,392
52 week low:=4.91
High:=8.39

(bgs)
Low:=18.50
Open:=18.74
% Change:=&nbsp;-0.32%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=0.928
Previous Close:=18.85
52 week high:=21.31
P/E Ratio:=20.31
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=632,913
Ask:=-
Market  Cap:=900.0M
Estimated EPS:=1.06
P/S Ratio:=1.74
Ask Size:=-
Last:=18.79
Div Date:=Oct 31
1 Year Estimated Target Price:=19.00
Average Volume:=431,916
52 week low:=10.50
High:=19.1599

(bh)
Low:=355.00
Open:=359.22
% Change:=&nbsp;+1.65%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=362.20
52 week high:=464.77
P/E Ratio:=15.24
Ex Div Date:=-
Change:=null
Volume:=7,531
Ask:=-
Market  Cap:=451.7M
Estimated EPS:=25.61
P/S Ratio:=0.64
Ask Size:=-
Last:=368.17
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,220
52 week low:=258.92
High:=375.58

(bidu)
Low:=152.34
Open:=154.90
% Change:=&nbsp;-0.80%
PEG:=1.34
Div per  Share:=0.00
Bid:=157.20
Bid Size:=-
Yield:=-
EPS:=1.828
Previous Close:=158.34
52 week high:=165.96
P/E Ratio:=86.62
Ex Div Date:=-
Change:=-1.27
Volume:=9,775,705
Ask:=157.24
Market  Cap:=54.788B
Estimated EPS:=2.78
P/S Ratio:=39.29
Ask Size:=-
Last:=157.07
Div Date:=-
1 Year Estimated Target Price:=181.72
Average Volume:=9,151,230
52 week low:=76.00
High:=158.46

(biib)
Low:=99.54
Open:=101.47
% Change:=&nbsp;-0.27%
PEG:=1.85
Div per  Share:=0.00
Bid:=102.15
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=102.15
52 week high:=109.63
P/E Ratio:=23.45
Ex Div Date:=-
Change:=-0.28
Volume:=1,739,314
Ask:=103.09
Market  Cap:=24.615B
Estimated EPS:=5.87
P/S Ratio:=5.13
Ask Size:=-
Last:=101.87
Div Date:=-
1 Year Estimated Target Price:=111.69
Average Volume:=2,164,500
52 week low:=53.14
High:=102.75

(bio)
Low:=106.77
Open:=107.62
% Change:=&nbsp;+0.43%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=108.53
52 week high:=126.98
P/E Ratio:=16.68
Ex Div Date:=-
Change:=null
Volume:=120,259
Ask:=-
Market  Cap:=3.052B
Estimated EPS:=6.20
P/S Ratio:=1.55
Ask Size:=-
Last:=109.00
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=69,200
52 week low:=85.88
High:=109.65

(bj)
Low:=50.26
Open:=50.32
% Change:=&nbsp;0.00%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.35
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=null
Volume:=1,969,795
Ask:=-
Market  Cap:=2.753B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.35
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,301,510
52 week low:=40.31
High:=50.54

(bkmu)
Low:=3.5722
Open:=3.61
% Change:=&nbsp;+1.92%
PEG:=-
Div per  Share:=0.10
Bid:=3.53
Bid Size:=-
Yield:=2.75
EPS:=-1.619
Previous Close:=3.64
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=95,163
Ask:=3.90
Market  Cap:=170.6M
Estimated EPS:=-0.04
P/S Ratio:=4.70
Ask Size:=-
Last:=3.71
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=153,038
52 week low:=3.52
High:=3.74

(bldr)
Low:=2.27
Open:=2.45
% Change:=&nbsp;-7.63%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.862
Previous Close:=2.49
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=99,054
Ask:=3.25
Market  Cap:=218.3M
Estimated EPS:=-0.37
P/S Ratio:=0.34
Ask Size:=-
Last:=2.30
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=147,661
52 week low:=1.43
High:=2.50

(blk)
Low:=172.38
Open:=172.50
% Change:=&nbsp;+1.94%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=12.266
Previous Close:=175.07
52 week high:=209.77
P/E Ratio:=14.27
Ex Div Date:=Jun  3
Change:=null
Volume:=1,276,283
Ask:=-
Market  Cap:=31.960B
Estimated EPS:=12.88
P/S Ratio:=3.40
Ask Size:=-
Last:=178.46
Div Date:=Sep 22
1 Year Estimated Target Price:=230.33
Average Volume:=676,042
52 week low:=139.16
High:=179.58

(bll)
Low:=38.05
Open:=38.29
% Change:=&nbsp;+0.57%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.676
Previous Close:=38.58
52 week high:=40.56
P/E Ratio:=14.42
Ex Div Date:=May 27
Change:=null
Volume:=2,146,325
Ask:=-
Market  Cap:=6.517B
Estimated EPS:=2.86
P/S Ratio:=0.81
Ask Size:=-
Last:=38.80
Div Date:=Sep 15
1 Year Estimated Target Price:=44.50
Average Volume:=1,428,240
52 week low:=27.57
High:=39.23

(bmc)
Low:=43.19
Open:=44.27
% Change:=&nbsp;-3.12%
PEG:=1.08
Div per  Share:=0.00
Bid:=43.23
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=44.61
52 week high:=56.55
P/E Ratio:=17.84
Ex Div Date:=-
Change:=-1.39
Volume:=5,422,795
Ask:=43.26
Market  Cap:=7.644B
Estimated EPS:=3.27
P/S Ratio:=3.82
Ask Size:=-
Last:=43.22
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,805,100
52 week low:=34.47
High:=44.72

(bmi)
Low:=36.00
Open:=36.00
% Change:=&nbsp;+0.14%
PEG:=1.75
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=1.76
Previous Close:=36.44
52 week high:=45.49
P/E Ratio:=20.70
Ex Div Date:=May 26
Change:=null
Volume:=129,062
Ask:=-
Market  Cap:=546.0M
Estimated EPS:=1.73
P/S Ratio:=2.00
Ask Size:=-
Last:=36.49
Div Date:=Jun 15
1 Year Estimated Target Price:=40.14
Average Volume:=97,872
52 week low:=33.98
High:=36.89

(bmrn)
Low:=29.61
Open:=29.98
% Change:=&nbsp;+6.62%
PEG:=-
Div per  Share:=0.00
Bid:=29.39
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.29
52 week high:=30.86
P/E Ratio:=17.62
Ex Div Date:=-
Change:=null
Volume:=1,855,472
Ask:=33.00
Market  Cap:=3.464B
Estimated EPS:=-0.39
P/S Ratio:=8.11
Ask Size:=-
Last:=31.23
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=858,443
52 week low:=19.89
High:=31.68

(bmtc)
Low:=19.8308
Open:=19.89
% Change:=&nbsp;+0.65%
PEG:=1.90
Div per  Share:=0.58
Bid:=19.40
Bid Size:=-
Yield:=2.90
EPS:=0.999
Previous Close:=19.99
52 week high:=21.45
P/E Ratio:=20.01
Ex Div Date:=May  6
Change:=null
Volume:=46,775
Ask:=20.84
Market  Cap:=252.5M
Estimated EPS:=1.57
P/S Ratio:=3.23
Ask Size:=-
Last:=20.12
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=45,744
52 week low:=15.97
High:=20.35

(bokf)
Low:=53.41
Open:=53.90
% Change:=&nbsp;+0.91%
PEG:=1.33
Div per  Share:=1.025
Bid:=53.38
Bid Size:=-
Yield:=1.90
EPS:=3.676
Previous Close:=53.97
52 week high:=56.58
P/E Ratio:=14.68
Ex Div Date:=May 11
Change:=null
Volume:=81,876
Ask:=55.50
Market  Cap:=3.727B
Estimated EPS:=3.90
P/S Ratio:=3.21
Ask Size:=-
Last:=54.46
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=64,397
52 week low:=42.56
High:=54.80

(boom)
Low:=20.81
Open:=21.05
% Change:=&nbsp;-1.03%
PEG:=2.46
Div per  Share:=0.16
Bid:=20.70
Bid Size:=-
Yield:=0.75
EPS:=0.487
Previous Close:=21.42
52 week high:=29.69
P/E Ratio:=43.98
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=72,159
Ask:=21.72
Market  Cap:=282.6M
Estimated EPS:=0.71
P/S Ratio:=1.68
Ask Size:=-
Last:=21.20
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=85,497
52 week low:=13.50
High:=21.68

(bpop)
Low:=2.24
Open:=2.26
% Change:=&nbsp;+5.26%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.39
Bid Size:=-
Yield:=-
EPS:=0.382
Previous Close:=2.28
52 week high:=3.59
P/E Ratio:=5.97
Ex Div Date:=11-Mar-09
Change:=null
Volume:=17,737,920
Ask:=2.40
Market  Cap:=2.458B
Estimated EPS:=0.22
P/S Ratio:=1.91
Ask Size:=-
Last:=2.40
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.25
Average Volume:=8,874,040
52 week low:=2.27
High:=2.41

(brc)
Low:=29.44
Open:=29.61
% Change:=&nbsp;-0.84%
PEG:=1.37
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=1.899
Previous Close:=29.85
52 week high:=38.73
P/E Ratio:=15.72
Ex Div Date:=Jul  6
Change:=-0.25
Volume:=308,239
Ask:=-
Market  Cap:=1.563B
Estimated EPS:=2.19
P/S Ratio:=1.19
Ask Size:=-
Last:=29.60
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=274,788
52 week low:=24.88
High:=29.84

(brcm)
Low:=36.10
Open:=36.46
% Change:=&nbsp;+0.62%
PEG:=0.82
Div per  Share:=0.34
Bid:=36.93
Bid Size:=-
Yield:=0.92
EPS:=1.773
Previous Close:=36.84
52 week high:=47.39
P/E Ratio:=20.78
Ex Div Date:=May 18
Change:=null
Volume:=10,554,499
Ask:=37.09
Market  Cap:=19.832B
Estimated EPS:=2.95
P/S Ratio:=2.75
Ask Size:=-
Last:=37.07
Div Date:=Jun  6
1 Year Estimated Target Price:=43.96
Average Volume:=9,388,280
52 week low:=29.90
High:=37.67

(bre)
Low:=51.05
Open:=51.73
% Change:=&nbsp;+0.56%
PEG:=3.98
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=0.713
Previous Close:=52.19
52 week high:=54.31
P/E Ratio:=73.20
Ex Div Date:=Jun 13
Change:=null
Volume:=629,678
Ask:=-
Market  Cap:=3.434B
Estimated EPS:=2.12
P/S Ratio:=9.67
Ask Size:=-
Last:=52.48
Div Date:=Jun 30
1 Year Estimated Target Price:=50.71
Average Volume:=831,636
52 week low:=38.72
High:=52.60

(brli)
Low:=19.61
Open:=19.70
% Change:=&nbsp;+0.50%
PEG:=0.96
Div per  Share:=0.00
Bid:=19.50
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.84
52 week high:=25.99
P/E Ratio:=17.25
Ex Div Date:=-
Change:=null
Volume:=221,001
Ask:=20.47
Market  Cap:=557.1M
Estimated EPS:=1.14
P/S Ratio:=1.09
Ask Size:=-
Last:=19.94
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=212,202
52 week low:=18.02
High:=20.09

(brs)
Low:=48.11
Open:=48.59
% Change:=&nbsp;-1.68%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=49.31
52 week high:=52.89
P/E Ratio:=13.70
Ex Div Date:=May 18
Change:=-0.83
Volume:=330,192
Ask:=-
Market  Cap:=1.761B
Estimated EPS:=3.80
P/S Ratio:=1.45
Ask Size:=-
Last:=48.48
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=243,808
52 week low:=32.00
High:=48.91

(bsrr)
Low:=11.15
Open:=11.30
% Change:=&nbsp;+1.77%
PEG:=2.19
Div per  Share:=0.18
Bid:=11.53
Bid Size:=-
Yield:=1.59
EPS:=0.453
Previous Close:=11.32
52 week high:=13.10
P/E Ratio:=24.99
Ex Div Date:=Jul 28
Change:=null
Volume:=29,124
Ask:=11.88
Market  Cap:=161.8M
Estimated EPS:=0.52
P/S Ratio:=2.90
Ask Size:=-
Last:=11.52
Div Date:=Aug 15
1 Year Estimated Target Price:=11.67
Average Volume:=20,122
52 week low:=10.06
High:=11.57

(bstc)
Low:=20.55
Open:=20.75
% Change:=&nbsp;+1.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=21.62
52 week high:=27.99
P/E Ratio:=58.12
Ex Div Date:=-
Change:=null
Volume:=16,658
Ask:=32.00
Market  Cap:=139.2M
Estimated EPS:=1.32
P/S Ratio:=28.27
Ask Size:=-
Last:=21.91
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=19,330
52 week low:=20.07
High:=23.81

(btn)
Low:=3.80
Open:=3.96
% Change:=&nbsp;-3.78%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=3.97
52 week high:=9.74
P/E Ratio:=6.31
Ex Div Date:=-
Change:=-0.15
Volume:=177,530
Ask:=-
Market  Cap:=55.0M
Estimated EPS:=0.62
P/S Ratio:=0.40
Ask Size:=-
Last:=3.82
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=207,570
52 week low:=3.90
High:=4.03

(buse)
Low:=5.07
Open:=5.19
% Change:=&nbsp;-0.95%
PEG:=15.70
Div per  Share:=0.16
Bid:=4.89
Bid Size:=-
Yield:=3.05
EPS:=0.322
Previous Close:=5.24
52 week high:=5.70
P/E Ratio:=16.27
Ex Div Date:=Jul 20
Change:=-0.05
Volume:=144,014
Ask:=5.39
Market  Cap:=449.4M
Estimated EPS:=0.33
P/S Ratio:=3.11
Ask Size:=-
Last:=5.19
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=230,825
52 week low:=4.04
High:=5.27

(bxg)
Low:=2.58
Open:=2.59
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.59
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.01
Volume:=19,347
Ask:=-
Market  Cap:=80.8M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=2.58
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,016
52 week low:=2.53
High:=2.61

(bxs)
Low:=13.51
Open:=13.58
% Change:=&nbsp;-1.02%
PEG:=6.71
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=0.16
Previous Close:=13.68
52 week high:=16.75
P/E Ratio:=85.50
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=1,352,477
Ask:=-
Market  Cap:=1.130B
Estimated EPS:=0.29
P/S Ratio:=2.31
Ask Size:=-
Last:=13.54
Div Date:=Jul  1
1 Year Estimated Target Price:=13.33
Average Volume:=1,045,980
52 week low:=11.57
High:=13.82

(byi)
Low:=38.64
Open:=39.80
% Change:=&nbsp;-1.60%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.07
52 week high:=44.46
P/E Ratio:=18.21
Ex Div Date:=-
Change:=-0.64
Volume:=333,641
Ask:=-
Market  Cap:=2.093B
Estimated EPS:=1.83
P/S Ratio:=2.87
Ask Size:=-
Last:=39.43
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=714,355
52 week low:=30.00
High:=40.11

(bz)
Low:=6.836
Open:=7.07
% Change:=&nbsp;-3.48%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.18
52 week high:=9.85
P/E Ratio:=6.57
Ex Div Date:=-
Change:=-0.25
Volume:=3,007,793
Ask:=-
Market  Cap:=561.1M
Estimated EPS:=0.80
P/S Ratio:=0.27
Ask Size:=-
Last:=6.93
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,189,700
52 week low:=5.71
High:=7.18

(c)
Low:=37.64
Open:=37.91
% Change:=&nbsp;+0.42%
PEG:=0.69
Div per  Share:=0.02
Bid:=-
Bid Size:=-
Yield:=0.05
EPS:=3.058
Previous Close:=38.18
52 week high:=51.50
P/E Ratio:=12.49
Ex Div Date:=Jul 28
Change:=null
Volume:=27,116,898
Ask:=-
Market  Cap:=112.0B
Estimated EPS:=4.09
P/S Ratio:=1.82
Ask Size:=-
Last:=38.34
Div Date:=Aug 26
1 Year Estimated Target Price:=55.45
Average Volume:=39,338,200
52 week low:=36.30
High:=38.77

(ca)
Low:=22.05
Open:=22.12
% Change:=&nbsp;-0.09%
PEG:=1.19
Div per  Share:=0.17
Bid:=22.21
Bid Size:=-
Yield:=0.76
EPS:=1.661
Previous Close:=22.32
52 week high:=25.68
P/E Ratio:=13.44
Ex Div Date:=May 19
Change:=-0.02
Volume:=5,841,627
Ask:=22.55
Market  Cap:=11.255B
Estimated EPS:=2.18
P/S Ratio:=2.49
Ask Size:=-
Last:=22.30
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=5,050,100
52 week low:=17.70
High:=22.44

(cag)
Low:=25.36
Open:=25.51
% Change:=&nbsp;-0.08%
PEG:=2.31
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.59
EPS:=1.874
Previous Close:=25.63
52 week high:=26.60
P/E Ratio:=13.68
Ex Div Date:=Jul 27
Change:=-0.02
Volume:=4,481,543
Ask:=-
Market  Cap:=10.520B
Estimated EPS:=1.82
P/S Ratio:=0.86
Ask Size:=-
Last:=25.61
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,837,960
52 week low:=21.02
High:=25.76

(cah)
Low:=42.87
Open:=43.12
% Change:=&nbsp;+0.78%
PEG:=1.55
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.762
Previous Close:=43.42
52 week high:=47.06
P/E Ratio:=15.72
Ex Div Date:=Jun 29
Change:=null
Volume:=4,294,692
Ask:=-
Market  Cap:=15.342B
Estimated EPS:=2.66
P/S Ratio:=0.15
Ask Size:=-
Last:=43.76
Div Date:=Jul 15
1 Year Estimated Target Price:=48.71
Average Volume:=2,599,260
52 week low:=29.69
High:=44.05

(cake)
Low:=28.32
Open:=28.84
% Change:=&nbsp;-0.69%
PEG:=1.38
Div per  Share:=0.00
Bid:=28.50
Bid Size:=-
Yield:=-
EPS:=1.49
Previous Close:=29.03
52 week high:=34.07
P/E Ratio:=19.48
Ex Div Date:=-
Change:=-0.20
Volume:=982,265
Ask:=29.10
Market  Cap:=1.660B
Estimated EPS:=1.67
P/S Ratio:=0.99
Ask Size:=-
Last:=28.83
Div Date:=-
1 Year Estimated Target Price:=34.39
Average Volume:=1,138,580
52 week low:=21.56
High:=29.21

(cap)
Low:=17.28
Open:=17.38
% Change:=&nbsp;-0.68%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=17.67
52 week high:=28.57
P/E Ratio:=8.62
Ex Div Date:=-
Change:=-0.12
Volume:=234,087
Ask:=-
Market  Cap:=338.6M
Estimated EPS:=2.32
P/S Ratio:=3.77
Ask Size:=-
Last:=17.55
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=139,348
52 week low:=12.80
High:=17.8775

(cas)
Low:=16.97
Open:=17.05
% Change:=&nbsp;+0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.31
52 week high:=19.29
P/E Ratio:=237.12
Ex Div Date:=17-Mar-09
Change:=null
Volume:=76,942
Ask:=-
Market  Cap:=399.6M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.36
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,686
52 week low:=12.66
High:=17.51

(casc)
Low:=48.26
Open:=48.83
% Change:=&nbsp;+0.87%
PEG:=1.02
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=2.89
Previous Close:=49.56
52 week high:=55.67
P/E Ratio:=17.15
Ex Div Date:=Jun 29
Change:=null
Volume:=45,001
Ask:=-
Market  Cap:=552.7M
Estimated EPS:=4.83
P/S Ratio:=1.21
Ask Size:=-
Last:=49.99
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=73,067
52 week low:=27.55
High:=50.77

(cat)
Low:=97.28
Open:=98.32
% Change:=&nbsp;-0.85%
PEG:=0.85
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=6.046
Previous Close:=99.64
52 week high:=116.55
P/E Ratio:=16.48
Ex Div Date:=Jul 18
Change:=-0.85
Volume:=12,225,302
Ask:=-
Market  Cap:=63.769B
Estimated EPS:=7.08
P/S Ratio:=1.26
Ask Size:=-
Last:=98.79
Div Date:=Aug 20
1 Year Estimated Target Price:=133.27
Average Volume:=8,539,490
52 week low:=63.34
High:=99.97

(caty)
Low:=13.42
Open:=13.57
% Change:=&nbsp;+0.14%
PEG:=1.70
Div per  Share:=0.04
Bid:=13.42
Bid Size:=-
Yield:=0.29
EPS:=0.835
Previous Close:=13.84
52 week high:=18.98
P/E Ratio:=16.57
Ex Div Date:=May 27
Change:=null
Volume:=783,659
Ask:=14.31
Market  Cap:=1.090B
Estimated EPS:=1.08
P/S Ratio:=3.59
Ask Size:=-
Last:=13.86
Div Date:=Jun 10
1 Year Estimated Target Price:=17.93
Average Volume:=410,273
52 week low:=9.32
High:=13.90

(cavm)
Low:=33.00
Open:=33.33
% Change:=&nbsp;+0.20%
PEG:=1.29
Div per  Share:=0.00
Bid:=33.74
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=34.42
52 week high:=48.30
P/E Ratio:=41.07
Ex Div Date:=-
Change:=null
Volume:=1,568,069
Ask:=35.25
Market  Cap:=1.670B
Estimated EPS:=1.31
P/S Ratio:=7.30
Ask Size:=-
Last:=34.49
Div Date:=-
1 Year Estimated Target Price:=48.14
Average Volume:=1,067,850
52 week low:=22.16
High:=35.02

(cb)
Low:=62.26
Open:=62.85
% Change:=&nbsp;-1.17%
PEG:=1.33
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=6.951
Previous Close:=63.22
52 week high:=66.00
P/E Ratio:=9.10
Ex Div Date:=Jun 22
Change:=-0.74
Volume:=2,651,613
Ask:=-
Market  Cap:=17.863B
Estimated EPS:=5.28
P/S Ratio:=1.34
Ask Size:=-
Last:=62.48
Div Date:=Jul 12
1 Year Estimated Target Price:=67.60
Average Volume:=2,020,900
52 week low:=52.17
High:=62.91

(cbb)
Low:=3.40
Open:=3.42
% Change:=&nbsp;-0.57%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.48
52 week high:=3.64
P/E Ratio:=51.18
Ex Div Date:=2-Jul-01
Change:=-0.02
Volume:=1,320,834
Ask:=-
Market  Cap:=687.8M
Estimated EPS:=0.30
P/S Ratio:=0.49
Ask Size:=-
Last:=3.46
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=1,534,200
52 week low:=2.27
High:=3.53

(cbg)
Low:=20.51
Open:=20.69
% Change:=&nbsp;+3.56%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=21.05
52 week high:=29.88
P/E Ratio:=28.10
Ex Div Date:=-
Change:=null
Volume:=8,164,201
Ask:=-
Market  Cap:=6.901B
Estimated EPS:=1.11
P/S Ratio:=1.26
Ask Size:=-
Last:=21.80
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=3,800,420
52 week low:=15.70
High:=22.035

(cbr)
Low:=4.85
Open:=4.91
% Change:=&nbsp;+0.60%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=4.99
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=285,306
Ask:=-
Market  Cap:=357.5M
Estimated EPS:=0.33
P/S Ratio:=0.33
Ask Size:=-
Last:=5.02
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=466,862
52 week low:=2.60
High:=5.06

(cbu)
Low:=24.26
Open:=24.35
% Change:=&nbsp;+2.44%
PEG:=1.23
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.91
EPS:=1.949
Previous Close:=24.56
52 week high:=28.95
P/E Ratio:=12.60
Ex Div Date:=Jun 13
Change:=null
Volume:=249,391
Ask:=-
Market  Cap:=925.5M
Estimated EPS:=2.00
P/S Ratio:=3.40
Ask Size:=-
Last:=25.16
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=182,383
52 week low:=21.76
High:=25.33

(ccbg)
Low:=10.1419
Open:=10.15
% Change:=&nbsp;+0.49%
PEG:=5.68
Div per  Share:=0.40
Bid:=10.10
Bid Size:=-
Yield:=3.90
EPS:=0.26
Previous Close:=10.26
52 week high:=14.25
P/E Ratio:=39.46
Ex Div Date:=Jun  8
Change:=null
Volume:=28,082
Ask:=10.44
Market  Cap:=176.6M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.31
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=30,066
52 week low:=9.94
High:=10.44

(ccc)
Low:=14.78
Open:=14.94
% Change:=&nbsp;-1.46%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=15.11
52 week high:=18.20
P/E Ratio:=25.61
Ex Div Date:=10-Aug-05
Change:=-0.22
Volume:=578,565
Ask:=-
Market  Cap:=840.8M
Estimated EPS:=0.82
P/S Ratio:=1.69
Ask Size:=-
Last:=14.89
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=533,625
52 week low:=11.75
High:=15.16

(cce)
Low:=27.80
Open:=28.07
% Change:=&nbsp;-0.71%
PEG:=1.43
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=36.95
EPS:=1.787
Previous Close:=28.31
52 week high:=31.80
P/E Ratio:=15.84
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=5,183,821
Ask:=-
Market  Cap:=9.136B
Estimated EPS:=2.12
P/S Ratio:=1.31
Ask Size:=-
Last:=28.11
Div Date:=Jun 23
1 Year Estimated Target Price:=31.78
Average Volume:=3,420,490
52 week low:=21.66
High:=28.99

(ccmp)
Low:=38.20
Open:=38.53
% Change:=&nbsp;-0.92%
PEG:=1.22
Div per  Share:=0.00
Bid:=38.70
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=39.05
52 week high:=52.69
P/E Ratio:=16.54
Ex Div Date:=-
Change:=-0.36
Volume:=213,153
Ask:=39.15
Market  Cap:=891.1M
Estimated EPS:=2.65
P/S Ratio:=2.06
Ask Size:=-
Last:=38.69
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=172,280
52 week low:=29.60
High:=39.2093

(ccne)
Low:=13.35
Open:=13.35
% Change:=&nbsp;+2.14%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.88
EPS:=1.077
Previous Close:=13.52
52 week high:=15.83
P/E Ratio:=12.55
Ex Div Date:=May 27
Change:=null
Volume:=8,506
Ask:=17.16
Market  Cap:=169.7M
Estimated EPS:=1.24
P/S Ratio:=3.44
Ask Size:=-
Last:=13.81
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=21,575
52 week low:=11.64
High:=13.93

(ccoi)
Low:=15.00
Open:=15.20
% Change:=&nbsp;-1.57%
PEG:=11.88
Div per  Share:=0.00
Bid:=14.62
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=15.31
52 week high:=17.99
P/E Ratio:=956.88
Ex Div Date:=-
Change:=-0.24
Volume:=138,239
Ask:=15.53
Market  Cap:=674.7M
Estimated EPS:=0.07
P/S Ratio:=2.50
Ask Size:=-
Last:=15.07
Div Date:=-
1 Year Estimated Target Price:=16.64
Average Volume:=273,483
52 week low:=7.96
High:=15.31

(cdzi)
Low:=10.66
Open:=10.68
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=10.22
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.69
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=8,715
Ask:=-
Market  Cap:=149.1M
Estimated EPS:=0.00
P/S Ratio:=100.07
Ask Size:=-
Last:=10.78
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,752
52 week low:=9.30
High:=10.8899

(cec)
Low:=38.10
Open:=38.28
% Change:=&nbsp;+0.05%
PEG:=1.19
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=2.632
Previous Close:=38.68
52 week high:=42.75
P/E Ratio:=14.70
Ex Div Date:=May 31
Change:=null
Volume:=128,915
Ask:=-
Market  Cap:=768.0M
Estimated EPS:=3.03
P/S Ratio:=0.93
Ask Size:=-
Last:=38.70
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=115,145
52 week low:=30.44
High:=38.86

(ceco)
Low:=22.00
Open:=22.31
% Change:=&nbsp;+0.53%
PEG:=1.76
Div per  Share:=0.00
Bid:=22.14
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.57
52 week high:=27.60
P/E Ratio:=10.19
Ex Div Date:=-
Change:=null
Volume:=755,740
Ask:=23.24
Market  Cap:=1.761B
Estimated EPS:=2.63
P/S Ratio:=0.82
Ask Size:=-
Last:=22.69
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=950,456
52 week low:=16.36
High:=22.81

(celg)
Low:=59.03
Open:=59.59
% Change:=&nbsp;-1.10%
PEG:=0.73
Div per  Share:=0.00
Bid:=59.32
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=59.96
52 week high:=63.46
P/E Ratio:=31.23
Ex Div Date:=-
Change:=-0.66
Volume:=5,477,103
Ask:=60.44
Market  Cap:=27.444B
Estimated EPS:=3.46
P/S Ratio:=7.01
Ask Size:=-
Last:=59.30
Div Date:=-
1 Year Estimated Target Price:=67.00
Average Volume:=2,738,120
52 week low:=48.92
High:=60.47

(ceph)
Low:=79.94
Open:=80.06
% Change:=&nbsp;-0.19%
PEG:=1.92
Div per  Share:=0.00
Bid:=79.95
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.09
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=-0.15
Volume:=4,053,121
Ask:=80.04
Market  Cap:=6.093B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=79.94
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,259,730
52 week low:=54.15
High:=80.09

(cern)
Low:=62.99
Open:=63.39
% Change:=&nbsp;+7.21%
PEG:=1.85
Div per  Share:=0.00
Bid:=66.49
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.02
52 week high:=65.24
P/E Ratio:=42.19
Ex Div Date:=-
Change:=null
Volume:=3,098,294
Ask:=66.52
Market  Cap:=11.184B
Estimated EPS:=1.81
P/S Ratio:=5.46
Ask Size:=-
Last:=66.49
Div Date:=-
1 Year Estimated Target Price:=63.85
Average Volume:=1,192,100
52 week low:=36.215
High:=68.12

(cers)
Low:=2.70
Open:=2.80
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=2.70
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.83
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=528,486
Ask:=3.02
Market  Cap:=131.8M
Estimated EPS:=-0.40
P/S Ratio:=5.61
Ask Size:=-
Last:=2.77
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=288,768
52 week low:=2.11
High:=2.80

(cffn)
Low:=11.37
Open:=11.39
% Change:=&nbsp;-0.69%
PEG:=9.73
Div per  Share:=0.5034
Bid:=-
Bid Size:=-
Yield:=4.37
EPS:=0.222
Previous Close:=11.52
52 week high:=14.0831
P/E Ratio:=51.89
Ex Div Date:=May  4
Change:=-0.08
Volume:=1,163,868
Ask:=13.20
Market  Cap:=1.848B
Estimated EPS:=0.40
P/S Ratio:=10.00
Ask Size:=-
Last:=11.44
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,438,530
52 week low:=10.1604
High:=11.61

(cfnb)
Low:=15.29
Open:=15.52
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.31
EPS:=1.001
Previous Close:=15.85
52 week high:=16.76
P/E Ratio:=15.83
Ex Div Date:=29-Nov-10
Change:=-0.33
Volume:=1,084
Ask:=16.41
Market  Cap:=161.7M
Estimated EPS:=0.00
P/S Ratio:=5.72
Ask Size:=-
Last:=15.52
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,262
52 week low:=12.26
High:=15.81

(cfnl)
Low:=10.67
Open:=10.79
% Change:=&nbsp;-1.47%
PEG:=0.84
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=0.70
Previous Close:=10.89
52 week high:=12.15
P/E Ratio:=15.56
Ex Div Date:=Apr 28
Change:=-0.16
Volume:=73,473
Ask:=11.77
Market  Cap:=310.4M
Estimated EPS:=0.77
P/S Ratio:=3.38
Ask Size:=-
Last:=10.73
Div Date:=Aug 19
1 Year Estimated Target Price:=12.82
Average Volume:=73,908
52 week low:=8.56
High:=11.00

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=50.24
Open:=51.12
% Change:=&nbsp;+0.16%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=51.51
52 week high:=60.84
P/E Ratio:=14.43
Ex Div Date:=-
Change:=null
Volume:=68,470
Ask:=-
Market  Cap:=570.8M
Estimated EPS:=3.85
P/S Ratio:=0.54
Ask Size:=-
Last:=51.59
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,786
52 week low:=33.71
High:=52.06

(chdx)
Low:=11.38
Open:=11.49
% Change:=&nbsp;-1.21%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=11.57
52 week high:=18.64
P/E Ratio:=38.83
Ex Div Date:=-
Change:=-0.14
Volume:=68,823
Ask:=12.10
Market  Cap:=184.4M
Estimated EPS:=0.60
P/S Ratio:=1.16
Ask Size:=-
Last:=11.43
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=51,700
52 week low:=11.38
High:=11.70

(chg)
Low:=50.3229
Open:=50.92
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.20
EPS:=2.199
Previous Close:=51.41
52 week high:=54.80
P/E Ratio:=23.38
Ex Div Date:=Jul  7
Change:=-0.34
Volume:=60,929
Ask:=-
Market  Cap:=793.7M
Estimated EPS:=2.95
P/S Ratio:=0.80
Ask Size:=-
Last:=51.07
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,589
52 week low:=40.17
High:=51.55

(chh)
Low:=30.20
Open:=30.39
% Change:=&nbsp;-0.68%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=1.80
Previous Close:=30.70
52 week high:=41.42
P/E Ratio:=17.06
Ex Div Date:=Jun 29
Change:=-0.21
Volume:=170,906
Ask:=-
Market  Cap:=1.820B
Estimated EPS:=1.76
P/S Ratio:=3.03
Ask Size:=-
Last:=30.49
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=156,184
52 week low:=30.67
High:=30.73

(chkp)
Low:=57.04
Open:=57.51
% Change:=&nbsp;-0.53%
PEG:=1.76
Div per  Share:=0.00
Bid:=56.10
Bid Size:=-
Yield:=-
EPS:=2.338
Previous Close:=57.96
52 week high:=61.46
P/E Ratio:=24.79
Ex Div Date:=-
Change:=-0.31
Volume:=1,747,407
Ask:=59.97
Market  Cap:=11.941B
Estimated EPS:=2.82
P/S Ratio:=10.23
Ask Size:=-
Last:=57.65
Div Date:=-
1 Year Estimated Target Price:=64.69
Average Volume:=1,810,410
52 week low:=33.15
High:=57.91

(chrs)
Low:=4.07
Open:=4.17
% Change:=&nbsp;-2.61%
PEG:=11.05
Div per  Share:=0.00
Bid:=3.76
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.21
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.11
Volume:=1,457,652
Ask:=4.11
Market  Cap:=476.6M
Estimated EPS:=0.20
P/S Ratio:=0.24
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,228,650
52 week low:=2.84
High:=4.27

(chrw)
Low:=71.53
Open:=71.99
% Change:=&nbsp;-0.54%
PEG:=1.94
Div per  Share:=1.41
Bid:=71.99
Bid Size:=-
Yield:=1.94
EPS:=2.50
Previous Close:=72.705
52 week high:=82.61
P/E Ratio:=29.08
Ex Div Date:=Jun  1
Change:=-0.395
Volume:=1,235,885
Ask:=72.36
Market  Cap:=11.903B
Estimated EPS:=2.73
P/S Ratio:=1.22
Ask Size:=-
Last:=72.31
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=933,947
52 week low:=63.80
High:=73.27

(chs)
Low:=14.78
Open:=15.00
% Change:=&nbsp;-0.79%
PEG:=1.10
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=0.699
Previous Close:=15.21
52 week high:=16.50
P/E Ratio:=21.76
Ex Div Date:=Jun  9
Change:=-0.12
Volume:=2,085,096
Ask:=-
Market  Cap:=2.659B
Estimated EPS:=0.88
P/S Ratio:=1.37
Ask Size:=-
Last:=15.09
Div Date:=Sep 26
1 Year Estimated Target Price:=16.63
Average Volume:=3,051,210
52 week low:=8.22
High:=15.38

(chsp)
Low:=16.28
Open:=16.55
% Change:=&nbsp;-1.49%
PEG:=5.09
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=-0.082
Previous Close:=16.75
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=98,253
Ask:=-
Market  Cap:=524.6M
Estimated EPS:=0.34
P/S Ratio:=7.03
Ask Size:=-
Last:=16.50
Div Date:=Jul 15
1 Year Estimated Target Price:=20.67
Average Volume:=134,312
52 week low:=16.05
High:=16.64

(cix)
Low:=13.60
Open:=13.87
% Change:=&nbsp;-1.31%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.63
EPS:=0.647
Previous Close:=13.78
52 week high:=17.90
P/E Ratio:=21.30
Ex Div Date:=Jun  8
Change:=-0.18
Volume:=11,304
Ask:=-
Market  Cap:=168.3M
Estimated EPS:=0.00
P/S Ratio:=1.24
Ask Size:=-
Last:=13.60
Div Date:=Jun 23
1 Year Estimated Target Price:=30.36
Average Volume:=2,278
52 week low:=9.66
High:=13.98

(ckh)
Low:=99.84
Open:=100.70
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.72
EPS:=11.737
Previous Close:=101.91
52 week high:=116.00
P/E Ratio:=8.68
Ex Div Date:=10-Dec-10
Change:=-1.55
Volume:=121,648
Ask:=-
Market  Cap:=2.173B
Estimated EPS:=3.70
P/S Ratio:=0.81
Ask Size:=-
Last:=100.36
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=134,048
52 week low:=76.14
High:=101.60

(ckp)
Low:=15.66
Open:=15.80
% Change:=&nbsp;-1.94%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=16.01
52 week high:=23.00
P/E Ratio:=44.35
Ex Div Date:=-
Change:=-0.31
Volume:=278,226
Ask:=-
Market  Cap:=629.4M
Estimated EPS:=1.18
P/S Ratio:=0.77
Ask Size:=-
Last:=15.70
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=206,266
52 week low:=15.89
High:=16.0392

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=43.20
Open:=43.38
% Change:=&nbsp;+0.48%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.188
Previous Close:=43.85
52 week high:=48.77
P/E Ratio:=20.04
Ex Div Date:=Jul  6
Change:=null
Volume:=213,489
Ask:=-
Market  Cap:=2.221B
Estimated EPS:=2.41
P/S Ratio:=2.06
Ask Size:=-
Last:=44.06
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=232,933
52 week low:=33.22
High:=44.31

(cldt)
Low:=15.1708
Open:=15.43
% Change:=&nbsp;+0.19%
PEG:=1.39
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.51
EPS:=-0.117
Previous Close:=15.53
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=46,728
Ask:=-
Market  Cap:=213.9M
Estimated EPS:=0.96
P/S Ratio:=5.99
Ask Size:=-
Last:=15.56
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=70,552
52 week low:=14.92
High:=15.57

(clh)
Low:=52.02
Open:=52.18
% Change:=&nbsp;-0.51%
PEG:=6.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.693
Previous Close:=53.02
52 week high:=57.045
P/E Ratio:=19.69
Ex Div Date:=-
Change:=-0.27
Volume:=572,014
Ask:=-
Market  Cap:=2.785B
Estimated EPS:=1.76
P/S Ratio:=1.55
Ask Size:=-
Last:=52.75
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=377,202
52 week low:=29.15
High:=53.60

(clne)
Low:=15.43
Open:=15.63
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=16.10
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.99
52 week high:=19.36
P/E Ratio:=85.97
Ex Div Date:=-
Change:=null
Volume:=1,304,162
Ask:=16.20
Market  Cap:=1.126B
Estimated EPS:=-0.32
P/S Ratio:=4.72
Ask Size:=-
Last:=16.01
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=1,671,940
52 week low:=11.75
High:=16.138

(clny)
Low:=17.40
Open:=17.57
% Change:=&nbsp;-0.17%
PEG:=2.15
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=7.03
EPS:=1.457
Previous Close:=17.64
52 week high:=21.45
P/E Ratio:=12.11
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=113,069
Ask:=-
Market  Cap:=579.5M
Estimated EPS:=1.52
P/S Ratio:=17.36
Ask Size:=-
Last:=17.61
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=241,142
52 week low:=16.55
High:=17.70

(clp)
Low:=20.8409
Open:=21.09
% Change:=&nbsp;+1.17%
PEG:=2.33
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=-0.638
Previous Close:=21.30
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=597,115
Ask:=-
Market  Cap:=1.799B
Estimated EPS:=1.15
P/S Ratio:=4.76
Ask Size:=-
Last:=21.55
Div Date:=May 16
1 Year Estimated Target Price:=21.82
Average Volume:=785,000
52 week low:=14.67
High:=21.56

(clr)
Low:=66.78
Open:=66.78
% Change:=&nbsp;+0.68%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=68.13
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=573,978
Ask:=-
Market  Cap:=12.305B
Estimated EPS:=2.52
P/S Ratio:=11.31
Ask Size:=-
Last:=68.59
Div Date:=-
1 Year Estimated Target Price:=76.60
Average Volume:=1,069,120
52 week low:=38.23
High:=68.82

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=73.76
Open:=74.96
% Change:=&nbsp;-0.81%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=76.26
52 week high:=85.25
P/E Ratio:=11.45
Ex Div Date:=-
Change:=-0.62
Volume:=238,527
Ask:=-
Market  Cap:=871.3M
Estimated EPS:=5.15
P/S Ratio:=0.58
Ask Size:=-
Last:=75.64
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=99,480
52 week low:=59.64
High:=77.71

(cmcsa)
Low:=23.87
Open:=24.09
% Change:=&nbsp;-0.62%
PEG:=1.00
Div per  Share:=0.416
Bid:=23.99
Bid Size:=-
Yield:=1.72
EPS:=1.32
Previous Close:=24.17
52 week high:=27.16
P/E Ratio:=18.31
Ex Div Date:=Jul  1
Change:=-0.15
Volume:=17,790,008
Ask:=24.11
Market  Cap:=66.444B
Estimated EPS:=1.60
P/S Ratio:=1.64
Ask Size:=-
Last:=24.02
Div Date:=Oct 26
1 Year Estimated Target Price:=30.21
Average Volume:=18,139,700
52 week low:=16.76
High:=24.34

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.39
Open:=3.40
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.49
52 week high:=5.78
P/E Ratio:=3.27
Ex Div Date:=-
Change:=null
Volume:=1,066,306
Ask:=3.70
Market  Cap:=150.1M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.53
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=150,778
52 week low:=2.03
High:=3.57

(cmn)
Low:=24.68
Open:=24.85
% Change:=&nbsp;-0.95%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=1.19
Previous Close:=25.17
52 week high:=28.29
P/E Ratio:=21.15
Ex Div Date:=Jul 13
Change:=-0.24
Volume:=54,269
Ask:=-
Market  Cap:=429.0M
Estimated EPS:=1.22
P/S Ratio:=1.42
Ask Size:=-
Last:=24.93
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=55,844
52 week low:=13.39
High:=25.14

(cmo)
Low:=11.24
Open:=12.94
% Change:=&nbsp;-2.84%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.84
EPS:=1.365
Previous Close:=13.01
52 week high:=13.95
P/E Ratio:=9.53
Ex Div Date:=Jun 28
Change:=-0.37
Volume:=3,522,197
Ask:=-
Market  Cap:=977.8M
Estimated EPS:=1.78
P/S Ratio:=7.36
Ask Size:=-
Last:=12.64
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=909,930
52 week low:=10.78
High:=12.95

(cmp)
Low:=78.01
Open:=80.85
% Change:=&nbsp;-5.17%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=4.434
Previous Close:=83.03
52 week high:=98.10
P/E Ratio:=18.73
Ex Div Date:=May 27
Change:=-4.29
Volume:=695,925
Ask:=-
Market  Cap:=2.588B
Estimated EPS:=5.49
P/S Ratio:=2.48
Ask Size:=-
Last:=78.74
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=211,117
52 week low:=70.05
High:=82.00

(cmtl)
Low:=26.85
Open:=27.62
% Change:=&nbsp;-2.50%
PEG:=0.38
Div per  Share:=1.00
Bid:=26.54
Bid Size:=-
Yield:=3.62
EPS:=2.219
Previous Close:=27.64
52 week high:=32.00
P/E Ratio:=12.46
Ex Div Date:=Jul 19
Change:=-0.69
Volume:=437,359
Ask:=27.73
Market  Cap:=701.8M
Estimated EPS:=2.17
P/S Ratio:=0.99
Ask Size:=-
Last:=26.95
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=337,767
52 week low:=20.19
High:=27.63

(cnbka)
Low:=27.03
Open:=27.07
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.60
Bid:=27.01
Bid Size:=-
Yield:=2.19
EPS:=2.73
Previous Close:=27.41
52 week high:=28.91
P/E Ratio:=10.04
Ex Div Date:=Jul 28
Change:=-0.38
Volume:=2,731
Ask:=27.28
Market  Cap:=149.7M
Estimated EPS:=0.00
P/S Ratio:=2.40
Ask Size:=-
Last:=27.03
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=6,070
52 week low:=19.40
High:=27.74

(cnc)
Low:=30.69
Open:=33.61
% Change:=&nbsp;-6.66%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.15
52 week high:=39.35
P/E Ratio:=19.02
Ex Div Date:=-
Change:=-2.34
Volume:=2,140,097
Ask:=-
Market  Cap:=1.640B
Estimated EPS:=2.12
P/S Ratio:=0.38
Ask Size:=-
Last:=32.81
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=557,206
52 week low:=20.01
High:=34.34

(cnk)
Low:=19.14
Open:=19.36
% Change:=&nbsp;-0.26%
PEG:=1.67
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.15
EPS:=1.20
Previous Close:=19.54
52 week high:=22.09
P/E Ratio:=16.28
Ex Div Date:=Jun  2
Change:=-0.05
Volume:=1,165,147
Ask:=-
Market  Cap:=2.225B
Estimated EPS:=1.40
P/S Ratio:=1.06
Ask Size:=-
Last:=19.49
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,176,110
52 week low:=14.05
High:=19.6599

(cnsl)
Low:=17.8672
Open:=18.12
% Change:=&nbsp;-1.04%
PEG:=14.37
Div per  Share:=1.548
Bid:=17.48
Bid Size:=-
Yield:=8.50
EPS:=1.11
Previous Close:=18.21
52 week high:=20.02
P/E Ratio:=16.41
Ex Div Date:=Jul 13
Change:=-0.19
Volume:=169,730
Ask:=18.50
Market  Cap:=539.5M
Estimated EPS:=0.88
P/S Ratio:=1.43
Ask Size:=-
Last:=18.02
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=164,578
52 week low:=16.50
High:=18.166

(cog)
Low:=73.70
Open:=74.70
% Change:=&nbsp;-2.31%
PEG:=2.43
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.83
Previous Close:=75.83
52 week high:=78.94
P/E Ratio:=91.36
Ex Div Date:=May 13
Change:=-1.75
Volume:=2,264,421
Ask:=-
Market  Cap:=7.739B
Estimated EPS:=1.28
P/S Ratio:=9.47
Ask Size:=-
Last:=74.08
Div Date:=May 24
1 Year Estimated Target Price:=85.77
Average Volume:=1,859,060
52 week low:=26.62
High:=75.1965

(colb)
Low:=17.38
Open:=17.45
% Change:=&nbsp;+0.34%
PEG:=2.26
Div per  Share:=0.10
Bid:=17.29
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.55
52 week high:=22.14
P/E Ratio:=27.21
Ex Div Date:=May  9
Change:=null
Volume:=188,412
Ask:=17.93
Market  Cap:=695.3M
Estimated EPS:=0.76
P/S Ratio:=3.98
Ask Size:=-
Last:=17.61
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=223,017
52 week low:=15.91
High:=17.78

(comv)
Low:=3.02
Open:=3.07
% Change:=&nbsp;+2.25%
PEG:=-
Div per  Share:=0.00
Bid:=2.85
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.11
52 week high:=9.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=318,956
Ask:=3.77
Market  Cap:=79.0M
Estimated EPS:=-0.61
P/S Ratio:=0.62
Ask Size:=-
Last:=3.18
Div Date:=-
1 Year Estimated Target Price:=6.46
Average Volume:=331,556
52 week low:=2.50
High:=3.25

(coo)
Low:=74.51
Open:=75.30
% Change:=&nbsp;+0.01%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=76.48
52 week high:=82.24
P/E Ratio:=21.43
Ex Div Date:=Jul 21
Change:=null
Volume:=365,651
Ask:=-
Market  Cap:=3.590B
Estimated EPS:=4.12
P/S Ratio:=2.92
Ask Size:=-
Last:=76.49
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=409,152
52 week low:=38.30
High:=76.72

(cost)
Low:=77.19
Open:=77.89
% Change:=&nbsp;-0.10%
PEG:=1.84
Div per  Share:=0.855
Bid:=78.40
Bid Size:=-
Yield:=1.09
EPS:=3.201
Previous Close:=78.33
52 week high:=83.95
P/E Ratio:=24.47
Ex Div Date:=May 11
Change:=-0.08
Volume:=2,425,447
Ask:=78.41
Market  Cap:=34.259B
Estimated EPS:=3.32
P/S Ratio:=0.40
Ask Size:=-
Last:=78.25
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,238,550
52 week low:=54.05
High:=78.919

(cov)
Low:=50.20
Open:=50.39
% Change:=&nbsp;+0.14%
PEG:=1.22
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=3.718
Previous Close:=50.72
52 week high:=57.65
P/E Ratio:=13.64
Ex Div Date:=Jul 28
Change:=null
Volume:=3,771,665
Ask:=-
Market  Cap:=25.178B
Estimated EPS:=3.87
P/S Ratio:=2.25
Ask Size:=-
Last:=50.79
Div Date:=Aug 19
1 Year Estimated Target Price:=61.85
Average Volume:=3,434,390
52 week low:=35.12
High:=51.40

(cown)
Low:=3.905
Open:=4.01
% Change:=&nbsp;-2.71%
PEG:=1.46
Div per  Share:=0.00
Bid:=3.95
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.06
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=582,595
Ask:=4.27
Market  Cap:=293.4M
Estimated EPS:=0.34
P/S Ratio:=1.25
Ask Size:=-
Last:=3.95
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=536,273
52 week low:=2.99
High:=4.06

(cpa)
Low:=63.81
Open:=65.38
% Change:=&nbsp;-0.64%
PEG:=1.17
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=5.997
Previous Close:=66.03
52 week high:=70.56
P/E Ratio:=11.01
Ex Div Date:=May 26
Change:=-0.42
Volume:=201,040
Ask:=-
Market  Cap:=2.884B
Estimated EPS:=5.79
P/S Ratio:=1.94
Ask Size:=-
Last:=65.61
Div Date:=Jun 15
1 Year Estimated Target Price:=74.44
Average Volume:=240,737
52 week low:=46.97
High:=66.15

(cpe)
Low:=6.85
Open:=6.95
% Change:=&nbsp;-1.13%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.05
52 week high:=9.36
P/E Ratio:=25.27
Ex Div Date:=4-Aug-94
Change:=-0.08
Volume:=356,075
Ask:=-
Market  Cap:=272.6M
Estimated EPS:=0.51
P/S Ratio:=3.00
Ask Size:=-
Last:=6.97
Div Date:=-
1 Year Estimated Target Price:=10.42
Average Volume:=534,300
52 week low:=3.54
High:=7.10

(cpn)
Low:=16.15
Open:=16.72
% Change:=&nbsp;-3.73%
PEG:=11.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.88
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.63
Volume:=4,105,045
Ask:=-
Market  Cap:=7.245B
Estimated EPS:=0.20
P/S Ratio:=1.15
Ask Size:=-
Last:=16.25
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,373,940
52 week low:=11.88
High:=16.79

(cprt)
Low:=43.051
Open:=43.29
% Change:=&nbsp;-0.75%
PEG:=1.45
Div per  Share:=0.00
Bid:=43.19
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=43.78
52 week high:=47.97
P/E Ratio:=21.85
Ex Div Date:=-
Change:=-0.33
Volume:=360,445
Ask:=43.84
Market  Cap:=2.989B
Estimated EPS:=2.18
P/S Ratio:=3.55
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=391,205
52 week low:=31.28
High:=43.70

(cpst)
Low:=1.40
Open:=1.43
% Change:=&nbsp;-2.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.49
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=2,307,059
Ask:=1.92
Market  Cap:=376.0M
Estimated EPS:=-0.06
P/S Ratio:=4.72
Ask Size:=-
Last:=1.45
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,145,030
52 week low:=0.62
High:=1.48

(cpy)
Low:=11.05
Open:=11.0799
% Change:=&nbsp;-0.71%
PEG:=1.19
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.91
EPS:=0.853
Previous Close:=11.22
52 week high:=31.00
P/E Ratio:=13.15
Ex Div Date:=May 16
Change:=-0.08
Volume:=62,341
Ask:=-
Market  Cap:=78.4M
Estimated EPS:=1.98
P/S Ratio:=0.20
Ask Size:=-
Last:=11.14
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=90,592
52 week low:=11.17
High:=11.33

(cr)
Low:=44.8301
Open:=45.52
% Change:=&nbsp;+0.11%
PEG:=1.61
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=3.02
Previous Close:=46.27
52 week high:=52.38
P/E Ratio:=15.32
Ex Div Date:=May 26
Change:=null
Volume:=434,634
Ask:=-
Market  Cap:=2.695B
Estimated EPS:=3.31
P/S Ratio:=1.13
Ask Size:=-
Last:=46.32
Div Date:=Sep  9
1 Year Estimated Target Price:=54.80
Average Volume:=273,869
52 week low:=32.69
High:=46.76

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=25.91
Open:=27.17
% Change:=&nbsp;-2.61%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.60
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.72
Volume:=29,883
Ask:=29.16
Market  Cap:=291.6M
Estimated EPS:=1.48
P/S Ratio:=1.12
Ask Size:=-
Last:=26.88
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=40,206
52 week low:=14.98
High:=27.47

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=31.17
Open:=31.38
% Change:=&nbsp;+1.28%
PEG:=0.67
Div per  Share:=0.00
Bid:=31.77
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=32.00
52 week high:=53.56
P/E Ratio:=16.95
Ex Div Date:=-
Change:=null
Volume:=268,165
Ask:=33.12
Market  Cap:=806.8M
Estimated EPS:=3.41
P/S Ratio:=1.80
Ask Size:=-
Last:=32.41
Div Date:=-
1 Year Estimated Target Price:=45.67
Average Volume:=272,158
52 week low:=21.29
High:=32.83

(cree)
Low:=31.72
Open:=32.08
% Change:=&nbsp;+0.80%
PEG:=0.88
Div per  Share:=0.00
Bid:=32.90
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.59
52 week high:=74.87
P/E Ratio:=20.09
Ex Div Date:=-
Change:=null
Volume:=3,806,502
Ask:=33.20
Market  Cap:=3.579B
Estimated EPS:=1.69
P/S Ratio:=3.52
Ask Size:=-
Last:=32.85
Div Date:=-
1 Year Estimated Target Price:=45.93
Average Volume:=3,403,450
52 week low:=30.17
High:=33.75

(crmt)
Low:=32.731
Open:=33.49
% Change:=&nbsp;-0.03%
PEG:=0.85
Div per  Share:=0.00
Bid:=31.31
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=33.85
52 week high:=37.50
P/E Ratio:=13.33
Ex Div Date:=-
Change:=-0.01
Volume:=60,931
Ask:=36.45
Market  Cap:=345.7M
Estimated EPS:=2.92
P/S Ratio:=0.91
Ask Size:=-
Last:=33.84
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,533
52 week low:=21.27
High:=34.18

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=9.50
Open:=10.01
% Change:=&nbsp;-4.95%
PEG:=-
Div per  Share:=0.84
Bid:=9.34
Bid Size:=-
Yield:=8.31
EPS:=-0.422
Previous Close:=10.11
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.50
Volume:=29,595
Ask:=9.93
Market  Cap:=115.3M
Estimated EPS:=0.00
P/S Ratio:=0.47
Ask Size:=-
Last:=9.61
Div Date:=Aug 26
1 Year Estimated Target Price:=19.00
Average Volume:=45,662
52 week low:=9.92
High:=10.09

(crs)
Low:=53.2945
Open:=53.2945
% Change:=&nbsp;+1.63%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=1.14
Previous Close:=56.52
52 week high:=59.99
P/E Ratio:=49.58
Ex Div Date:=Apr 29
Change:=null
Volume:=937,697
Ask:=-
Market  Cap:=2.528B
Estimated EPS:=1.43
P/S Ratio:=1.60
Ask Size:=-
Last:=57.44
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=545,238
52 week low:=30.17
High:=58.49

(csco)
Low:=15.80
Open:=15.88
% Change:=&nbsp;-0.25%
PEG:=0.98
Div per  Share:=0.12
Bid:=16.00
Bid Size:=-
Yield:=0.75
EPS:=1.281
Previous Close:=16.01
52 week high:=26.00
P/E Ratio:=12.50
Ex Div Date:=Jul  5
Change:=-0.04
Volume:=66,544,436
Ask:=16.01
Market  Cap:=87.838B
Estimated EPS:=1.60
P/S Ratio:=2.05
Ask Size:=-
Last:=15.97
Div Date:=Jul 27
1 Year Estimated Target Price:=20.18
Average Volume:=70,738,304
52 week low:=14.78
High:=16.13

(csgp)
Low:=58.10
Open:=58.18
% Change:=&nbsp;+0.17%
PEG:=3.05
Div per  Share:=0.00
Bid:=56.80
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.66
52 week high:=73.43
P/E Ratio:=81.47
Ex Div Date:=-
Change:=null
Volume:=171,518
Ask:=-
Market  Cap:=1.453B
Estimated EPS:=0.57
P/S Ratio:=6.28
Ask Size:=-
Last:=58.76
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=231,031
52 week low:=40.74
High:=59.45

(cstr)
Low:=48.00
Open:=48.98
% Change:=&nbsp;-4.81%
PEG:=0.76
Div per  Share:=0.00
Bid:=48.73
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=51.33
52 week high:=67.56
P/E Ratio:=31.74
Ex Div Date:=-
Change:=-2.47
Volume:=2,639,273
Ask:=49.19
Market  Cap:=1.532B
Estimated EPS:=3.07
P/S Ratio:=1.05
Ask Size:=-
Last:=48.86
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,037,050
52 week low:=37.80
High:=49.93

(csu)
Low:=8.57
Open:=8.77
% Change:=&nbsp;-1.24%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=8.90
52 week high:=10.91
P/E Ratio:=49.44
Ex Div Date:=-
Change:=-0.11
Volume:=181,466
Ask:=-
Market  Cap:=237.3M
Estimated EPS:=0.24
P/S Ratio:=1.07
Ask Size:=-
Last:=8.79
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,227
52 week low:=4.87
High:=8.94

(cswc)
Low:=93.57
Open:=94.49
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=0.80
Bid:=89.07
Bid Size:=-
Yield:=0.84
EPS:=14.305
Previous Close:=94.68
52 week high:=112.37
P/E Ratio:=6.62
Ex Div Date:=May 13
Change:=-0.77
Volume:=4,972
Ask:=100.01
Market  Cap:=352.4M
Estimated EPS:=0.00
P/S Ratio:=46.95
Ask Size:=-
Last:=93.91
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,941
52 week low:=85.46
High:=95.74

(ctas)
Low:=32.12
Open:=32.20
% Change:=&nbsp;-0.25%
PEG:=1.57
Div per  Share:=0.49
Bid:=32.40
Bid Size:=-
Yield:=1.50
EPS:=1.549
Previous Close:=32.63
52 week high:=34.54
P/E Ratio:=21.07
Ex Div Date:=9-Nov-10
Change:=-0.08
Volume:=1,692,771
Ask:=32.93
Market  Cap:=4.730B
Estimated EPS:=2.01
P/S Ratio:=1.28
Ask Size:=-
Last:=32.55
Div Date:=15-Dec-10
1 Year Estimated Target Price:=33.75
Average Volume:=1,372,980
52 week low:=24.99
High:=32.96

(ctgx)
Low:=12.25
Open:=12.27
% Change:=&nbsp;+2.71%
PEG:=0.94
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=0.631
Previous Close:=12.55
52 week high:=15.00
P/E Ratio:=19.89
Ex Div Date:=8-May-01
Change:=null
Volume:=41,169
Ask:=13.89
Market  Cap:=194.0M
Estimated EPS:=0.74
P/S Ratio:=0.52
Ask Size:=-
Last:=12.89
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,117
52 week low:=6.23
High:=12.91

(ctl)
Low:=36.42
Open:=36.96
% Change:=&nbsp;-0.35%
PEG:=2.54
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.79
EPS:=2.977
Previous Close:=37.24
52 week high:=46.87
P/E Ratio:=12.51
Ex Div Date:=Jun  2
Change:=-0.13
Volume:=5,884,529
Ask:=-
Market  Cap:=22.286B
Estimated EPS:=2.63
P/S Ratio:=3.22
Ask Size:=-
Last:=37.11
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,117,370
52 week low:=35.10
High:=37.4401

(ctrp)
Low:=44.72
Open:=45.52
% Change:=&nbsp;+0.26%
PEG:=1.65
Div per  Share:=0.00
Bid:=46.11
Bid Size:=-
Yield:=-
EPS:=1.117
Previous Close:=45.98
52 week high:=53.16
P/E Ratio:=41.16
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,760,617
Ask:=47.11
Market  Cap:=6.618B
Estimated EPS:=1.17
P/S Ratio:=13.90
Ask Size:=-
Last:=46.10
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,761,490
52 week low:=36.64
High:=46.238

(ctsh)
Low:=68.70
Open:=69.26
% Change:=&nbsp;+0.14%
PEG:=1.35
Div per  Share:=0.00
Bid:=70.00
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=69.77
52 week high:=83.48
P/E Ratio:=27.37
Ex Div Date:=-
Change:=null
Volume:=2,875,771
Ask:=70.29
Market  Cap:=21.258B
Estimated EPS:=2.78
P/S Ratio:=4.24
Ask Size:=-
Last:=69.87
Div Date:=-
1 Year Estimated Target Price:=84.27
Average Volume:=2,896,660
52 week low:=53.16
High:=70.10

(ctxs)
Low:=70.7596
Open:=71.87
% Change:=&nbsp;-1.07%
PEG:=2.11
Div per  Share:=0.00
Bid:=72.03
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=72.82
52 week high:=88.49
P/E Ratio:=45.83
Ex Div Date:=-
Change:=-0.78
Volume:=3,435,067
Ask:=72.77
Market  Cap:=13.543B
Estimated EPS:=2.42
P/S Ratio:=7.02
Ask Size:=-
Last:=72.04
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,217,220
52 week low:=52.75
High:=73.40

(cvo)
Low:=5.67
Open:=5.79
% Change:=&nbsp;-1.70%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=5.89
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=256,189
Ask:=-
Market  Cap:=363.5M
Estimated EPS:=0.45
P/S Ratio:=0.20
Ask Size:=-
Last:=5.79
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=296,354
52 week low:=4.80
High:=5.92

(cvx)
Low:=103.07
Open:=103.72
% Change:=&nbsp;-0.96%
PEG:=2.04
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=10.30
Previous Close:=105.03
52 week high:=109.94
P/E Ratio:=10.20
Ex Div Date:=May 17
Change:=-1.01
Volume:=9,560,937
Ask:=-
Market  Cap:=209.1B
Estimated EPS:=12.95
P/S Ratio:=1.05
Ask Size:=-
Last:=104.02
Div Date:=Jun 10
1 Year Estimated Target Price:=119.78
Average Volume:=7,685,930
52 week low:=72.57
High:=105.23

(cxs)
Low:=10.39
Open:=10.70
% Change:=&nbsp;-1.68%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=8.14
EPS:=0.787
Previous Close:=10.69
52 week high:=13.51
P/E Ratio:=13.58
Ex Div Date:=Jun 27
Change:=-0.18
Volume:=719,699
Ask:=-
Market  Cap:=805.3M
Estimated EPS:=0.00
P/S Ratio:=43.95
Ask Size:=-
Last:=10.51
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=692,916
52 week low:=10.19
High:=10.70

(cyh)
Low:=25.47
Open:=26.42
% Change:=&nbsp;+3.90%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=24.87
52 week high:=42.50
P/E Ratio:=8.52
Ex Div Date:=-
Change:=null
Volume:=5,792,353
Ask:=-
Market  Cap:=2.370B
Estimated EPS:=3.24
P/S Ratio:=0.17
Ask Size:=-
Last:=25.84
Div Date:=-
1 Year Estimated Target Price:=36.89
Average Volume:=2,144,390
52 week low:=22.33
High:=27.63

(cyn)
Low:=53.01
Open:=53.07
% Change:=&nbsp;-0.06%
PEG:=1.70
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=3.019
Previous Close:=53.71
52 week high:=63.71
P/E Ratio:=17.79
Ex Div Date:=May  2
Change:=-0.03
Volume:=464,964
Ask:=-
Market  Cap:=2.817B
Estimated EPS:=3.31
P/S Ratio:=2.83
Ask Size:=-
Last:=53.68
Div Date:=Aug 17
1 Year Estimated Target Price:=60.79
Average Volume:=258,559
52 week low:=47.19
High:=53.97

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.20
Open:=1.20
% Change:=&nbsp;+2.44%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.23
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=233,232
Ask:=1.49
Market  Cap:=91.0M
Estimated EPS:=-0.67
P/S Ratio:=32.67
Ask Size:=-
Last:=1.26
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=567,927
52 week low:=1.12
High:=1.28

(cytr)
Low:=0.4115
Open:=0.426
% Change:=&nbsp;+4.77%
PEG:=-
Div per  Share:=0.00
Bid:=0.42
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.419
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=1,939,959
Ask:=0.438
Market  Cap:=47.9M
Estimated EPS:=-0.24
P/S Ratio:=457.65
Ask Size:=-
Last:=0.439
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=1,225,080
52 week low:=0.41
High:=0.4399

(dakt)
Low:=9.69
Open:=9.76
% Change:=&nbsp;+0.10%
PEG:=2.34
Div per  Share:=0.11
Bid:=9.65
Bid Size:=-
Yield:=1.11
EPS:=0.34
Previous Close:=9.92
52 week high:=17.30
P/E Ratio:=29.18
Ex Div Date:=Jun  9
Change:=null
Volume:=155,528
Ask:=9.90
Market  Cap:=413.7M
Estimated EPS:=0.45
P/S Ratio:=0.94
Ask Size:=-
Last:=9.93
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=188,292
52 week low:=7.30
High:=10.00

(dal)
Low:=7.42
Open:=7.53
% Change:=&nbsp;+3.41%
PEG:=2.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=7.63
52 week high:=14.54
P/E Ratio:=12.19
Ex Div Date:=-
Change:=null
Volume:=13,441,677
Ask:=-
Market  Cap:=6.670B
Estimated EPS:=1.20
P/S Ratio:=0.20
Ask Size:=-
Last:=7.89
Div Date:=-
1 Year Estimated Target Price:=15.09
Average Volume:=15,099,200
52 week low:=7.28
High:=7.94

(dar)
Low:=16.29
Open:=16.70
% Change:=&nbsp;-0.30%
PEG:=3.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=16.93
52 week high:=19.62
P/E Ratio:=19.15
Ex Div Date:=-
Change:=-0.05
Volume:=1,317,222
Ask:=-
Market  Cap:=1.975B
Estimated EPS:=1.62
P/S Ratio:=1.98
Ask Size:=-
Last:=16.88
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,484,530
52 week low:=7.21
High:=17.05

(dbd)
Low:=29.74
Open:=30.09
% Change:=&nbsp;-0.98%
PEG:=1.39
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.60
EPS:=-0.627
Previous Close:=30.54
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.30
Volume:=546,561
Ask:=-
Market  Cap:=1.974B
Estimated EPS:=2.01
P/S Ratio:=0.71
Ask Size:=-
Last:=30.24
Div Date:=Jun  3
1 Year Estimated Target Price:=33.50
Average Volume:=405,216
52 week low:=25.00
High:=30.38

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=51.29
Open:=51.97
% Change:=&nbsp;-1.68%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=3.577
Previous Close:=52.30
52 week high:=57.00
P/E Ratio:=14.62
Ex Div Date:=May 11
Change:=-0.88
Volume:=8,475,356
Ask:=-
Market  Cap:=47.754B
Estimated EPS:=3.87
P/S Ratio:=1.44
Ask Size:=-
Last:=51.42
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,913,920
52 week low:=38.71
High:=52.109

(ddic)
Low:=7.25
Open:=8.20
% Change:=&nbsp;-6.69%
PEG:=0.49
Div per  Share:=0.36
Bid:=7.87
Bid Size:=-
Yield:=4.08
EPS:=1.057
Previous Close:=8.82
52 week high:=12.35
P/E Ratio:=8.34
Ex Div Date:=Jun 13
Change:=-0.59
Volume:=402,980
Ask:=8.61
Market  Cap:=165.8M
Estimated EPS:=1.26
P/S Ratio:=0.66
Ask Size:=-
Last:=8.23
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=116,723
52 week low:=7.62
High:=8.33

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=77.79
Open:=78.14
% Change:=&nbsp;-1.11%
PEG:=1.17
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=5.817
Previous Close:=79.39
52 week high:=99.80
P/E Ratio:=13.65
Ex Div Date:=Jun 28
Change:=-0.88
Volume:=5,198,218
Ask:=-
Market  Cap:=32.951B
Estimated EPS:=6.37
P/S Ratio:=1.15
Ask Size:=-
Last:=78.51
Div Date:=Aug  1
1 Year Estimated Target Price:=103.92
Average Volume:=5,210,260
52 week low:=60.45
High:=79.588

(deck)
Low:=87.4708
Open:=90.28
% Change:=&nbsp;+7.18%
PEG:=0.79
Div per  Share:=0.00
Bid:=99.01
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=92.60
52 week high:=97.75
P/E Ratio:=22.84
Ex Div Date:=-
Change:=null
Volume:=2,932,359
Ask:=99.48
Market  Cap:=3.839B
Estimated EPS:=4.63
P/S Ratio:=3.41
Ask Size:=-
Last:=99.25
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,051,870
52 week low:=43.20
High:=99.48

(dei)
Low:=19.41
Open:=19.63
% Change:=&nbsp;+0.50%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=-0.153
Previous Close:=19.90
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,332,530
Ask:=-
Market  Cap:=2.488B
Estimated EPS:=1.36
P/S Ratio:=4.30
Ask Size:=-
Last:=20.00
Div Date:=Jul 15
1 Year Estimated Target Price:=21.50
Average Volume:=1,468,430
52 week low:=15.27
High:=20.02

(dell)
Low:=16.145
Open:=16.35
% Change:=&nbsp;-1.93%
PEG:=1.53
Div per  Share:=0.00
Bid:=16.22
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.56
52 week high:=17.60
P/E Ratio:=9.91
Ex Div Date:=-
Change:=-0.32
Volume:=22,279,428
Ask:=16.27
Market  Cap:=30.648B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=16.24
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=25,400,500
52 week low:=11.34
High:=16.60

(dest)
Low:=16.324
Open:=16.43
% Change:=&nbsp;-1.62%
PEG:=0.40
Div per  Share:=0.35
Bid:=15.96
Bid Size:=-
Yield:=2.10
EPS:=1.835
Previous Close:=16.69
52 week high:=25.28
P/E Ratio:=9.10
Ex Div Date:=Jun  3
Change:=-0.27
Volume:=90,437
Ask:=16.91
Market  Cap:=217.0M
Estimated EPS:=1.93
P/S Ratio:=0.41
Ask Size:=-
Last:=16.42
Div Date:=Sep 28
1 Year Estimated Target Price:=28.00
Average Volume:=110,159
52 week low:=12.90
High:=17.13

(dfz)
Low:=10.40
Open:=10.62
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.28
Bid:=11.16
Bid Size:=-
Yield:=2.47
EPS:=0.605
Previous Close:=11.32
52 week high:=13.35
P/E Ratio:=18.71
Ex Div Date:=May 19
Change:=null
Volume:=47,642
Ask:=11.74
Market  Cap:=125.6M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=11.37
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=31,344
52 week low:=9.48
High:=11.45

(dgi)
Low:=25.66
Open:=26.15
% Change:=&nbsp;-0.11%
PEG:=10.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=26.15
52 week high:=33.16
P/E Ratio:=653.75
Ex Div Date:=-
Change:=-0.03
Volume:=281,576
Ask:=-
Market  Cap:=1.207B
Estimated EPS:=0.18
P/S Ratio:=3.75
Ask Size:=-
Last:=26.12
Div Date:=-
1 Year Estimated Target Price:=33.95
Average Volume:=302,802
52 week low:=23.31
High:=26.45

(dhil)
Low:=76.85
Open:=76.85
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=77.75
52 week high:=86.15
P/E Ratio:=16.27
Ex Div Date:=10-Oct-08
Change:=-0.08
Volume:=5,012
Ask:=97.60
Market  Cap:=225.3M
Estimated EPS:=0.00
P/S Ratio:=3.77
Ask Size:=-
Last:=77.67
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=11,016
52 week low:=50.52
High:=78.52

(dhr)
Low:=47.80
Open:=48.35
% Change:=&nbsp;+0.53%
PEG:=0.94
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.202
Previous Close:=48.85
52 week high:=56.09
P/E Ratio:=15.26
Ex Div Date:=Jun 22
Change:=null
Volume:=5,767,027
Ask:=-
Market  Cap:=32.766B
Estimated EPS:=2.83
P/S Ratio:=2.32
Ask Size:=-
Last:=49.11
Div Date:=Jul 29
1 Year Estimated Target Price:=61.29
Average Volume:=3,763,630
52 week low:=35.24
High:=49.4846

(dis)
Low:=38.50
Open:=39.05
% Change:=&nbsp;-1.98%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.259
Previous Close:=39.40
52 week high:=44.34
P/E Ratio:=17.44
Ex Div Date:=9-Dec-10
Change:=-0.78
Volume:=15,880,858
Ask:=-
Market  Cap:=72.998B
Estimated EPS:=2.56
P/S Ratio:=1.88
Ask Size:=-
Last:=38.62
Div Date:=18-Jan-11
1 Year Estimated Target Price:=48.04
Average Volume:=10,441,000
52 week low:=31.55
High:=39.30

(dk)
Low:=15.60
Open:=16.13
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=-0.898
Previous Close:=16.34
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=200,530
Ask:=-
Market  Cap:=960.2M
Estimated EPS:=1.82
P/S Ratio:=0.24
Ask Size:=-
Last:=16.62
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=292,405
52 week low:=6.22
High:=16.63

(dlb)
Low:=41.91
Open:=42.73
% Change:=&nbsp;-1.88%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=43.17
52 week high:=69.69
P/E Ratio:=16.62
Ex Div Date:=-
Change:=-0.81
Volume:=373,466
Ask:=-
Market  Cap:=4.736B
Estimated EPS:=2.60
P/S Ratio:=5.08
Ask Size:=-
Last:=42.36
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=723,138
52 week low:=40.36
High:=42.921

(dllr)
Low:=20.96
Open:=21.16
% Change:=&nbsp;+0.70%
PEG:=0.74
Div per  Share:=0.00
Bid:=21.29
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.46
52 week high:=23.50
P/E Ratio:=18.42
Ex Div Date:=-
Change:=null
Volume:=266,186
Ask:=22.09
Market  Cap:=792.6M
Estimated EPS:=1.49
P/S Ratio:=1.13
Ask Size:=-
Last:=21.61
Div Date:=-
1 Year Estimated Target Price:=28.43
Average Volume:=357,909
52 week low:=9.9333
High:=21.76

(dltr)
Low:=65.65
Open:=66.04
% Change:=&nbsp;-0.42%
PEG:=1.13
Div per  Share:=0.00
Bid:=66.24
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=66.51
52 week high:=70.54
P/E Ratio:=19.35
Ex Div Date:=-
Change:=-0.28
Volume:=1,221,736
Ask:=66.91
Market  Cap:=8.098B
Estimated EPS:=3.89
P/S Ratio:=1.34
Ask Size:=-
Last:=66.23
Div Date:=-
1 Year Estimated Target Price:=72.40
Average Volume:=1,121,930
52 week low:=40.60
High:=66.53

(dm)
Low:=7.74
Open:=7.95
% Change:=&nbsp;-1.37%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.04
52 week high:=15.00
P/E Ratio:=8.74
Ex Div Date:=-
Change:=-0.11
Volume:=142,181
Ask:=-
Market  Cap:=238.3M
Estimated EPS:=0.69
P/S Ratio:=0.79
Ask Size:=-
Last:=7.93
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,859
52 week low:=7.76
High:=8.02

(dmrc)
Low:=38.71
Open:=39.54
% Change:=&nbsp;-0.82%
PEG:=3.61
Div per  Share:=0.00
Bid:=38.50
Bid Size:=-
Yield:=-
EPS:=0.773
Previous Close:=40.04
52 week high:=43.82
P/E Ratio:=51.80
Ex Div Date:=-
Change:=-0.33
Volume:=64,690
Ask:=-
Market  Cap:=265.9M
Estimated EPS:=0.62
P/S Ratio:=7.82
Ask Size:=-
Last:=39.71
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=42,008
52 week low:=18.97
High:=40.40

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=36.05
Open:=36.78
% Change:=&nbsp;-0.35%
PEG:=-
Div per  Share:=0.00
Bid:=37.32
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=37.03
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=2,212,879
Ask:=37.39
Market  Cap:=5.381B
Estimated EPS:=-2.36
P/S Ratio:=70.96
Ask Size:=-
Last:=36.90
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,661,780
52 week low:=31.31
High:=37.4599

(dnr)
Low:=19.01
Open:=19.26
% Change:=&nbsp;-1.18%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.55
52 week high:=26.03
P/E Ratio:=49.24
Ex Div Date:=-
Change:=-0.23
Volume:=4,100,330
Ask:=-
Market  Cap:=7.677B
Estimated EPS:=1.19
P/S Ratio:=3.91
Ask Size:=-
Last:=19.32
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,688,900
52 week low:=14.25
High:=19.62

(drc)
Low:=52.07
Open:=52.60
% Change:=&nbsp;+0.23%
PEG:=4.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.30
52 week high:=56.53
P/E Ratio:=34.57
Ex Div Date:=-
Change:=null
Volume:=619,507
Ask:=-
Market  Cap:=4.105B
Estimated EPS:=2.16
P/S Ratio:=2.27
Ask Size:=-
Last:=53.42
Div Date:=-
1 Year Estimated Target Price:=60.27
Average Volume:=1,235,710
52 week low:=30.59
High:=54.00

(dri)
Low:=49.80
Open:=50.18
% Change:=&nbsp;+0.30%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=3.393
Previous Close:=50.65
52 week high:=53.81
P/E Ratio:=14.93
Ex Div Date:=Jul  7
Change:=null
Volume:=1,325,885
Ask:=-
Market  Cap:=6.840B
Estimated EPS:=3.87
P/S Ratio:=0.91
Ask Size:=-
Last:=50.80
Div Date:=Aug  1
1 Year Estimated Target Price:=59.16
Average Volume:=1,862,700
52 week low:=39.36
High:=51.38

(driv)
Low:=24.60
Open:=26.25
% Change:=&nbsp;-15.62%
PEG:=1.46
Div per  Share:=0.00
Bid:=25.25
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=30.22
52 week high:=39.85
P/E Ratio:=73.00
Ex Div Date:=-
Change:=-4.72
Volume:=3,294,431
Ask:=25.96
Market  Cap:=1.011B
Estimated EPS:=1.14
P/S Ratio:=3.30
Ask Size:=-
Last:=25.50
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=413,953
52 week low:=25.74
High:=26.73

(drl)
Low:=1.75
Open:=1.80
% Change:=&nbsp;-4.37%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.83
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.08
Volume:=1,164,287
Ask:=-
Market  Cap:=222.8M
Estimated EPS:=0.05
P/S Ratio:=3.43
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,454,670
52 week low:=1.03
High:=1.94

(dtsi)
Low:=34.45
Open:=35.14
% Change:=&nbsp;-1.67%
PEG:=1.12
Div per  Share:=0.00
Bid:=34.08
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=35.31
52 week high:=50.57
P/E Ratio:=35.10
Ex Div Date:=-
Change:=-0.59
Volume:=132,858
Ask:=35.34
Market  Cap:=597.3M
Estimated EPS:=1.48
P/S Ratio:=6.59
Ask Size:=-
Last:=34.72
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=117,322
52 week low:=32.50
High:=35.62

(dtv)
Low:=50.43
Open:=51.05
% Change:=&nbsp;-1.17%
PEG:=0.71
Div per  Share:=0.00
Bid:=50.75
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.28
52 week high:=53.40
P/E Ratio:=18.83
Ex Div Date:=-
Change:=-0.60
Volume:=5,937,455
Ask:=52.98
Market  Cap:=38.911B
Estimated EPS:=3.28
P/S Ratio:=1.59
Ask Size:=-
Last:=50.68
Div Date:=-
1 Year Estimated Target Price:=56.39
Average Volume:=5,414,790
52 week low:=36.23
High:=51.36

(dva)
Low:=82.19
Open:=82.98
% Change:=&nbsp;+0.58%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=83.06
52 week high:=89.76
P/E Ratio:=21.52
Ex Div Date:=-
Change:=null
Volume:=1,368,255
Ask:=-
Market  Cap:=7.978B
Estimated EPS:=4.72
P/S Ratio:=1.22
Ask Size:=-
Last:=83.54
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=791,171
52 week low:=57.25
High:=84.24

(dvn)
Low:=78.24
Open:=79.10
% Change:=&nbsp;-1.59%
PEG:=1.11
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=8.715
Previous Close:=79.97
52 week high:=93.56
P/E Ratio:=9.18
Ex Div Date:=Jun 13
Change:=-1.27
Volume:=4,465,057
Ask:=-
Market  Cap:=33.290B
Estimated EPS:=6.21
P/S Ratio:=3.82
Ask Size:=-
Last:=78.70
Div Date:=Sep 30
1 Year Estimated Target Price:=102.46
Average Volume:=3,030,470
52 week low:=59.07
High:=79.48

(dvox)
Low:=6.52
Open:=6.69
% Change:=&nbsp;-2.95%
PEG:=2.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=6.79
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=95,134
Ask:=10.40
Market  Cap:=61.8M
Estimated EPS:=0.19
P/S Ratio:=0.58
Ask Size:=-
Last:=6.59
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=95,257
52 week low:=3.80
High:=6.93

(dw)
Low:=20.78
Open:=20.93
% Change:=&nbsp;-0.05%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=21.31
52 week high:=26.78
P/E Ratio:=15.79
Ex Div Date:=-
Change:=-0.01
Volume:=134,805
Ask:=-
Market  Cap:=470.1M
Estimated EPS:=1.53
P/S Ratio:=0.79
Ask Size:=-
Last:=21.30
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=87,816
52 week low:=18.62
High:=21.37

(dwa)
Low:=21.04
Open:=21.30
% Change:=&nbsp;+1.67%
PEG:=5.08
Div per  Share:=0.00
Bid:=21.86
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=21.50
52 week high:=37.74
P/E Ratio:=11.74
Ex Div Date:=-
Change:=null
Volume:=1,696,296
Ask:=21.89
Market  Cap:=1.825B
Estimated EPS:=1.42
P/S Ratio:=2.46
Ask Size:=-
Last:=21.86
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,439,210
52 week low:=19.76
High:=22.07

(dxpe)
Low:=26.42
Open:=26.42
% Change:=&nbsp;+1.08%
PEG:=0.63
Div per  Share:=0.00
Bid:=26.50
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.90
52 week high:=27.81
P/E Ratio:=18.22
Ex Div Date:=-
Change:=null
Volume:=64,595
Ask:=27.88
Market  Cap:=383.5M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=27.19
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=65,120
52 week low:=17.57
High:=27.49

(dy)
Low:=16.60
Open:=16.74
% Change:=&nbsp;-0.12%
PEG:=4.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.06
52 week high:=18.78
P/E Ratio:=78.98
Ex Div Date:=-
Change:=-0.02
Volume:=410,989
Ask:=-
Market  Cap:=580.1M
Estimated EPS:=0.48
P/S Ratio:=0.57
Ask Size:=-
Last:=17.04
Div Date:=-
1 Year Estimated Target Price:=21.13
Average Volume:=306,591
52 week low:=7.30
High:=17.36

(dyn)
Low:=5.72
Open:=5.85
% Change:=&nbsp;-3.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.91
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.19
Volume:=1,334,868
Ask:=-
Market  Cap:=698.6M
Estimated EPS:=-1.42
P/S Ratio:=0.37
Ask Size:=-
Last:=5.72
Div Date:=-
1 Year Estimated Target Price:=5.39
Average Volume:=1,948,400
52 week low:=2.76
High:=5.94

(ebay)
Low:=32.71
Open:=33.11
% Change:=&nbsp;-1.80%
PEG:=1.58
Div per  Share:=0.00
Bid:=32.76
Bid Size:=-
Yield:=-
EPS:=1.331
Previous Close:=33.35
52 week high:=35.35
P/E Ratio:=25.06
Ex Div Date:=-
Change:=-0.60
Volume:=10,617,806
Ask:=32.88
Market  Cap:=42.207B
Estimated EPS:=1.99
P/S Ratio:=4.28
Ask Size:=-
Last:=32.75
Div Date:=-
1 Year Estimated Target Price:=38.46
Average Volume:=12,757,400
52 week low:=20.53
High:=33.40

(ebsb)
Low:=13.33
Open:=13.36
% Change:=&nbsp;-1.55%
PEG:=2.41
Div per  Share:=0.00
Bid:=12.99
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.59
52 week high:=14.30
P/E Ratio:=21.57
Ex Div Date:=-
Change:=-0.21
Volume:=10,228
Ask:=13.77
Market  Cap:=291.3M
Estimated EPS:=0.47
P/S Ratio:=4.14
Ask Size:=-
Last:=13.38
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,547
52 week low:=10.25
High:=13.6599

(ecpg)
Low:=26.75
Open:=27.03
% Change:=&nbsp;-0.29%
PEG:=0.78
Div per  Share:=0.00
Bid:=26.67
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=27.43
52 week high:=33.16
P/E Ratio:=13.39
Ex Div Date:=-
Change:=-0.08
Volume:=130,195
Ask:=27.96
Market  Cap:=661.3M
Estimated EPS:=2.37
P/S Ratio:=1.64
Ask Size:=-
Last:=27.35
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=213,283
52 week low:=16.70
High:=27.71

(edr)
Low:=8.61
Open:=8.71
% Change:=&nbsp;-0.45%
PEG:=1.82
Div per  Share:=0.22
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=-0.623
Previous Close:=8.82
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Jul 27
Change:=-0.04
Volume:=309,508
Ask:=-
Market  Cap:=632.1M
Estimated EPS:=0.42
P/S Ratio:=5.09
Ask Size:=-
Last:=8.78
Div Date:=Aug 16
1 Year Estimated Target Price:=9.95
Average Volume:=605,523
52 week low:=6.53
High:=8.83

(eeft)
Low:=16.82
Open:=16.84
% Change:=&nbsp;+0.59%
PEG:=0.80
Div per  Share:=0.00
Bid:=16.85
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=17.06
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=323,471
Ask:=17.49
Market  Cap:=878.7M
Estimated EPS:=1.42
P/S Ratio:=0.83
Ask Size:=-
Last:=17.16
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=241,175
52 week low:=13.63
High:=17.24

(egn)
Low:=58.37
Open:=58.84
% Change:=&nbsp;-1.57%
PEG:=1.77
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.721
Previous Close:=59.75
52 week high:=65.44
P/E Ratio:=16.06
Ex Div Date:=May 11
Change:=-0.94
Volume:=433,449
Ask:=-
Market  Cap:=4.239B
Estimated EPS:=3.84
P/S Ratio:=2.95
Ask Size:=-
Last:=58.81
Div Date:=Jun  1
1 Year Estimated Target Price:=71.63
Average Volume:=552,661
52 week low:=42.09
High:=59.56

(egov)
Low:=12.32
Open:=12.61
% Change:=&nbsp;-0.23%
PEG:=2.19
Div per  Share:=0.25
Bid:=12.39
Bid Size:=-
Yield:=1.95
EPS:=0.31
Previous Close:=12.80
52 week high:=13.80
P/E Ratio:=41.29
Ex Div Date:=15-Dec-10
Change:=-0.03
Volume:=170,000
Ask:=13.15
Market  Cap:=816.9M
Estimated EPS:=0.34
P/S Ratio:=4.93
Ask Size:=-
Last:=12.77
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=266,325
52 week low:=6.50
High:=12.95

(egy)
Low:=6.47
Open:=6.70
% Change:=&nbsp;-2.06%
PEG:=4.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.80
52 week high:=8.40
P/E Ratio:=9.32
Ex Div Date:=-
Change:=-0.14
Volume:=633,251
Ask:=-
Market  Cap:=379.7M
Estimated EPS:=0.84
P/S Ratio:=2.56
Ask Size:=-
Last:=6.66
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=596,306
52 week low:=5.07
High:=6.82

(ek)
Low:=2.39
Open:=2.49
% Change:=&nbsp;-4.76%
PEG:=0.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.52
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.12
Volume:=9,749,798
Ask:=-
Market  Cap:=645.7M
Estimated EPS:=-2.32
P/S Ratio:=0.10
Ask Size:=-
Last:=2.40
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,997,300
52 week low:=2.20
High:=2.54

(elos)
Low:=12.04
Open:=12.14
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=11.67
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.13
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=68,645
Ask:=12.50
Market  Cap:=423.2M
Estimated EPS:=-0.04
P/S Ratio:=2.16
Ask Size:=-
Last:=12.12
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=360,702
52 week low:=7.60
High:=12.30

(els)
Low:=63.67
Open:=64.10
% Change:=&nbsp;+0.79%
PEG:=2.15
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=1.36
Previous Close:=64.65
52 week high:=68.44
P/E Ratio:=47.54
Ex Div Date:=Jun 22
Change:=null
Volume:=697,625
Ask:=-
Market  Cap:=2.428B
Estimated EPS:=3.47
P/S Ratio:=4.75
Ask Size:=-
Last:=65.16
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=342,470
52 week low:=49.51
High:=65.36

(endp)
Low:=36.40
Open:=37.09
% Change:=&nbsp;-0.51%
PEG:=0.75
Div per  Share:=0.00
Bid:=36.44
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=37.44
52 week high:=44.53
P/E Ratio:=17.43
Ex Div Date:=-
Change:=-0.19
Volume:=953,057
Ask:=37.32
Market  Cap:=4.341B
Estimated EPS:=4.46
P/S Ratio:=2.28
Ask Size:=-
Last:=37.25
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,446,570
52 week low:=23.69
High:=37.53

(enh)
Low:=40.60
Open:=41.08
% Change:=&nbsp;-1.09%
PEG:=32.35
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=4.01
Previous Close:=41.19
52 week high:=50.65
P/E Ratio:=10.27
Ex Div Date:=Jun 14
Change:=-0.45
Volume:=266,416
Ask:=-
Market  Cap:=1.650B
Estimated EPS:=0.18
P/S Ratio:=0.85
Ask Size:=-
Last:=40.74
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=529,378
52 week low:=35.62
High:=41.14

(enoc)
Low:=16.48
Open:=16.61
% Change:=&nbsp;-0.18%
PEG:=1.91
Div per  Share:=0.00
Bid:=16.48
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.77
52 week high:=35.99
P/E Ratio:=95.28
Ex Div Date:=-
Change:=-0.03
Volume:=269,391
Ask:=16.91
Market  Cap:=432.0M
Estimated EPS:=0.30
P/S Ratio:=1.52
Ask Size:=-
Last:=16.74
Div Date:=-
1 Year Estimated Target Price:=23.03
Average Volume:=333,989
52 week low:=15.30
High:=16.91

(ens)
Low:=31.3412
Open:=31.75
% Change:=&nbsp;-0.93%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=32.28
52 week high:=40.32
P/E Ratio:=14.22
Ex Div Date:=-
Change:=-0.30
Volume:=329,328
Ask:=-
Market  Cap:=1.606B
Estimated EPS:=3.02
P/S Ratio:=0.83
Ask Size:=-
Last:=31.98
Div Date:=-
1 Year Estimated Target Price:=43.41
Average Volume:=337,769
52 week low:=21.55
High:=32.45

(ep)
Low:=20.1402
Open:=20.37
% Change:=&nbsp;-0.77%
PEG:=3.32
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.71
52 week high:=21.54
P/E Ratio:=36.85
Ex Div Date:=Jun  1
Change:=-0.16
Volume:=6,023,648
Ask:=-
Market  Cap:=15.802B
Estimated EPS:=1.14
P/S Ratio:=3.79
Ask Size:=-
Last:=20.55
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,120,100
52 week low:=10.97
High:=20.775

(epax)
Low:=8.32
Open:=8.35
% Change:=&nbsp;+1.31%
PEG:=1.60
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.367
Previous Close:=8.41
52 week high:=12.29
P/E Ratio:=22.92
Ex Div Date:=May 24
Change:=null
Volume:=61,871
Ask:=9.53
Market  Cap:=150.8M
Estimated EPS:=0.44
P/S Ratio:=1.98
Ask Size:=-
Last:=8.52
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=74,486
52 week low:=8.20
High:=8.60

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=16.81
Open:=16.81
% Change:=&nbsp;-0.70%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.13
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=213,467
Ask:=-
Market  Cap:=683.6M
Estimated EPS:=1.52
P/S Ratio:=2.91
Ask Size:=-
Last:=17.01
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=319,568
52 week low:=9.61
High:=17.50

(epm)
Low:=7.27
Open:=7.43
% Change:=&nbsp;-2.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.52
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=78,340
Ask:=-
Market  Cap:=198.3M
Estimated EPS:=0.01
P/S Ratio:=35.48
Ask Size:=-
Last:=7.34
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=71,859
52 week low:=4.10
High:=7.50

(eqy)
Low:=19.02
Open:=19.19
% Change:=&nbsp;+0.31%
PEG:=4.47
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.55
EPS:=0.805
Previous Close:=19.34
52 week high:=20.27
P/E Ratio:=24.02
Ex Div Date:=Jun 13
Change:=null
Volume:=263,357
Ask:=-
Market  Cap:=2.108B
Estimated EPS:=1.47
P/S Ratio:=6.97
Ask Size:=-
Last:=19.40
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=653,019
52 week low:=15.41
High:=19.43

(erie)
Low:=72.83
Open:=72.90
% Change:=&nbsp;+0.30%
PEG:=3.57
Div per  Share:=2.025
Bid:=71.97
Bid Size:=-
Yield:=2.76
EPS:=2.808
Previous Close:=73.48
52 week high:=75.71
P/E Ratio:=26.17
Ex Div Date:=Jul  1
Change:=null
Volume:=34,424
Ask:=75.37
Market  Cap:=4.091B
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=73.70
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=59,138
52 week low:=48.29
High:=74.26

(erts)
Low:=22.05
Open:=22.35
% Change:=&nbsp;-1.37%
PEG:=1.73
Div per  Share:=0.00
Bid:=22.07
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=22.56
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.31
Volume:=5,118,999
Ask:=22.48
Market  Cap:=7.397B
Estimated EPS:=0.84
P/S Ratio:=2.09
Ask Size:=-
Last:=22.25
Div Date:=-
1 Year Estimated Target Price:=24.72
Average Volume:=6,085,790
52 week low:=14.67
High:=22.64

(ese)
Low:=34.40
Open:=34.52
% Change:=&nbsp;-0.86%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.338
Previous Close:=34.98
52 week high:=43.15
P/E Ratio:=14.96
Ex Div Date:=Jul  1
Change:=-0.30
Volume:=216,832
Ask:=-
Market  Cap:=922.7M
Estimated EPS:=1.99
P/S Ratio:=1.34
Ask Size:=-
Last:=34.68
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=121,552
52 week low:=28.84
High:=35.06

(esgr)
Low:=103.53
Open:=105.31
% Change:=&nbsp;-0.54%
PEG:=0.98
Div per  Share:=0.00
Bid:=92.26
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=106.21
52 week high:=114.56
P/E Ratio:=8.94
Ex Div Date:=31-Jan-07
Change:=-0.57
Volume:=8,253
Ask:=-
Market  Cap:=1.447B
Estimated EPS:=11.00
P/S Ratio:=12.17
Ask Size:=-
Last:=105.64
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,034
52 week low:=67.04
High:=106.78

(esl)
Low:=73.36
Open:=73.90
% Change:=&nbsp;+2.04%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=74.84
52 week high:=82.28
P/E Ratio:=13.17
Ex Div Date:=-
Change:=null
Volume:=436,622
Ask:=-
Market  Cap:=2.333B
Estimated EPS:=5.08
P/S Ratio:=1.42
Ask Size:=-
Last:=76.37
Div Date:=-
1 Year Estimated Target Price:=86.73
Average Volume:=288,277
52 week low:=43.58
High:=77.23

(esrx)
Low:=53.23
Open:=53.69
% Change:=&nbsp;+0.18%
PEG:=1.05
Div per  Share:=0.00
Bid:=54.31
Bid Size:=-
Yield:=-
EPS:=2.441
Previous Close:=54.16
52 week high:=60.89
P/E Ratio:=22.19
Ex Div Date:=-
Change:=null
Volume:=9,773,764
Ask:=54.79
Market  Cap:=26.490B
Estimated EPS:=3.19
P/S Ratio:=0.59
Ask Size:=-
Last:=54.26
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=6,584,280
52 week low:=42.50
High:=54.83

(ess)
Low:=135.65
Open:=136.43
% Change:=&nbsp;+1.45%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=0.962
Previous Close:=138.36
52 week high:=144.77
P/E Ratio:=143.83
Ex Div Date:=Jun 28
Change:=null
Volume:=280,813
Ask:=-
Market  Cap:=4.574B
Estimated EPS:=5.64
P/S Ratio:=10.60
Ask Size:=-
Last:=140.36
Div Date:=Jul 15
1 Year Estimated Target Price:=140.68
Average Volume:=277,645
52 week low:=100.27
High:=140.82

(etm)
Low:=7.82
Open:=7.97
% Change:=&nbsp;-2.10%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.11
52 week high:=13.63
P/E Ratio:=7.06
Ex Div Date:=10-Sep-08
Change:=-0.17
Volume:=121,317
Ask:=-
Market  Cap:=286.4M
Estimated EPS:=0.97
P/S Ratio:=0.74
Ask Size:=-
Last:=7.94
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=173,852
52 week low:=4.97
High:=8.19

(evr)
Low:=28.25
Open:=28.89
% Change:=&nbsp;-3.04%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=0.444
Previous Close:=29.32
52 week high:=37.26
P/E Ratio:=66.04
Ex Div Date:=May 25
Change:=-0.89
Volume:=381,342
Ask:=-
Market  Cap:=594.9M
Estimated EPS:=1.70
P/S Ratio:=1.54
Ask Size:=-
Last:=28.43
Div Date:=Jun 10
1 Year Estimated Target Price:=38.39
Average Volume:=276,729
52 week low:=21.02
High:=29.18

(exas)
Low:=8.29
Open:=8.38
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.00
Bid:=8.16
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.52
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=519,466
Ask:=8.88
Market  Cap:=446.0M
Estimated EPS:=-0.49
P/S Ratio:=87.49
Ask Size:=-
Last:=8.54
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,894
52 week low:=4.01
High:=8.73

(exbd)
Low:=40.17
Open:=40.52
% Change:=&nbsp;-0.85%
PEG:=1.99
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=1.16
Previous Close:=41.00
52 week high:=45.79
P/E Ratio:=35.34
Ex Div Date:=Jun 13
Change:=-0.35
Volume:=227,300
Ask:=-
Market  Cap:=1.403B
Estimated EPS:=1.63
P/S Ratio:=3.12
Ask Size:=-
Last:=40.65
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=238,588
52 week low:=27.09
High:=41.33

(exls)
Low:=22.91
Open:=22.91
% Change:=&nbsp;+0.73%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.17
52 week high:=24.75
P/E Ratio:=24.14
Ex Div Date:=-
Change:=null
Volume:=70,786
Ask:=29.47
Market  Cap:=692.5M
Estimated EPS:=1.26
P/S Ratio:=2.54
Ask Size:=-
Last:=23.34
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=77,097
52 week low:=15.96
High:=23.70

(exp)
Low:=23.94
Open:=24.28
% Change:=&nbsp;+1.84%
PEG:=5.52
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=0.34
Previous Close:=24.40
52 week high:=33.22
P/E Ratio:=71.76
Ex Div Date:=Jun 20
Change:=null
Volume:=435,492
Ask:=-
Market  Cap:=1.106B
Estimated EPS:=0.57
P/S Ratio:=2.35
Ask Size:=-
Last:=24.85
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=362,659
52 week low:=21.16
High:=25.21

(expd)
Low:=47.10
Open:=47.37
% Change:=&nbsp;-0.62%
PEG:=1.72
Div per  Share:=0.45
Bid:=47.42
Bid Size:=-
Yield:=0.94
EPS:=1.73
Previous Close:=48.02
52 week high:=57.15
P/E Ratio:=27.76
Ex Div Date:=May 27
Change:=-0.30
Volume:=1,316,629
Ask:=47.78
Market  Cap:=10.134B
Estimated EPS:=1.91
P/S Ratio:=1.64
Ask Size:=-
Last:=47.72
Div Date:=Jun 15
1 Year Estimated Target Price:=59.15
Average Volume:=1,473,740
52 week low:=39.21
High:=48.51

(expe)
Low:=29.91
Open:=30.53
% Change:=&nbsp;+9.31%
PEG:=1.59
Div per  Share:=0.28
Bid:=31.56
Bid Size:=-
Yield:=0.97
EPS:=1.46
Previous Close:=28.99
52 week high:=31.01
P/E Ratio:=19.86
Ex Div Date:=May 25
Change:=null
Volume:=15,401,125
Ask:=31.67
Market  Cap:=8.663B
Estimated EPS:=1.86
P/S Ratio:=2.30
Ask Size:=-
Last:=31.69
Div Date:=Jun 17
1 Year Estimated Target Price:=30.00
Average Volume:=4,995,680
52 week low:=19.61
High:=32.89

(exxi)
Low:=32.09
Open:=32.51
% Change:=&nbsp;-0.70%
PEG:=5.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.04
52 week high:=37.20
P/E Ratio:=184.58
Ex Div Date:=18-Feb-09
Change:=-0.23
Volume:=473,893
Ask:=34.70
Market  Cap:=2.436B
Estimated EPS:=0.64
P/S Ratio:=3.43
Ask Size:=-
Last:=32.81
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.92
Average Volume:=898,900
52 week low:=15.71
High:=33.41

(fast)
Low:=33.30
Open:=33.57
% Change:=&nbsp;-0.62%
PEG:=1.74
Div per  Share:=0.72
Bid:=33.65
Bid Size:=-
Yield:=2.13
EPS:=1.07
Previous Close:=33.86
52 week high:=36.80
P/E Ratio:=31.64
Ex Div Date:=Jul 21
Change:=-0.21
Volume:=1,867,128
Ask:=34.03
Market  Cap:=9.931B
Estimated EPS:=1.20
P/S Ratio:=3.97
Ask Size:=-
Last:=33.65
Div Date:=Aug 22
1 Year Estimated Target Price:=38.50
Average Volume:=1,903,950
52 week low:=22.32
High:=34.04

(fbn)
Low:=3.91
Open:=3.95
% Change:=&nbsp;+0.50%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.01
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=164,222
Ask:=-
Market  Cap:=223.0M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.03
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=383,991
52 week low:=3.74
High:=4.1398

(fbnc)
Low:=9.84
Open:=9.95
% Change:=&nbsp;-1.50%
PEG:=1.37
Div per  Share:=0.32
Bid:=9.70
Bid Size:=-
Yield:=3.20
EPS:=0.471
Previous Close:=10.00
52 week high:=16.90
P/E Ratio:=21.23
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=20,693
Ask:=14.00
Market  Cap:=165.8M
Estimated EPS:=0.73
P/S Ratio:=1.72
Ask Size:=-
Last:=9.85
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=32,609
52 week low:=9.74
High:=10.00

(fbp)
Low:=4.35
Open:=4.35
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.39
52 week high:=9.30
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=120,485
Ask:=-
Market  Cap:=93.7M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=4.40
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=195,284
52 week low:=3.60
High:=4.4699

(fcel)
Low:=1.30
Open:=1.32
% Change:=&nbsp;-2.21%
PEG:=-
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.36
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=1,261,486
Ask:=1.38
Market  Cap:=168.9M
Estimated EPS:=-0.37
P/S Ratio:=1.81
Ask Size:=-
Last:=1.33
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,272,550
52 week low:=0.98
High:=1.351

(fcnca)
Low:=177.81
Open:=178.14
% Change:=&nbsp;+0.01%
PEG:=2.22
Div per  Share:=1.20
Bid:=178.15
Bid Size:=-
Yield:=0.67
EPS:=14.29
Previous Close:=180.11
52 week high:=208.55
P/E Ratio:=12.60
Ex Div Date:=Jun 16
Change:=null
Volume:=25,068
Ask:=-
Market  Cap:=1.879B
Estimated EPS:=13.84
P/S Ratio:=2.05
Ask Size:=-
Last:=180.12
Div Date:=Oct  3
1 Year Estimated Target Price:=230.00
Average Volume:=12,169
52 week low:=165.36
High:=183.47

(fcs)
Low:=14.85
Open:=15.01
% Change:=&nbsp;-1.96%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=15.31
52 week high:=21.02
P/E Ratio:=11.34
Ex Div Date:=-
Change:=-0.30
Volume:=2,394,474
Ask:=-
Market  Cap:=1.920B
Estimated EPS:=1.59
P/S Ratio:=1.18
Ask Size:=-
Last:=15.01
Div Date:=-
1 Year Estimated Target Price:=20.73
Average Volume:=2,416,200
52 week low:=7.71
High:=15.38

(fcx)
Low:=52.18
Open:=53.16
% Change:=&nbsp;-2.00%
PEG:=0.62
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=5.142
Previous Close:=54.04
52 week high:=61.345
P/E Ratio:=10.51
Ex Div Date:=Jul 13
Change:=-1.08
Volume:=15,667,047
Ask:=-
Market  Cap:=50.170B
Estimated EPS:=5.86
P/S Ratio:=2.52
Ask Size:=-
Last:=52.96
Div Date:=Aug  1
1 Year Estimated Target Price:=66.88
Average Volume:=19,417,800
52 week low:=32.855
High:=53.83

(fdx)
Low:=86.33
Open:=86.91
% Change:=&nbsp;-1.12%
PEG:=0.85
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.56
EPS:=4.57
Previous Close:=87.86
52 week high:=98.66
P/E Ratio:=19.23
Ex Div Date:=Jun 15
Change:=-0.98
Volume:=3,024,152
Ask:=-
Market  Cap:=27.628B
Estimated EPS:=6.64
P/S Ratio:=0.71
Ask Size:=-
Last:=86.88
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,527,340
52 week low:=77.25
High:=88.17

(feic)
Low:=31.61
Open:=32.57
% Change:=&nbsp;-0.09%
PEG:=1.34
Div per  Share:=0.00
Bid:=32.30
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=33.07
52 week high:=41.56
P/E Ratio:=18.98
Ex Div Date:=-
Change:=-0.03
Volume:=715,227
Ask:=33.78
Market  Cap:=1.278B
Estimated EPS:=2.35
P/S Ratio:=1.88
Ask Size:=-
Last:=33.04
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=587,251
52 week low:=16.51
High:=33.42

(ffic)
Low:=12.28
Open:=12.42
% Change:=&nbsp;-1.52%
PEG:=1.45
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.16
EPS:=1.279
Previous Close:=12.51
52 week high:=15.15
P/E Ratio:=9.78
Ex Div Date:=Jun  7
Change:=-0.19
Volume:=106,309
Ask:=14.34
Market  Cap:=377.2M
Estimated EPS:=1.24
P/S Ratio:=3.01
Ask Size:=-
Last:=12.32
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=91,573
52 week low:=10.51
High:=12.52

(ffiv)
Low:=92.3008
Open:=93.27
% Change:=&nbsp;-0.83%
PEG:=1.17
Div per  Share:=0.00
Bid:=93.59
Bid Size:=-
Yield:=-
EPS:=2.719
Previous Close:=94.265
52 week high:=145.76
P/E Ratio:=34.67
Ex Div Date:=-
Change:=-0.785
Volume:=2,568,189
Ask:=94.97
Market  Cap:=7.546B
Estimated EPS:=3.71
P/S Ratio:=6.97
Ask Size:=-
Last:=93.48
Div Date:=-
1 Year Estimated Target Price:=125.65
Average Volume:=2,484,310
52 week low:=80.00
High:=95.58

(fisv)
Low:=60.12
Open:=61.00
% Change:=&nbsp;-1.69%
PEG:=1.14
Div per  Share:=0.00
Bid:=60.30
Bid Size:=-
Yield:=-
EPS:=3.049
Previous Close:=61.40
52 week high:=65.41
P/E Ratio:=20.14
Ex Div Date:=-
Change:=-1.04
Volume:=1,200,615
Ask:=60.92
Market  Cap:=8.704B
Estimated EPS:=4.49
P/S Ratio:=2.10
Ask Size:=-
Last:=60.36
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,030,460
52 week low:=48.70
High:=61.00

(flex)
Low:=6.31
Open:=6.42
% Change:=&nbsp;-0.15%
PEG:=0.48
Div per  Share:=0.00
Bid:=6.37
Bid Size:=-
Yield:=-
EPS:=0.783
Previous Close:=6.46
52 week high:=8.50
P/E Ratio:=8.25
Ex Div Date:=-
Change:=-0.01
Volume:=3,326,888
Ask:=6.44
Market  Cap:=4.901B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.45
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,864,230
52 week low:=4.86
High:=6.55

(flir)
Low:=27.15
Open:=27.25
% Change:=&nbsp;-0.33%
PEG:=1.26
Div per  Share:=0.12
Bid:=27.48
Bid Size:=-
Yield:=0.44
EPS:=1.311
Previous Close:=27.55
52 week high:=37.29
P/E Ratio:=21.01
Ex Div Date:=May 18
Change:=-0.09
Volume:=1,934,233
Ask:=27.80
Market  Cap:=4.388B
Estimated EPS:=1.48
P/S Ratio:=2.88
Ask Size:=-
Last:=27.46
Div Date:=Jun 10
1 Year Estimated Target Price:=33.55
Average Volume:=1,240,880
52 week low:=24.00
High:=27.94

(flo)
Low:=21.77
Open:=21.87
% Change:=&nbsp;-0.50%
PEG:=2.77
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=0.999
Previous Close:=22.03
52 week high:=23.13
P/E Ratio:=22.05
Ex Div Date:=Jun  8
Change:=-0.11
Volume:=879,194
Ask:=-
Market  Cap:=2.967B
Estimated EPS:=1.13
P/S Ratio:=1.16
Ask Size:=-
Last:=21.92
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=934,867
52 week low:=15.3133
High:=22.02

(flr)
Low:=62.01
Open:=62.39
% Change:=&nbsp;+0.33%
PEG:=1.71
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=1.997
Previous Close:=63.32
52 week high:=75.76
P/E Ratio:=31.71
Ex Div Date:=Jun  1
Change:=null
Volume:=1,563,318
Ask:=-
Market  Cap:=11.072B
Estimated EPS:=3.31
P/S Ratio:=0.53
Ask Size:=-
Last:=63.53
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=1,964,800
52 week low:=44.04
High:=64.13

(fls)
Low:=96.26
Open:=96.85
% Change:=&nbsp;+1.25%
PEG:=1.18
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=7.181
Previous Close:=98.15
52 week high:=135.72
P/E Ratio:=13.67
Ex Div Date:=Jun 28
Change:=null
Volume:=1,030,674
Ask:=-
Market  Cap:=5.548B
Estimated EPS:=7.83
P/S Ratio:=1.35
Ask Size:=-
Last:=99.38
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=652,411
52 week low:=87.76
High:=100.99

(flws)
Low:=2.96
Open:=3.01
% Change:=&nbsp;-1.31%
PEG:=2.22
Div per  Share:=0.00
Bid:=2.96
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.05
52 week high:=3.84
P/E Ratio:=203.33
Ex Div Date:=-
Change:=-0.04
Volume:=83,903
Ask:=3.52
Market  Cap:=192.7M
Estimated EPS:=0.09
P/S Ratio:=0.29
Ask Size:=-
Last:=3.01
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=145,862
52 week low:=1.52
High:=3.0995

(fmbi)
Low:=11.71
Open:=11.83
% Change:=&nbsp;-0.58%
PEG:=4.86
Div per  Share:=0.04
Bid:=11.59
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=11.99
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.07
Volume:=391,258
Ask:=12.20
Market  Cap:=888.5M
Estimated EPS:=0.43
P/S Ratio:=3.76
Ask Size:=-
Last:=11.92
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=382,058
52 week low:=9.26
High:=11.99

(fmc)
Low:=86.43
Open:=87.10
% Change:=&nbsp;-0.92%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=88.38
52 week high:=93.00
P/E Ratio:=34.16
Ex Div Date:=Jun 28
Change:=-0.81
Volume:=936,849
Ask:=-
Market  Cap:=6.282B
Estimated EPS:=5.72
P/S Ratio:=2.01
Ask Size:=-
Last:=87.57
Div Date:=Oct 20
1 Year Estimated Target Price:=97.63
Average Volume:=605,848
52 week low:=59.25
High:=88.52

(fmd)
Low:=1.55
Open:=1.58
% Change:=&nbsp;+2.48%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.61
52 week high:=2.85
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=130,011
Ask:=-
Market  Cap:=166.9M
Estimated EPS:=-1.75
P/S Ratio:=0.59
Ask Size:=-
Last:=1.65
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=250,165
52 week low:=1.31
High:=1.68

(fnsr)
Low:=16.55
Open:=17.35
% Change:=&nbsp;-4.16%
PEG:=0.69
Div per  Share:=0.00
Bid:=17.10
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.78
52 week high:=46.09
P/E Ratio:=17.78
Ex Div Date:=-
Change:=-0.74
Volume:=5,350,780
Ask:=17.32
Market  Cap:=1.533B
Estimated EPS:=0.93
P/S Ratio:=1.69
Ask Size:=-
Last:=17.04
Div Date:=-
1 Year Estimated Target Price:=23.43
Average Volume:=4,166,180
52 week low:=11.98
High:=17.73

(fosl)
Low:=121.75
Open:=125.07
% Change:=&nbsp;-0.84%
PEG:=1.46
Div per  Share:=0.00
Bid:=125.03
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=126.73
52 week high:=134.98
P/E Ratio:=30.84
Ex Div Date:=-
Change:=-1.06
Volume:=1,135,349
Ask:=126.99
Market  Cap:=7.951B
Estimated EPS:=4.61
P/S Ratio:=3.69
Ask Size:=-
Last:=125.67
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=755,391
52 week low:=38.81
High:=127.20

(frx)
Low:=36.54
Open:=36.93
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.124
Previous Close:=37.13
52 week high:=40.52
P/E Ratio:=9.00
Ex Div Date:=-
Change:=-0.07
Volume:=2,061,816
Ask:=-
Market  Cap:=10.174B
Estimated EPS:=3.73
P/S Ratio:=2.28
Ask Size:=-
Last:=37.06
Div Date:=-
1 Year Estimated Target Price:=38.30
Average Volume:=3,384,280
52 week low:=26.92
High:=37.34

(fsii)
Low:=2.70
Open:=2.71
% Change:=&nbsp;+2.17%
PEG:=0.62
Div per  Share:=0.00
Bid:=2.75
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.77
52 week high:=5.41
P/E Ratio:=8.08
Ex Div Date:=-
Change:=null
Volume:=226,550
Ask:=3.17
Market  Cap:=109.6M
Estimated EPS:=0.24
P/S Ratio:=1.12
Ask Size:=-
Last:=2.83
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=665,986
52 week low:=2.22
High:=2.875

(fslr)
Low:=115.62
Open:=116.48
% Change:=&nbsp;+0.49%
PEG:=0.66
Div per  Share:=0.00
Bid:=118.00
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=117.65
52 week high:=175.45
P/E Ratio:=16.79
Ex Div Date:=-
Change:=null
Volume:=940,517
Ask:=118.49
Market  Cap:=10.187B
Estimated EPS:=9.26
P/S Ratio:=3.96
Ask Size:=-
Last:=118.23
Div Date:=-
1 Year Estimated Target Price:=154.06
Average Volume:=1,751,760
52 week low:=111.40
High:=119.36

(fsp)
Low:=12.34
Open:=12.35
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=6.08
EPS:=0.515
Previous Close:=12.49
52 week high:=15.63
P/E Ratio:=24.25
Ex Div Date:=Jul 27
Change:=null
Volume:=182,511
Ask:=-
Market  Cap:=1.027B
Estimated EPS:=0.90
P/S Ratio:=7.90
Ask Size:=-
Last:=12.61
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=216,234
52 week low:=11.07
High:=12.62

(fst)
Low:=24.95
Open:=25.33
% Change:=&nbsp;+1.13%
PEG:=2.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=25.71
52 week high:=40.23
P/E Ratio:=25.41
Ex Div Date:=3-Mar-06
Change:=null
Volume:=3,192,211
Ask:=-
Market  Cap:=2.895B
Estimated EPS:=1.16
P/S Ratio:=3.43
Ask Size:=-
Last:=26.00
Div Date:=-
1 Year Estimated Target Price:=32.60
Average Volume:=3,586,950
52 week low:=22.48
High:=26.28

(fsys)
Low:=21.11
Open:=21.60
% Change:=&nbsp;-2.75%
PEG:=3.05
Div per  Share:=0.00
Bid:=20.85
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=21.84
52 week high:=42.65
P/E Ratio:=33.50
Ex Div Date:=-
Change:=-0.60
Volume:=189,955
Ask:=21.65
Market  Cap:=424.2M
Estimated EPS:=0.65
P/S Ratio:=1.21
Ask Size:=-
Last:=21.24
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=246,045
52 week low:=21.11
High:=21.7604

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.25
Open:=7.39
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=10.07
EPS:=0.19
Previous Close:=7.47
52 week high:=9.84
P/E Ratio:=39.32
Ex Div Date:=Jun  7
Change:=null
Volume:=18,682,862
Ask:=-
Market  Cap:=7.454B
Estimated EPS:=0.27
P/S Ratio:=1.61
Ask Size:=-
Last:=7.49
Div Date:=Jun 30
1 Year Estimated Target Price:=8.86
Average Volume:=11,158,500
52 week low:=7.44
High:=7.58

(fwrd)
Low:=31.00
Open:=31.35
% Change:=&nbsp;-2.01%
PEG:=1.54
Div per  Share:=0.28
Bid:=30.48
Bid Size:=-
Yield:=0.88
EPS:=1.379
Previous Close:=31.80
52 week high:=36.32
P/E Ratio:=23.06
Ex Div Date:=May 19
Change:=-0.64
Volume:=185,563
Ask:=31.84
Market  Cap:=914.1M
Estimated EPS:=1.53
P/S Ratio:=1.84
Ask Size:=-
Last:=31.16
Div Date:=Sep  8
1 Year Estimated Target Price:=39.88
Average Volume:=181,636
52 week low:=22.39
High:=31.64

(g)
Low:=16.44
Open:=16.65
% Change:=&nbsp;-1.73%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=16.79
52 week high:=18.71
P/E Ratio:=25.44
Ex Div Date:=13-Apr-10
Change:=-0.29
Volume:=332,777
Ask:=-
Market  Cap:=3.649B
Estimated EPS:=0.83
P/S Ratio:=2.85
Ask Size:=-
Last:=16.50
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=754,048
52 week low:=13.09
High:=16.77

(gain)
Low:=6.95
Open:=6.98
% Change:=&nbsp;-0.28%
PEG:=2.04
Div per  Share:=0.505
Bid:=6.90
Bid Size:=-
Yield:=7.17
EPS:=0.745
Previous Close:=7.04
52 week high:=8.55
P/E Ratio:=9.45
Ex Div Date:=Jul 20
Change:=-0.02
Volume:=82,687
Ask:=7.44
Market  Cap:=155.0M
Estimated EPS:=0.52
P/S Ratio:=5.96
Ask Size:=-
Last:=7.02
Div Date:=Aug 31
1 Year Estimated Target Price:=8.50
Average Volume:=88,684
52 week low:=5.50
High:=7.08

(gbdc)
Low:=15.50
Open:=15.58
% Change:=&nbsp;+0.32%
PEG:=1.67
Div per  Share:=1.26
Bid:=15.41
Bid Size:=-
Yield:=8.08
EPS:=0.00
Previous Close:=15.60
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=127,524
Ask:=16.50
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.65
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,962
52 week low:=13.62
High:=15.68

(gbl)
Low:=47.81
Open:=47.81
% Change:=&nbsp;-0.23%
PEG:=1.32
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.48
52 week high:=51.79
P/E Ratio:=18.18
Ex Div Date:=Jun 10
Change:=-0.11
Volume:=8,108
Ask:=-
Market  Cap:=1.308B
Estimated EPS:=3.11
P/S Ratio:=4.41
Ask Size:=-
Last:=48.37
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=18,605
52 week low:=33.63
High:=48.78

(gd)
Low:=66.56
Open:=67.37
% Change:=&nbsp;+0.58%
PEG:=1.23
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=6.919
Previous Close:=67.75
52 week high:=78.27
P/E Ratio:=9.79
Ex Div Date:=Jun 29
Change:=null
Volume:=2,525,782
Ask:=-
Market  Cap:=25.348B
Estimated EPS:=7.13
P/S Ratio:=0.78
Ask Size:=-
Last:=68.14
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,085,080
52 week low:=55.46
High:=68.63

(ge)
Low:=17.78
Open:=17.99
% Change:=&nbsp;-1.10%
PEG:=0.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=3.04
EPS:=1.271
Previous Close:=18.11
52 week high:=21.65
P/E Ratio:=14.25
Ex Div Date:=Jun 16
Change:=-0.20
Volume:=69,020,104
Ask:=-
Market  Cap:=189.9B
Estimated EPS:=1.38
P/S Ratio:=1.31
Ask Size:=-
Last:=17.91
Div Date:=Jul 25
1 Year Estimated Target Price:=24.00
Average Volume:=48,947,500
52 week low:=14.25
High:=18.11

(gef)
Low:=60.53
Open:=61.25
% Change:=&nbsp;-0.70%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=4.951
Previous Close:=61.48
52 week high:=67.57
P/E Ratio:=12.42
Ex Div Date:=Jun 16
Change:=-0.43
Volume:=148,709
Ask:=-
Market  Cap:=2.882B
Estimated EPS:=4.72
P/S Ratio:=0.74
Ask Size:=-
Last:=61.05
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=137,502
52 week low:=54.90
High:=61.40

(geoi)
Low:=24.75
Open:=25.06
% Change:=&nbsp;-0.04%
PEG:=1.27
Div per  Share:=0.00
Bid:=25.24
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.53
52 week high:=32.94
P/E Ratio:=22.88
Ex Div Date:=-
Change:=-0.01
Volume:=200,538
Ask:=25.84
Market  Cap:=649.7M
Estimated EPS:=1.39
P/S Ratio:=6.35
Ask Size:=-
Last:=25.52
Div Date:=-
1 Year Estimated Target Price:=32.14
Average Volume:=380,156
52 week low:=13.33
High:=25.73

(get)
Low:=28.97
Open:=29.26
% Change:=&nbsp;-0.95%
PEG:=4.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=29.62
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.28
Volume:=473,943
Ask:=-
Market  Cap:=1.419B
Estimated EPS:=0.42
P/S Ratio:=1.85
Ask Size:=-
Last:=29.34
Div Date:=-
1 Year Estimated Target Price:=41.43
Average Volume:=611,464
52 week low:=25.39
High:=29.80

(ggp)
Low:=16.40
Open:=16.67
% Change:=&nbsp;-0.18%
PEG:=0.99
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.73
EPS:=-2.621
Previous Close:=16.84
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.03
Volume:=2,076,219
Ask:=-
Market  Cap:=16.758B
Estimated EPS:=0.96
P/S Ratio:=6.00
Ask Size:=-
Last:=16.81
Div Date:=Jul 29
1 Year Estimated Target Price:=16.96
Average Volume:=4,755,210
52 week low:=13.42
High:=16.87

(ggs)
Low:=16.92
Open:=17.15
% Change:=&nbsp;-1.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.40
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=96,267
Ask:=-
Market  Cap:=621.8M
Estimated EPS:=0.51
P/S Ratio:=2.34
Ask Size:=-
Last:=17.06
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,688
52 week low:=5.86
High:=17.20

(gild)
Low:=42.32
Open:=42.62
% Change:=&nbsp;-1.88%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.27
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=43.17
52 week high:=43.49
P/E Ratio:=13.52
Ex Div Date:=-
Change:=-0.81
Volume:=9,541,660
Ask:=42.39
Market  Cap:=33.340B
Estimated EPS:=3.95
P/S Ratio:=4.36
Ask Size:=-
Last:=42.36
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,385,270
52 week low:=31.76
High:=43.09

(gksr)
Low:=33.43
Open:=33.45
% Change:=&nbsp;+0.24%
PEG:=1.77
Div per  Share:=0.38
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=1.999
Previous Close:=33.99
52 week high:=36.54
P/E Ratio:=17.00
Ex Div Date:=May 18
Change:=null
Volume:=65,259
Ask:=36.31
Market  Cap:=637.5M
Estimated EPS:=1.66
P/S Ratio:=0.76
Ask Size:=-
Last:=34.07
Div Date:=Jun 20
1 Year Estimated Target Price:=38.80
Average Volume:=65,805
52 week low:=19.28
High:=34.52

(glad)
Low:=8.95
Open:=9.00
% Change:=&nbsp;-0.55%
PEG:=1.37
Div per  Share:=0.84
Bid:=8.95
Bid Size:=-
Yield:=9.28
EPS:=-0.198
Previous Close:=9.05
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=-0.05
Volume:=83,191
Ask:=9.78
Market  Cap:=189.4M
Estimated EPS:=0.86
P/S Ratio:=5.89
Ask Size:=-
Last:=9.00
Div Date:=Aug 31
1 Year Estimated Target Price:=11.50
Average Volume:=132,537
52 week low:=8.84
High:=9.11

(glng)
Low:=37.16
Open:=37.26
% Change:=&nbsp;+0.63%
PEG:=0.61
Div per  Share:=0.80
Bid:=37.37
Bid Size:=-
Yield:=2.11
EPS:=0.294
Previous Close:=37.89
52 week high:=39.90
P/E Ratio:=128.88
Ex Div Date:=Jun  8
Change:=null
Volume:=691,714
Ask:=38.10
Market  Cap:=3.043B
Estimated EPS:=1.14
P/S Ratio:=11.71
Ask Size:=-
Last:=38.13
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=635,797
52 week low:=9.66
High:=38.56

(gmcr)
Low:=100.60
Open:=101.49
% Change:=&nbsp;+1.35%
PEG:=1.78
Div per  Share:=0.00
Bid:=104.50
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=102.57
52 week high:=107.27
P/E Ratio:=129.18
Ex Div Date:=-
Change:=null
Volume:=2,627,772
Ask:=104.49
Market  Cap:=14.765B
Estimated EPS:=1.48
P/S Ratio:=7.62
Ask Size:=-
Last:=103.95
Div Date:=-
1 Year Estimated Target Price:=99.38
Average Volume:=2,685,190
52 week low:=26.14
High:=104.99

(gmt)
Low:=38.33
Open:=38.36
% Change:=&nbsp;+1.62%
PEG:=1.92
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=1.746
Previous Close:=38.80
52 week high:=42.84
P/E Ratio:=22.22
Ex Div Date:=Jun 13
Change:=null
Volume:=959,226
Ask:=-
Market  Cap:=1.829B
Estimated EPS:=1.76
P/S Ratio:=1.54
Ask Size:=-
Last:=39.43
Div Date:=Sep 30
1 Year Estimated Target Price:=42.60
Average Volume:=359,059
52 week low:=25.40
High:=39.65

(gntx)
Low:=27.85
Open:=28.40
% Change:=&nbsp;-1.73%
PEG:=1.20
Div per  Share:=0.46
Bid:=27.96
Bid Size:=-
Yield:=1.60
EPS:=1.07
Previous Close:=28.84
52 week high:=35.35
P/E Ratio:=26.95
Ex Div Date:=Jul  6
Change:=-0.50
Volume:=996,816
Ask:=28.70
Market  Cap:=4.032B
Estimated EPS:=1.17
P/S Ratio:=4.45
Ask Size:=-
Last:=28.34
Div Date:=Jul 22
1 Year Estimated Target Price:=37.86
Average Volume:=744,113
52 week low:=16.69
High:=28.84

(goog)
Low:=603.69
Open:=604.11
% Change:=&nbsp;-1.19%
PEG:=0.93
Div per  Share:=0.00
Bid:=604.90
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=610.94
52 week high:=642.96
P/E Ratio:=23.73
Ex Div Date:=-
Change:=-7.25
Volume:=4,124,706
Ask:=605.04
Market  Cap:=194.5B
Estimated EPS:=35.50
P/S Ratio:=6.33
Ask Size:=-
Last:=603.69
Div Date:=-
1 Year Estimated Target Price:=726.90
Average Volume:=2,931,240
52 week low:=447.65
High:=614.96

(gps)
Low:=19.24
Open:=19.32
% Change:=&nbsp;-1.18%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.835
Previous Close:=19.52
52 week high:=23.73
P/E Ratio:=10.64
Ex Div Date:=Jul  1
Change:=-0.23
Volume:=9,585,916
Ask:=-
Market  Cap:=10.618B
Estimated EPS:=1.43
P/S Ratio:=0.73
Ask Size:=-
Last:=19.29
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,502,400
52 week low:=16.62
High:=19.56

(grb)
Low:=10.99
Open:=11.00
% Change:=&nbsp;+0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.01
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=224,546
Ask:=-
Market  Cap:=276.5M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.02
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=495,091
52 week low:=4.64
High:=11.09

(grmn)
Low:=31.50
Open:=31.71
% Change:=&nbsp;+1.65%
PEG:=3.15
Div per  Share:=0.80
Bid:=32.12
Bid Size:=-
Yield:=2.49
EPS:=3.265
Previous Close:=32.10
52 week high:=36.42
P/E Ratio:=9.83
Ex Div Date:=Jun 13
Change:=null
Volume:=1,258,601
Ask:=32.74
Market  Cap:=6.331B
Estimated EPS:=2.48
P/S Ratio:=2.25
Ask Size:=-
Last:=32.63
Div Date:=Sep 30
1 Year Estimated Target Price:=33.50
Average Volume:=1,312,160
52 week low:=26.11
High:=32.68

(gsat)
Low:=0.95
Open:=1.07
% Change:=&nbsp;-10.71%
PEG:=-
Div per  Share:=0.00
Bid:=0.9501
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.12
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=1,047,783
Ask:=1.13
Market  Cap:=311.8M
Estimated EPS:=-0.27
P/S Ratio:=4.94
Ask Size:=-
Last:=1.00
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=337,086
52 week low:=1.00
High:=1.09

(gsbc)
Low:=18.15
Open:=18.23
% Change:=&nbsp;-0.98%
PEG:=1.62
Div per  Share:=0.72
Bid:=18.03
Bid Size:=-
Yield:=3.90
EPS:=1.48
Previous Close:=18.44
52 week high:=24.60
P/E Ratio:=12.46
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=13,378
Ask:=18.95
Market  Cap:=245.7M
Estimated EPS:=1.50
P/S Ratio:=1.75
Ask Size:=-
Last:=18.26
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,722
52 week low:=16.69
High:=18.50

(gsm)
Low:=21.51
Open:=22.17
% Change:=&nbsp;+2.17%
PEG:=1.98
Div per  Share:=0.15
Bid:=22.54
Bid Size:=-
Yield:=0.66
EPS:=0.581
Previous Close:=22.59
52 week high:=25.67
P/E Ratio:=38.88
Ex Div Date:=13-Oct-10
Change:=null
Volume:=1,168,234
Ask:=23.55
Market  Cap:=1.729B
Estimated EPS:=0.82
P/S Ratio:=2.76
Ask Size:=-
Last:=23.08
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=821,034
52 week low:=10.40
High:=23.21

(gti)
Low:=18.93
Open:=19.25
% Change:=&nbsp;-1.33%
PEG:=1.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=19.52
52 week high:=23.89
P/E Ratio:=15.07
Ex Div Date:=-
Change:=-0.26
Volume:=2,257,938
Ask:=-
Market  Cap:=2.796B
Estimated EPS:=1.06
P/S Ratio:=2.58
Ask Size:=-
Last:=19.26
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,336,300
52 week low:=13.87
High:=19.62

(gty)
Low:=22.27
Open:=23.94
% Change:=&nbsp;-5.84%
PEG:=2.92
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.79
EPS:=1.711
Previous Close:=24.64
52 week high:=32.20
P/E Ratio:=14.40
Ex Div Date:=Jun 28
Change:=-1.44
Volume:=835,959
Ask:=-
Market  Cap:=774.7M
Estimated EPS:=2.17
P/S Ratio:=9.05
Ask Size:=-
Last:=23.20
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=217,744
52 week low:=21.01
High:=24.00

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.00
Open:=1.02
% Change:=&nbsp;+3.92%
PEG:=1.04
Div per  Share:=0.00
Bid:=1.02
Bid Size:=-
Yield:=-
EPS:=0.062
Previous Close:=1.02
52 week high:=1.74
P/E Ratio:=16.45
Ex Div Date:=2-Jul-08
Change:=null
Volume:=1,595,144
Ask:=1.12
Market  Cap:=160.2M
Estimated EPS:=0.15
P/S Ratio:=1.54
Ask Size:=-
Last:=1.06
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,171,450
52 week low:=0.78
High:=1.07

(hal)
Low:=53.55
Open:=53.97
% Change:=&nbsp;-0.26%
PEG:=0.68
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.62
Previous Close:=54.87
52 week high:=57.77
P/E Ratio:=20.94
Ex Div Date:=May 27
Change:=-0.14
Volume:=9,048,483
Ask:=-
Market  Cap:=50.332B
Estimated EPS:=3.33
P/S Ratio:=2.40
Ask Size:=-
Last:=54.73
Div Date:=Sep 22
1 Year Estimated Target Price:=70.03
Average Volume:=11,713,800
52 week low:=27.36
High:=55.18

(halo)
Low:=6.72
Open:=6.79
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.00
Bid:=6.59
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=6.87
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=221,673
Ask:=7.27
Market  Cap:=700.4M
Estimated EPS:=-0.49
P/S Ratio:=39.12
Ask Size:=-
Last:=6.94
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=363,031
52 week low:=5.79
High:=6.96

(hans)
Low:=75.56
Open:=76.31
% Change:=&nbsp;-0.88%
PEG:=1.82
Div per  Share:=0.00
Bid:=76.51
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=77.30
52 week high:=84.00
P/E Ratio:=30.67
Ex Div Date:=-
Change:=-0.68
Volume:=840,623
Ask:=77.43
Market  Cap:=6.773B
Estimated EPS:=2.92
P/S Ratio:=4.80
Ask Size:=-
Last:=76.62
Div Date:=-
1 Year Estimated Target Price:=80.78
Average Volume:=932,548
52 week low:=40.81
High:=77.59

(hbcp)
Low:=14.50
Open:=14.72
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=14.31
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.56
52 week high:=16.19
P/E Ratio:=23.37
Ex Div Date:=-
Change:=null
Volume:=5,430
Ask:=-
Market  Cap:=117.9M
Estimated EPS:=0.00
P/S Ratio:=3.58
Ask Size:=-
Last:=14.58
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,747
52 week low:=12.67
High:=14.81

(hckt)
Low:=4.30
Open:=4.39
% Change:=&nbsp;-2.46%
PEG:=0.75
Div per  Share:=0.00
Bid:=3.95
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.48
52 week high:=5.24
P/E Ratio:=12.80
Ex Div Date:=-
Change:=-0.11
Volume:=79,774
Ask:=5.25
Market  Cap:=178.5M
Estimated EPS:=0.33
P/S Ratio:=0.88
Ask Size:=-
Last:=4.37
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=138,067
52 week low:=3.02
High:=4.46

(hcp)
Low:=36.16
Open:=36.37
% Change:=&nbsp;+0.22%
PEG:=1.92
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=1.901
Previous Close:=36.65
52 week high:=40.75
P/E Ratio:=19.28
Ex Div Date:=May  5
Change:=null
Volume:=2,006,801
Ask:=-
Market  Cap:=14.913B
Estimated EPS:=2.53
P/S Ratio:=11.52
Ask Size:=-
Last:=36.73
Div Date:=May 24
1 Year Estimated Target Price:=38.50
Average Volume:=2,659,730
52 week low:=31.87
High:=36.88

(hd)
Low:=34.63
Open:=34.76
% Change:=&nbsp;-0.63%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=2.082
Previous Close:=35.15
52 week high:=39.38
P/E Ratio:=16.88
Ex Div Date:=Jun 14
Change:=-0.22
Volume:=11,974,172
Ask:=-
Market  Cap:=55.617B
Estimated EPS:=2.31
P/S Ratio:=0.82
Ask Size:=-
Last:=34.93
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,737,400
52 week low:=27.10
High:=35.23

(he)
Low:=23.40
Open:=23.60
% Change:=&nbsp;-1.47%
PEG:=1.94
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=1.22
Previous Close:=23.75
52 week high:=26.40
P/E Ratio:=19.47
Ex Div Date:=May 18
Change:=-0.35
Volume:=431,110
Ask:=-
Market  Cap:=2.231B
Estimated EPS:=1.44
P/S Ratio:=0.82
Ask Size:=-
Last:=23.40
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=364,673
52 week low:=21.77
High:=23.74

(hees)
Low:=11.81
Open:=11.85
% Change:=&nbsp;-0.83%
PEG:=43.33
Div per  Share:=0.00
Bid:=11.54
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.10
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=68,023
Ask:=12.35
Market  Cap:=416.4M
Estimated EPS:=-0.03
P/S Ratio:=0.71
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=157,944
52 week low:=6.60
High:=12.47

(hele)
Low:=31.44
Open:=31.76
% Change:=&nbsp;+0.09%
PEG:=0.99
Div per  Share:=0.00
Bid:=31.78
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=32.22
52 week high:=36.75
P/E Ratio:=10.16
Ex Div Date:=-
Change:=null
Volume:=160,145
Ask:=32.72
Market  Cap:=996.5M
Estimated EPS:=3.40
P/S Ratio:=1.12
Ask Size:=-
Last:=32.25
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=196,314
52 week low:=22.06
High:=32.51

(hgr)
Low:=20.67
Open:=20.84
% Change:=&nbsp;+0.43%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=20.92
52 week high:=28.47
P/E Ratio:=29.46
Ex Div Date:=-
Change:=null
Volume:=430,885
Ask:=-
Market  Cap:=700.9M
Estimated EPS:=1.67
P/S Ratio:=0.83
Ask Size:=-
Last:=21.01
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=195,173
52 week low:=13.01
High:=21.33

(hgsi)
Low:=19.57
Open:=20.01
% Change:=&nbsp;+4.11%
PEG:=-
Div per  Share:=0.00
Bid:=20.65
Bid Size:=-
Yield:=-
EPS:=-1.796
Previous Close:=20.18
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,380,613
Ask:=21.00
Market  Cap:=3.984B
Estimated EPS:=-1.79
P/S Ratio:=30.99
Ask Size:=-
Last:=21.01
Div Date:=-
1 Year Estimated Target Price:=32.82
Average Volume:=2,400,750
52 week low:=20.14
High:=21.07

(hhgp)
Low:=5.83
Open:=5.83
% Change:=&nbsp;+0.67%
PEG:=1.90
Div per  Share:=0.00
Bid:=5.81
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.95
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=83,835
Ask:=6.08
Market  Cap:=196.4M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=99,309
52 week low:=2.93
High:=6.01

(hibb)
Low:=38.50
Open:=38.89
% Change:=&nbsp;-0.71%
PEG:=1.23
Div per  Share:=0.00
Bid:=38.70
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=39.52
52 week high:=43.00
P/E Ratio:=22.49
Ex Div Date:=-
Change:=-0.28
Volume:=219,705
Ask:=39.78
Market  Cap:=1.072B
Estimated EPS:=1.96
P/S Ratio:=1.58
Ask Size:=-
Last:=39.24
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=377,973
52 week low:=22.09
High:=39.84

(hig)
Low:=23.05
Open:=23.11
% Change:=&nbsp;+0.17%
PEG:=0.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=3.676
Previous Close:=23.38
52 week high:=31.08
P/E Ratio:=6.36
Ex Div Date:=May 27
Change:=null
Volume:=5,589,449
Ask:=-
Market  Cap:=10.428B
Estimated EPS:=3.07
P/S Ratio:=0.46
Ask Size:=-
Last:=23.42
Div Date:=Jul  1
1 Year Estimated Target Price:=33.82
Average Volume:=4,764,560
52 week low:=18.81
High:=23.60

(hk)
Low:=38.15
Open:=38.26
% Change:=&nbsp;-0.18%
PEG:=1.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.26
52 week high:=38.37
P/E Ratio:=367.88
Ex Div Date:=-
Change:=-0.07
Volume:=19,111,110
Ask:=-
Market  Cap:=11.602B
Estimated EPS:=0.94
P/S Ratio:=7.04
Ask Size:=-
Last:=38.19
Div Date:=-
1 Year Estimated Target Price:=34.18
Average Volume:=14,071,400
52 week low:=14.32
High:=38.29

(hls)
Low:=23.836
Open:=24.20
% Change:=&nbsp;-0.49%
PEG:=1.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.52
52 week high:=28.50
P/E Ratio:=2.92
Ex Div Date:=-
Change:=-0.12
Volume:=898,514
Ask:=-
Market  Cap:=2.321B
Estimated EPS:=1.43
P/S Ratio:=1.14
Ask Size:=-
Last:=24.40
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=936,680
52 week low:=16.20
High:=24.71

(hma)
Low:=9.29
Open:=9.47
% Change:=&nbsp;-0.94%
PEG:=1.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=9.59
52 week high:=11.74
P/E Ratio:=15.34
Ex Div Date:=2-Mar-07
Change:=-0.09
Volume:=4,576,335
Ask:=-
Market  Cap:=2.405B
Estimated EPS:=0.76
P/S Ratio:=0.46
Ask Size:=-
Last:=9.50
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,348,710
52 week low:=6.13
High:=9.75

(hme)
Low:=64.17
Open:=64.50
% Change:=&nbsp;+0.72%
PEG:=2.26
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.69
EPS:=0.658
Previous Close:=65.05
52 week high:=67.27
P/E Ratio:=98.86
Ex Div Date:=May 13
Change:=null
Volume:=267,849
Ask:=-
Market  Cap:=2.560B
Estimated EPS:=3.50
P/S Ratio:=4.78
Ask Size:=-
Last:=65.52
Div Date:=May 27
1 Year Estimated Target Price:=66.39
Average Volume:=376,678
52 week low:=47.60
High:=65.60

(hmsy)
Low:=73.53
Open:=74.00
% Change:=&nbsp;+1.27%
PEG:=1.83
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=74.65
52 week high:=84.82
P/E Ratio:=50.51
Ex Div Date:=-
Change:=null
Volume:=180,629
Ask:=-
Market  Cap:=2.129B
Estimated EPS:=1.76
P/S Ratio:=6.56
Ask Size:=-
Last:=75.60
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=153,238
52 week low:=50.58
High:=77.00

(hog)
Low:=42.31
Open:=42.89
% Change:=&nbsp;-0.16%
PEG:=1.08
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.492
Previous Close:=43.46
52 week high:=46.88
P/E Ratio:=29.13
Ex Div Date:=May 31
Change:=-0.07
Volume:=2,782,490
Ask:=-
Market  Cap:=10.168B
Estimated EPS:=2.35
P/S Ratio:=2.01
Ask Size:=-
Last:=43.39
Div Date:=Jun 17
1 Year Estimated Target Price:=48.17
Average Volume:=2,601,700
52 week low:=23.66
High:=43.56

(hott)
Low:=7.15
Open:=7.21
% Change:=&nbsp;+0.95%
PEG:=2.28
Div per  Share:=0.28
Bid:=7.47
Bid Size:=-
Yield:=3.78
EPS:=-0.31
Previous Close:=7.40
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=null
Volume:=473,658
Ask:=7.79
Market  Cap:=334.3M
Estimated EPS:=0.15
P/S Ratio:=0.47
Ask Size:=-
Last:=7.47
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=660,538
52 week low:=4.58
High:=7.48

(hp)
Low:=68.06
Open:=70.52
% Change:=&nbsp;-3.78%
PEG:=1.31
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=2.303
Previous Close:=71.76
52 week high:=73.40
P/E Ratio:=31.16
Ex Div Date:=May 11
Change:=-2.71
Volume:=2,488,851
Ask:=-
Market  Cap:=7.386B
Estimated EPS:=3.92
P/S Ratio:=3.42
Ask Size:=-
Last:=69.05
Div Date:=Sep  1
1 Year Estimated Target Price:=73.62
Average Volume:=1,493,010
52 week low:=35.56
High:=71.37

(hpq)
Low:=35.10
Open:=35.80
% Change:=&nbsp;-2.93%
PEG:=0.81
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.23
52 week high:=49.39
P/E Ratio:=8.90
Ex Div Date:=Jun 13
Change:=-1.06
Volume:=20,282,824
Ask:=-
Market  Cap:=72.948B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=35.17
Div Date:=Oct  5
1 Year Estimated Target Price:=43.95
Average Volume:=19,922,900
52 week low:=33.95
High:=35.8724

(hpt)
Low:=24.62
Open:=24.86
% Change:=&nbsp;+0.72%
PEG:=1.56
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.18
EPS:=0.03
Previous Close:=25.07
52 week high:=25.94
P/E Ratio:=835.67
Ex Div Date:=Jul  7
Change:=null
Volume:=980,822
Ask:=-
Market  Cap:=3.117B
Estimated EPS:=3.28
P/S Ratio:=2.78
Ask Size:=-
Last:=25.25
Div Date:=Aug 24
1 Year Estimated Target Price:=26.42
Average Volume:=809,503
52 week low:=19.06
High:=25.32

(hpy)
Low:=20.90
Open:=20.90
% Change:=&nbsp;-0.71%
PEG:=2.05
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=0.722
Previous Close:=21.19
52 week high:=22.17
P/E Ratio:=29.35
Ex Div Date:=May 23
Change:=-0.15
Volume:=726,577
Ask:=-
Market  Cap:=810.9M
Estimated EPS:=0.99
P/S Ratio:=0.43
Ask Size:=-
Last:=21.04
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=340,184
52 week low:=13.48
High:=21.69

(hrg)
Low:=5.15
Open:=5.28
% Change:=&nbsp;-0.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.35
52 week high:=6.60
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.04
Volume:=56,245
Ask:=-
Market  Cap:=739.2M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.31
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=56,748
52 week low:=4.28
High:=5.35

(hrs)
Low:=39.60
Open:=40.01
% Change:=&nbsp;-1.36%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=4.712
Previous Close:=40.42
52 week high:=53.39
P/E Ratio:=8.58
Ex Div Date:=May 26
Change:=-0.55
Volume:=1,485,070
Ask:=-
Market  Cap:=5.071B
Estimated EPS:=4.89
P/S Ratio:=0.90
Ask Size:=-
Last:=39.87
Div Date:=Jun 10
1 Year Estimated Target Price:=57.43
Average Volume:=1,171,080
52 week low:=40.41
High:=40.35

(hrz)
Low:=1.03
Open:=1.08
% Change:=&nbsp;-3.67%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=9.17
EPS:=-2.553
Previous Close:=1.09
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.04
Volume:=988,641
Ask:=-
Market  Cap:=32.4M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.05
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,590,610
52 week low:=0.83
High:=1.12

(hsic)
Low:=66.36
Open:=66.93
% Change:=&nbsp;-1.19%
PEG:=1.40
Div per  Share:=0.00
Bid:=63.43
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=67.26
52 week high:=74.98
P/E Ratio:=18.43
Ex Div Date:=-
Change:=-0.80
Volume:=1,149,432
Ask:=66.46
Market  Cap:=6.131B
Estimated EPS:=3.97
P/S Ratio:=0.80
Ask Size:=-
Last:=66.46
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=467,061
52 week low:=50.97
High:=67.32

(hsp)
Low:=50.91
Open:=51.36
% Change:=&nbsp;-0.91%
PEG:=1.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=51.59
52 week high:=60.49
P/E Ratio:=23.97
Ex Div Date:=-
Change:=-0.47
Volume:=1,250,070
Ask:=-
Market  Cap:=8.577B
Estimated EPS:=3.98
P/S Ratio:=2.21
Ask Size:=-
Last:=51.12
Div Date:=-
1 Year Estimated Target Price:=63.15
Average Volume:=1,327,270
52 week low:=49.51
High:=51.53

(ht)
Low:=5.12
Open:=5.17
% Change:=&nbsp;-0.19%
PEG:=0.86
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=-0.134
Previous Close:=5.25
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=853,157
Ask:=-
Market  Cap:=889.7M
Estimated EPS:=0.42
P/S Ratio:=3.08
Ask Size:=-
Last:=5.24
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,098,770
52 week low:=4.43
High:=5.32

(htgc)
Low:=9.25
Open:=9.56
% Change:=&nbsp;-2.99%
PEG:=0.99
Div per  Share:=0.84
Bid:=9.50
Bid Size:=-
Yield:=8.67
EPS:=-0.068
Previous Close:=9.69
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.29
Volume:=734,082
Ask:=9.68
Market  Cap:=401.7M
Estimated EPS:=0.92
P/S Ratio:=6.26
Ask Size:=-
Last:=9.40
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=236,052
52 week low:=9.07
High:=9.64

(hts)
Low:=23.80
Open:=27.46
% Change:=&nbsp;-3.11%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.81
EPS:=4.041
Previous Close:=27.68
52 week high:=31.98
P/E Ratio:=6.85
Ex Div Date:=Jun 23
Change:=-0.86
Volume:=5,295,114
Ask:=-
Market  Cap:=2.005B
Estimated EPS:=0.00
P/S Ratio:=11.28
Ask Size:=-
Last:=26.82
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,158,240
52 week low:=27.11
High:=27.46

(hurn)
Low:=31.74
Open:=31.74
% Change:=&nbsp;+1.22%
PEG:=1.30
Div per  Share:=0.00
Bid:=31.78
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=31.98
52 week high:=34.50
P/E Ratio:=65.53
Ex Div Date:=-
Change:=null
Volume:=296,450
Ask:=33.25
Market  Cap:=677.3M
Estimated EPS:=1.56
P/S Ratio:=1.08
Ask Size:=-
Last:=32.37
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=101,861
52 week low:=18.31
High:=32.745

(hwkn)
Low:=32.54
Open:=33.37
% Change:=&nbsp;+1.99%
PEG:=-
Div per  Share:=0.70
Bid:=31.89
Bid Size:=-
Yield:=2.07
EPS:=1.96
Previous Close:=33.75
52 week high:=50.18
P/E Ratio:=17.22
Ex Div Date:=Mar 23
Change:=null
Volume:=35,807
Ask:=-
Market  Cap:=355.4M
Estimated EPS:=0.00
P/S Ratio:=1.17
Ask Size:=-
Last:=34.42
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=45,027
52 week low:=29.15
High:=34.72

(iaci)
Low:=41.37
Open:=41.93
% Change:=&nbsp;-2.15%
PEG:=0.86
Div per  Share:=0.00
Bid:=40.52
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=42.30
52 week high:=43.80
P/E Ratio:=31.31
Ex Div Date:=21-Aug-08
Change:=-0.91
Volume:=1,393,485
Ask:=42.26
Market  Cap:=3.720B
Estimated EPS:=1.73
P/S Ratio:=2.21
Ask Size:=-
Last:=41.39
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,135,380
52 week low:=23.34
High:=42.01

(ibm)
Low:=179.73
Open:=180.26
% Change:=&nbsp;+0.03%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=12.315
Previous Close:=181.80
52 week high:=185.63
P/E Ratio:=14.76
Ex Div Date:=May  6
Change:=null
Volume:=6,603,045
Ask:=-
Market  Cap:=216.4B
Estimated EPS:=13.33
P/S Ratio:=2.07
Ask Size:=-
Last:=181.85
Div Date:=Sep 10
1 Year Estimated Target Price:=193.50
Average Volume:=5,216,220
52 week low:=122.28
High:=183.43

(iboc)
Low:=16.49
Open:=16.63
% Change:=&nbsp;+0.12%
PEG:=1.04
Div per  Share:=0.38
Bid:=16.44
Bid Size:=-
Yield:=2.26
EPS:=1.75
Previous Close:=16.80
52 week high:=21.20
P/E Ratio:=9.60
Ex Div Date:=Mar 24
Change:=null
Volume:=179,550
Ask:=17.20
Market  Cap:=1.139B
Estimated EPS:=1.65
P/S Ratio:=2.23
Ask Size:=-
Last:=16.82
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=206,856
52 week low:=15.11
High:=16.96

(icge)
Low:=10.59
Open:=10.67
% Change:=&nbsp;-0.54%
PEG:=2.32
Div per  Share:=0.00
Bid:=10.61
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=11.11
52 week high:=14.50
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.06
Volume:=637,327
Ask:=11.05
Market  Cap:=409.1M
Estimated EPS:=0.21
P/S Ratio:=3.32
Ask Size:=-
Last:=11.05
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=140,303
52 week low:=7.87
High:=11.3801

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=6.69
Open:=6.87
% Change:=&nbsp;-0.73%
PEG:=0.39
Div per  Share:=0.00
Bid:=6.51
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=6.89
52 week high:=8.74
P/E Ratio:=14.66
Ex Div Date:=-
Change:=-0.05
Volume:=2,160,037
Ask:=7.18
Market  Cap:=1.014B
Estimated EPS:=0.54
P/S Ratio:=1.63
Ask Size:=-
Last:=6.84
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,671,560
52 week low:=5.01
High:=6.97

(idxx)
Low:=81.68
Open:=82.56
% Change:=&nbsp;-0.28%
PEG:=2.12
Div per  Share:=0.00
Bid:=32.61
Bid Size:=-
Yield:=-
EPS:=2.65
Previous Close:=83.17
52 week high:=87.29
P/E Ratio:=31.38
Ex Div Date:=-
Change:=-0.23
Volume:=293,494
Ask:=99.97
Market  Cap:=4.715B
Estimated EPS:=2.73
P/S Ratio:=4.06
Ask Size:=-
Last:=82.94
Div Date:=-
1 Year Estimated Target Price:=82.00
Average Volume:=284,200
52 week low:=54.80
High:=83.33

(ihs)
Low:=73.60
Open:=75.20
% Change:=&nbsp;-2.81%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=75.82
52 week high:=89.87
P/E Ratio:=34.00
Ex Div Date:=-
Change:=-2.13
Volume:=526,088
Ask:=-
Market  Cap:=4.781B
Estimated EPS:=3.40
P/S Ratio:=4.14
Ask Size:=-
Last:=73.69
Div Date:=-
1 Year Estimated Target Price:=90.25
Average Volume:=199,248
52 week low:=60.75
High:=75.20

(iilg)
Low:=12.68
Open:=12.72
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=12.48
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=12.88
52 week high:=17.94
P/E Ratio:=18.64
Ex Div Date:=-
Change:=-0.03
Volume:=74,911
Ask:=13.24
Market  Cap:=738.4M
Estimated EPS:=0.65
P/S Ratio:=1.79
Ask Size:=-
Last:=12.85
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=203,397
52 week low:=11.83
High:=12.98

(iivi)
Low:=24.21
Open:=24.47
% Change:=&nbsp;+0.76%
PEG:=1.50
Div per  Share:=0.00
Bid:=25.05
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=24.84
52 week high:=29.96
P/E Ratio:=20.70
Ex Div Date:=-
Change:=null
Volume:=272,866
Ask:=25.49
Market  Cap:=1.564B
Estimated EPS:=1.31
P/S Ratio:=3.21
Ask Size:=-
Last:=25.03
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=311,950
52 week low:=16.485
High:=25.29

(ikan)
Low:=1.09
Open:=1.14
% Change:=&nbsp;+11.50%
PEG:=-
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.13
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=530,111
Ask:=1.30
Market  Cap:=85.9M
Estimated EPS:=-0.17
P/S Ratio:=0.46
Ask Size:=-
Last:=1.26
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=318,683
52 week low:=0.86
High:=1.27

(ilmn)
Low:=59.281
Open:=60.01
% Change:=&nbsp;+3.65%
PEG:=1.70
Div per  Share:=0.00
Bid:=61.51
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=60.25
52 week high:=79.40
P/E Ratio:=69.81
Ex Div Date:=-
Change:=null
Volume:=5,171,856
Ask:=62.51
Market  Cap:=7.690B
Estimated EPS:=1.52
P/S Ratio:=7.47
Ask Size:=-
Last:=62.45
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,712,600
52 week low:=42.60
High:=63.205

(im)
Low:=17.93
Open:=18.58
% Change:=&nbsp;+8.80%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.05
52 week high:=21.63
P/E Ratio:=9.16
Ex Div Date:=-
Change:=null
Volume:=4,449,123
Ask:=-
Market  Cap:=2.986B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=18.55
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,841,930
52 week low:=14.72
High:=19.10

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.155
Open:=13.43
% Change:=&nbsp;-0.44%
PEG:=-
Div per  Share:=0.00
Bid:=12.70
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=13.59
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=567,412
Ask:=15.55
Market  Cap:=923.6M
Estimated EPS:=-0.86
P/S Ratio:=53.86
Ask Size:=-
Last:=13.53
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=787,819
52 week low:=4.96
High:=13.80

(imn)
Low:=8.08
Open:=8.08
% Change:=&nbsp;+0.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=8.25
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=194,691
Ask:=-
Market  Cap:=321.7M
Estimated EPS:=-0.37
P/S Ratio:=0.23
Ask Size:=-
Last:=8.32
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=162,088
52 week low:=8.18
High:=8.52

(in)
Low:=10.56
Open:=10.71
% Change:=&nbsp;-0.55%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.84
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=505,380
Ask:=-
Market  Cap:=640.2M
Estimated EPS:=0.50
P/S Ratio:=0.91
Ask Size:=-
Last:=10.78
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=298,134
52 week low:=9.51
High:=11.01

(inap)
Low:=6.01
Open:=6.12
% Change:=&nbsp;-1.43%
PEG:=6.02
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.31
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=336,186
Ask:=6.51
Market  Cap:=311.8M
Estimated EPS:=0.06
P/S Ratio:=1.32
Ask Size:=-
Last:=6.22
Div Date:=-
1 Year Estimated Target Price:=9.17
Average Volume:=357,812
52 week low:=3.90
High:=6.37

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.46
Open:=8.51
% Change:=&nbsp;+4.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.62
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=87,842
Ask:=8.98
Market  Cap:=238.9M
Estimated EPS:=-1.31
P/S Ratio:=2.78
Ask Size:=-
Last:=9.00
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=77,544
52 week low:=4.42
High:=9.00

(infy)
Low:=61.96
Open:=62.08
% Change:=&nbsp;+0.68%
PEG:=1.30
Div per  Share:=1.351
Bid:=62.34
Bid Size:=-
Yield:=2.19
EPS:=2.72
Previous Close:=61.80
52 week high:=77.92
P/E Ratio:=22.72
Ex Div Date:=May 25
Change:=null
Volume:=2,042,489
Ask:=62.61
Market  Cap:=35.550B
Estimated EPS:=2.93
P/S Ratio:=5.56
Ask Size:=-
Last:=62.22
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,629,530
52 week low:=56.73
High:=62.82

(ino)
Low:=0.622
Open:=0.655
% Change:=&nbsp;+3.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.62
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=148,769
Ask:=-
Market  Cap:=81.4M
Estimated EPS:=-0.16
P/S Ratio:=10.02
Ask Size:=-
Last:=0.64
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=817,977
52 week low:=0.56
High:=0.655

(intc)
Low:=22.22
Open:=22.35
% Change:=&nbsp;-0.98%
PEG:=0.87
Div per  Share:=0.678
Bid:=22.31
Bid Size:=-
Yield:=3.01
EPS:=2.179
Previous Close:=22.55
52 week high:=23.96
P/E Ratio:=10.35
Ex Div Date:=May  4
Change:=-0.22
Volume:=51,832,784
Ask:=22.36
Market  Cap:=118.2B
Estimated EPS:=2.36
P/S Ratio:=2.46
Ask Size:=-
Last:=22.33
Div Date:=Sep  1
1 Year Estimated Target Price:=25.68
Average Volume:=60,496,100
52 week low:=17.60
High:=22.62

(intu)
Low:=46.36
Open:=46.84
% Change:=&nbsp;-0.98%
PEG:=1.45
Div per  Share:=0.00
Bid:=46.72
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=47.16
52 week high:=56.46
P/E Ratio:=23.49
Ex Div Date:=-
Change:=-0.46
Volume:=4,077,146
Ask:=47.23
Market  Cap:=14.197B
Estimated EPS:=2.51
P/S Ratio:=3.78
Ask Size:=-
Last:=46.70
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,563,820
52 week low:=38.05
High:=47.04

(io)
Low:=9.77
Open:=10.01
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.27
52 week high:=13.92
P/E Ratio:=47.11
Ex Div Date:=-
Change:=-0.13
Volume:=1,335,705
Ask:=-
Market  Cap:=1.573B
Estimated EPS:=0.38
P/S Ratio:=3.57
Ask Size:=-
Last:=10.14
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=1,908,300
52 week low:=3.33
High:=10.27

(ipcc)
Low:=50.18
Open:=50.43
% Change:=&nbsp;-0.86%
PEG:=1.49
Div per  Share:=0.64
Bid:=50.25
Bid Size:=-
Yield:=1.25
EPS:=6.718
Previous Close:=51.11
52 week high:=64.60
P/E Ratio:=7.61
Ex Div Date:=Jun  8
Change:=-0.44
Volume:=31,527
Ask:=51.12
Market  Cap:=628.3M
Estimated EPS:=3.61
P/S Ratio:=0.64
Ask Size:=-
Last:=50.67
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=43,325
52 week low:=45.01
High:=51.26

(ipcm)
Low:=42.00
Open:=42.64
% Change:=&nbsp;-7.75%
PEG:=1.16
Div per  Share:=0.00
Bid:=44.33
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=48.98
52 week high:=52.25
P/E Ratio:=31.18
Ex Div Date:=-
Change:=-3.798
Volume:=1,027,852
Ask:=46.19
Market  Cap:=739.5M
Estimated EPS:=1.85
P/S Ratio:=2.06
Ask Size:=-
Last:=45.182
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=95,950
52 week low:=22.66
High:=46.06

(ipg)
Low:=9.22
Open:=9.77
% Change:=&nbsp;-3.16%
PEG:=1.07
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=0.512
Previous Close:=10.13
52 week high:=13.35
P/E Ratio:=19.79
Ex Div Date:=Jun  8
Change:=-0.32
Volume:=20,802,792
Ask:=-
Market  Cap:=4.794B
Estimated EPS:=0.65
P/S Ratio:=0.74
Ask Size:=-
Last:=9.81
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,729,930
52 week low:=8.19
High:=10.00

(ipgp)
Low:=56.83
Open:=59.47
% Change:=&nbsp;-0.22%
PEG:=1.25
Div per  Share:=0.00
Bid:=59.71
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=60.32
52 week high:=78.59
P/E Ratio:=39.45
Ex Div Date:=-
Change:=-0.13
Volume:=460,808
Ask:=60.50
Market  Cap:=2.845B
Estimated EPS:=2.24
P/S Ratio:=8.19
Ask Size:=-
Last:=60.19
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=503,903
52 week low:=15.90
High:=60.64

(ipi)
Low:=32.60
Open:=33.13
% Change:=&nbsp;-1.48%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=33.75
52 week high:=40.22
P/E Ratio:=41.16
Ex Div Date:=-
Change:=-0.50
Volume:=766,243
Ask:=-
Market  Cap:=2.500B
Estimated EPS:=1.43
P/S Ratio:=7.99
Ask Size:=-
Last:=33.25
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=783,109
52 week low:=21.74
High:=33.83

(ipxl)
Low:=20.41
Open:=20.46
% Change:=&nbsp;-0.19%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.59
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.22
52 week high:=28.75
P/E Ratio:=10.59
Ex Div Date:=-
Change:=-0.04
Volume:=577,504
Ask:=21.70
Market  Cap:=1.350B
Estimated EPS:=0.96
P/S Ratio:=2.03
Ask Size:=-
Last:=21.18
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=687,814
52 week low:=14.70
High:=21.42

(ir)
Low:=36.77
Open:=36.98
% Change:=&nbsp;+0.11%
PEG:=0.82
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=1.316
Previous Close:=37.38
52 week high:=52.33
P/E Ratio:=28.40
Ex Div Date:=Jun 15
Change:=null
Volume:=7,196,061
Ask:=-
Market  Cap:=12.394B
Estimated EPS:=3.09
P/S Ratio:=0.83
Ask Size:=-
Last:=37.42
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,578,900
52 week low:=32.42
High:=37.66

(irc)
Low:=8.59
Open:=8.69
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.624
Bid:=-
Bid Size:=-
Yield:=7.08
EPS:=0.021
Previous Close:=8.81
52 week high:=9.99
P/E Ratio:=419.52
Ex Div Date:=Jul 28
Change:=null
Volume:=341,701
Ask:=-
Market  Cap:=782.6M
Estimated EPS:=0.79
P/S Ratio:=4.58
Ask Size:=-
Last:=8.82
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=467,781
52 week low:=7.39
High:=8.84

(irm)
Low:=31.02
Open:=31.45
% Change:=&nbsp;-0.19%
PEG:=1.88
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=-0.023
Previous Close:=31.69
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.06
Volume:=2,298,310
Ask:=-
Market  Cap:=6.348B
Estimated EPS:=1.22
P/S Ratio:=2.02
Ask Size:=-
Last:=31.63
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=1,834,760
52 week low:=19.93
High:=31.90

(isis)
Low:=8.53
Open:=8.57
% Change:=&nbsp;-0.35%
PEG:=-
Div per  Share:=0.00
Bid:=8.59
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.67
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=510,267
Ask:=8.90
Market  Cap:=860.5M
Estimated EPS:=-0.68
P/S Ratio:=8.66
Ask Size:=-
Last:=8.64
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=587,519
52 week low:=7.59
High:=8.725

(isrg)
Low:=384.74
Open:=386.31
% Change:=&nbsp;+2.74%
PEG:=1.65
Div per  Share:=0.00
Bid:=396.00
Bid Size:=-
Yield:=-
EPS:=10.672
Previous Close:=389.86
52 week high:=415.19
P/E Ratio:=36.53
Ex Div Date:=-
Change:=null
Volume:=670,176
Ask:=399.77
Market  Cap:=15.655B
Estimated EPS:=11.43
P/S Ratio:=9.85
Ask Size:=-
Last:=400.55
Div Date:=-
1 Year Estimated Target Price:=395.08
Average Volume:=322,503
52 week low:=246.05
High:=404.00

(isrl)
Low:=60.90
Open:=60.91
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.00
Bid:=61.19
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=61.64
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=695
Ask:=68.00
Market  Cap:=166.3M
Estimated EPS:=0.00
P/S Ratio:=4.09
Ask Size:=-
Last:=61.20
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,121
52 week low:=47.66
High:=61.43

(itc)
Low:=69.62
Open:=70.71
% Change:=&nbsp;-0.97%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=2.98
Previous Close:=70.95
52 week high:=74.67
P/E Ratio:=23.81
Ex Div Date:=Jun  2
Change:=-0.69
Volume:=372,009
Ask:=-
Market  Cap:=3.586B
Estimated EPS:=3.32
P/S Ratio:=5.06
Ask Size:=-
Last:=70.26
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=241,373
52 week low:=55.74
High:=70.91

(itri)
Low:=42.56
Open:=43.12
% Change:=&nbsp;-0.21%
PEG:=1.12
Div per  Share:=0.00
Bid:=42.73
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=43.13
52 week high:=67.58
P/E Ratio:=16.59
Ex Div Date:=-
Change:=-0.09
Volume:=600,931
Ask:=43.92
Market  Cap:=1.747B
Estimated EPS:=4.21
P/S Ratio:=0.75
Ask Size:=-
Last:=43.04
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=410,934
52 week low:=42.82
High:=43.81

(ivac)
Low:=9.00
Open:=9.00
% Change:=&nbsp;+1.00%
PEG:=-
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.01
52 week high:=15.39
P/E Ratio:=10.53
Ex Div Date:=-
Change:=null
Volume:=27,104
Ask:=10.45
Market  Cap:=207.8M
Estimated EPS:=-0.80
P/S Ratio:=1.10
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=73,812
52 week low:=8.97
High:=9.19

(ivc)
Low:=28.98
Open:=29.27
% Change:=&nbsp;+1.63%
PEG:=1.43
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.921
Previous Close:=29.50
52 week high:=34.52
P/E Ratio:=32.03
Ex Div Date:=Jun 30
Change:=null
Volume:=546,026
Ask:=-
Market  Cap:=957.1M
Estimated EPS:=2.10
P/S Ratio:=0.54
Ask Size:=-
Last:=29.98
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=152,728
52 week low:=22.59
High:=30.39

(ivz)
Low:=21.80
Open:=22.04
% Change:=&nbsp;-0.85%
PEG:=0.96
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=1.178
Previous Close:=22.37
52 week high:=29.95
P/E Ratio:=18.99
Ex Div Date:=May 18
Change:=-0.19
Volume:=4,674,395
Ask:=-
Market  Cap:=10.249B
Estimated EPS:=1.78
P/S Ratio:=2.72
Ask Size:=-
Last:=22.18
Div Date:=Sep  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,451,520
52 week low:=17.21
High:=22.55

(ixys)
Low:=13.10
Open:=13.48
% Change:=&nbsp;-1.94%
PEG:=0.25
Div per  Share:=0.00
Bid:=13.65
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=13.91
52 week high:=15.98
P/E Ratio:=12.20
Ex Div Date:=2-Oct-08
Change:=-0.27
Volume:=104,556
Ask:=20.00
Market  Cap:=429.9M
Estimated EPS:=1.15
P/S Ratio:=1.21
Ask Size:=-
Last:=13.64
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=91,723
52 week low:=8.23
High:=13.94

(jakk)
Low:=17.25
Open:=17.25
% Change:=&nbsp;+0.17%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.14
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.42
52 week high:=21.21
P/E Ratio:=12.76
Ex Div Date:=-
Change:=null
Volume:=156,625
Ask:=17.74
Market  Cap:=474.8M
Estimated EPS:=1.42
P/S Ratio:=0.64
Ask Size:=-
Last:=17.45
Div Date:=Oct  3
1 Year Estimated Target Price:=24.00
Average Volume:=142,941
52 week low:=14.11
High:=17.58

(jazz)
Low:=34.69
Open:=34.96
% Change:=&nbsp;+14.74%
PEG:=0.92
Div per  Share:=0.00
Bid:=40.10
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.27
52 week high:=39.08
P/E Ratio:=27.88
Ex Div Date:=-
Change:=null
Volume:=2,528,042
Ask:=41.30
Market  Cap:=1.649B
Estimated EPS:=3.07
P/S Ratio:=7.58
Ask Size:=-
Last:=40.47
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=731,231
52 week low:=7.51
High:=41.76

(jbht)
Low:=44.29
Open:=44.78
% Change:=&nbsp;+0.18%
PEG:=1.14
Div per  Share:=0.51
Bid:=45.03
Bid Size:=-
Yield:=1.13
EPS:=1.812
Previous Close:=45.16
52 week high:=49.12
P/E Ratio:=24.92
Ex Div Date:=Jul 27
Change:=null
Volume:=815,379
Ask:=45.63
Market  Cap:=5.438B
Estimated EPS:=2.11
P/S Ratio:=1.31
Ask Size:=-
Last:=45.24
Div Date:=Aug 12
1 Year Estimated Target Price:=53.12
Average Volume:=826,709
52 week low:=32.05
High:=45.72

(jcp)
Low:=30.41
Open:=30.59
% Change:=&nbsp;-0.71%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=1.67
Previous Close:=30.98
52 week high:=41.00
P/E Ratio:=18.55
Ex Div Date:=Jul  6
Change:=-0.22
Volume:=5,262,130
Ask:=-
Market  Cap:=6.558B
Estimated EPS:=1.98
P/S Ratio:=0.37
Ask Size:=-
Last:=30.76
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,852,260
52 week low:=19.42
High:=31.09

(jec)
Low:=38.50
Open:=38.80
% Change:=&nbsp;-0.05%
PEG:=1.24
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.469
Previous Close:=39.16
52 week high:=55.73
P/E Ratio:=15.86
Ex Div Date:=-
Change:=-0.02
Volume:=1,419,328
Ask:=-
Market  Cap:=4.963B
Estimated EPS:=2.59
P/S Ratio:=0.50
Ask Size:=-
Last:=39.14
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,241,000
52 week low:=34.39
High:=39.61

(jll)
Low:=80.11
Open:=80.85
% Change:=&nbsp;+3.45%
PEG:=0.96
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.492
Previous Close:=82.28
52 week high:=107.84
P/E Ratio:=23.56
Ex Div Date:=May 12
Change:=null
Volume:=600,520
Ask:=-
Market  Cap:=3.654B
Estimated EPS:=4.80
P/S Ratio:=1.16
Ask Size:=-
Last:=85.12
Div Date:=Jun 15
1 Year Estimated Target Price:=111.75
Average Volume:=322,756
52 week low:=73.52
High:=85.51

(jnj)
Low:=64.13
Open:=64.74
% Change:=&nbsp;-0.45%
PEG:=2.18
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.37
EPS:=4.18
Previous Close:=65.08
52 week high:=68.05
P/E Ratio:=15.57
Ex Div Date:=May 26
Change:=-0.29
Volume:=16,659,386
Ask:=-
Market  Cap:=177.6B
Estimated EPS:=4.97
P/S Ratio:=2.81
Ask Size:=-
Last:=64.79
Div Date:=Sep 13
1 Year Estimated Target Price:=71.48
Average Volume:=11,150,600
52 week low:=56.99
High:=64.9293

(jnpr)
Low:=23.14
Open:=23.33
% Change:=&nbsp;-1.68%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=23.79
52 week high:=45.01
P/E Ratio:=21.83
Ex Div Date:=-
Change:=-0.40
Volume:=17,022,430
Ask:=-
Market  Cap:=12.468B
Estimated EPS:=1.51
P/S Ratio:=2.96
Ask Size:=-
Last:=23.39
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=9,995,160
52 week low:=23.77
High:=23.935

(joyg)
Low:=90.54
Open:=92.28
% Change:=&nbsp;+0.27%
PEG:=0.83
Div per  Share:=0.70
Bid:=93.30
Bid Size:=-
Yield:=0.75
EPS:=4.998
Previous Close:=93.67
52 week high:=103.44
P/E Ratio:=18.74
Ex Div Date:=Jun  2
Change:=null
Volume:=1,966,611
Ask:=95.14
Market  Cap:=9.865B
Estimated EPS:=5.73
P/S Ratio:=2.57
Ask Size:=-
Last:=93.92
Div Date:=Jun 20
1 Year Estimated Target Price:=110.87
Average Volume:=1,913,500
52 week low:=53.13
High:=94.9099

(jpm)
Low:=39.90
Open:=40.24
% Change:=&nbsp;-0.57%
PEG:=0.87
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=4.684
Previous Close:=40.68
52 week high:=48.36
P/E Ratio:=8.68
Ex Div Date:=Jul  1
Change:=-0.23
Volume:=37,629,576
Ask:=-
Market  Cap:=160.1B
Estimated EPS:=5.02
P/S Ratio:=1.74
Ask Size:=-
Last:=40.45
Div Date:=Jul 31
1 Year Estimated Target Price:=54.88
Average Volume:=32,277,900
52 week low:=35.55
High:=40.75

(kalu)
Low:=53.22
Open:=53.22
% Change:=&nbsp;+3.64%
PEG:=12.00
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=0.854
Previous Close:=53.86
52 week high:=56.91
P/E Ratio:=63.07
Ex Div Date:=Jul 21
Change:=null
Volume:=133,718
Ask:=60.00
Market  Cap:=1.060B
Estimated EPS:=2.33
P/S Ratio:=0.90
Ask Size:=-
Last:=55.82
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=163,222
52 week low:=35.54
High:=56.23

(kar)
Low:=17.53
Open:=17.66
% Change:=&nbsp;-0.22%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=17.82
52 week high:=21.00
P/E Ratio:=24.05
Ex Div Date:=-
Change:=-0.04
Volume:=81,783
Ask:=-
Market  Cap:=2.416B
Estimated EPS:=1.24
P/S Ratio:=1.32
Ask Size:=-
Last:=17.78
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=250,222
52 week low:=11.03
High:=17.82

(kbh)
Low:=8.35
Open:=8.43
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=-2.168
Previous Close:=8.55
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.06
Volume:=4,497,791
Ask:=-
Market  Cap:=653.8M
Estimated EPS:=-2.56
P/S Ratio:=0.46
Ask Size:=-
Last:=8.49
Div Date:=Aug 18
1 Year Estimated Target Price:=11.84
Average Volume:=4,454,480
52 week low:=8.51
High:=8.60

(kbr)
Low:=33.95
Open:=34.26
% Change:=&nbsp;+2.00%
PEG:=1.41
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.57
EPS:=2.476
Previous Close:=34.95
52 week high:=39.34
P/E Ratio:=14.12
Ex Div Date:=Jun 13
Change:=null
Volume:=1,992,174
Ask:=-
Market  Cap:=5.403B
Estimated EPS:=2.37
P/S Ratio:=0.55
Ask Size:=-
Last:=35.65
Div Date:=Oct 17
1 Year Estimated Target Price:=46.39
Average Volume:=1,170,630
52 week low:=21.22
High:=35.98

(kbw)
Low:=15.47
Open:=15.47
% Change:=&nbsp;-1.10%
PEG:=1.23
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=0.521
Previous Close:=17.29
52 week high:=29.21
P/E Ratio:=33.19
Ex Div Date:=Jun  1
Change:=-0.19
Volume:=477,925
Ask:=-
Market  Cap:=562.2M
Estimated EPS:=0.82
P/S Ratio:=1.47
Ask Size:=-
Last:=17.10
Div Date:=Jun 15
1 Year Estimated Target Price:=26.20
Average Volume:=226,654
52 week low:=17.04
High:=17.22

(kcg)
Low:=11.09
Open:=11.09
% Change:=&nbsp;+0.71%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.601
Previous Close:=11.23
52 week high:=14.95
P/E Ratio:=18.69
Ex Div Date:=-
Change:=null
Volume:=1,705,473
Ask:=-
Market  Cap:=1.046B
Estimated EPS:=0.95
P/S Ratio:=0.92
Ask Size:=-
Last:=11.31
Div Date:=-
1 Year Estimated Target Price:=14.21
Average Volume:=1,301,080
52 week low:=10.25
High:=11.41

(kcli)
Low:=28.87
Open:=29.70
% Change:=&nbsp;-1.97%
PEG:=-
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=2.278
Previous Close:=29.89
52 week high:=35.10
P/E Ratio:=13.12
Ex Div Date:=May  3
Change:=-0.59
Volume:=29,660
Ask:=37.19
Market  Cap:=336.0M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=29.30
Div Date:=Aug 10
1 Year Estimated Target Price:=47.73
Average Volume:=14,214
52 week low:=28.09
High:=30.08

(kelya)
Low:=15.20
Open:=15.58
% Change:=&nbsp;-0.45%
PEG:=0.90
Div per  Share:=0.00
Bid:=15.19
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=15.72
52 week high:=22.99
P/E Ratio:=19.92
Ex Div Date:=25-Nov-08
Change:=-0.07
Volume:=120,858
Ask:=16.12
Market  Cap:=574.6M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=15.65
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=187,781
52 week low:=10.07
High:=15.86

(kerx)
Low:=4.32
Open:=4.43
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=0.00
Bid:=4.33
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.45
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=515,897
Ask:=4.40
Market  Cap:=304.6M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.41
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,212,380
52 week low:=3.48
High:=4.51

(keyn)
Low:=23.51
Open:=23.89
% Change:=&nbsp;-0.62%
PEG:=1.05
Div per  Share:=0.23
Bid:=23.51
Bid Size:=-
Yield:=0.95
EPS:=0.486
Previous Close:=24.10
52 week high:=25.00
P/E Ratio:=49.59
Ex Div Date:=May 27
Change:=-0.15
Volume:=262,362
Ask:=24.39
Market  Cap:=390.4M
Estimated EPS:=1.10
P/S Ratio:=4.43
Ask Size:=-
Last:=23.95
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=156,656
52 week low:=9.00
High:=24.4371

(kft)
Low:=34.26
Open:=34.40
% Change:=&nbsp;-0.61%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.35
EPS:=1.724
Previous Close:=34.59
52 week high:=36.02
P/E Ratio:=20.06
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=7,917,824
Ask:=-
Market  Cap:=60.436B
Estimated EPS:=2.24
P/S Ratio:=1.20
Ask Size:=-
Last:=34.38
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,042,950
52 week low:=28.76
High:=34.63

(kirk)
Low:=10.61
Open:=10.81
% Change:=&nbsp;-1.10%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.60
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=10.91
52 week high:=18.47
P/E Ratio:=9.84
Ex Div Date:=-
Change:=-0.12
Volume:=77,642
Ask:=11.09
Market  Cap:=214.9M
Estimated EPS:=1.00
P/S Ratio:=0.52
Ask Size:=-
Last:=10.79
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=163,089
52 week low:=10.62
High:=11.11

(klac)
Low:=39.45
Open:=40.44
% Change:=&nbsp;-4.53%
PEG:=0.89
Div per  Share:=0.75
Bid:=39.84
Bid Size:=-
Yield:=1.80
EPS:=3.89
Previous Close:=41.71
52 week high:=51.83
P/E Ratio:=10.72
Ex Div Date:=May 12
Change:=-1.89
Volume:=4,527,444
Ask:=40.00
Market  Cap:=6.686B
Estimated EPS:=4.78
P/S Ratio:=2.46
Ask Size:=-
Last:=39.82
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,650,850
52 week low:=27.75
High:=41.71

(klic)
Low:=9.11
Open:=9.36
% Change:=&nbsp;-3.66%
PEG:=0.34
Div per  Share:=0.00
Bid:=9.13
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.55
52 week high:=12.72
P/E Ratio:=4.38
Ex Div Date:=-
Change:=-0.35
Volume:=3,400,215
Ask:=9.16
Market  Cap:=662.4M
Estimated EPS:=2.07
P/S Ratio:=0.82
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,101,190
52 week low:=5.27
High:=9.41

(kmt)
Low:=38.72
Open:=39.05
% Change:=&nbsp;-0.58%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=2.215
Previous Close:=39.66
52 week high:=45.66
P/E Ratio:=17.91
Ex Div Date:=May  6
Change:=-0.23
Volume:=1,243,502
Ask:=-
Market  Cap:=3.225B
Estimated EPS:=2.86
P/S Ratio:=1.44
Ask Size:=-
Last:=39.43
Div Date:=May 25
1 Year Estimated Target Price:=48.82
Average Volume:=955,586
52 week low:=24.28
High:=40.145

(knol)
Low:=13.50
Open:=13.65
% Change:=&nbsp;-0.36%
PEG:=1.43
Div per  Share:=0.00
Bid:=12.65
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=13.78
52 week high:=16.13
P/E Ratio:=41.26
Ex Div Date:=-
Change:=-0.05
Volume:=111,815
Ask:=-
Market  Cap:=513.0M
Estimated EPS:=1.23
P/S Ratio:=1.08
Ask Size:=-
Last:=13.73
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=115,598
52 week low:=11.05
High:=13.86

(ko)
Low:=67.90
Open:=68.36
% Change:=&nbsp;-1.16%
PEG:=1.94
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=5.368
Previous Close:=68.81
52 week high:=69.82
P/E Ratio:=12.82
Ex Div Date:=Jun 13
Change:=-0.80
Volume:=10,171,748
Ask:=-
Market  Cap:=155.9B
Estimated EPS:=3.87
P/S Ratio:=3.74
Ask Size:=-
Last:=68.01
Div Date:=Oct  1
1 Year Estimated Target Price:=77.53
Average Volume:=7,520,930
52 week low:=54.43
High:=68.85

(ks)
Low:=15.15
Open:=15.27
% Change:=&nbsp;+0.58%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=15.50
52 week high:=17.90
P/E Ratio:=9.96
Ex Div Date:=-
Change:=null
Volume:=154,571
Ask:=-
Market  Cap:=720.8M
Estimated EPS:=1.37
P/S Ratio:=0.88
Ask Size:=-
Last:=15.59
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=221,381
52 week low:=10.49
High:=15.75

(kss)
Low:=54.21
Open:=54.71
% Change:=&nbsp;-0.83%
PEG:=0.97
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.754
Previous Close:=55.17
52 week high:=58.00
P/E Ratio:=14.70
Ex Div Date:=Jun  6
Change:=-0.46
Volume:=3,007,526
Ask:=-
Market  Cap:=15.378B
Estimated EPS:=4.40
P/S Ratio:=0.84
Ask Size:=-
Last:=54.71
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,037,280
52 week low:=44.07
High:=55.45

(ksws)
Low:=10.50
Open:=10.51
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.66
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=52,918
Ask:=11.10
Market  Cap:=377.7M
Estimated EPS:=-1.09
P/S Ratio:=1.69
Ask Size:=-
Last:=10.66
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=98,754
52 week low:=8.75
High:=10.88

(ktos)
Low:=10.06
Open:=10.16
% Change:=&nbsp;+6.36%
PEG:=-
Div per  Share:=0.00
Bid:=10.55
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=10.22
52 week high:=14.77
P/E Ratio:=17.29
Ex Div Date:=-
Change:=null
Volume:=439,468
Ask:=10.77
Market  Cap:=259.5M
Estimated EPS:=-0.16
P/S Ratio:=0.53
Ask Size:=-
Last:=10.87
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=204,753
52 week low:=9.36
High:=10.95

(kvhi)
Low:=9.25
Open:=10.05
% Change:=&nbsp;-13.08%
PEG:=1.98
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.01
52 week high:=16.68
P/E Ratio:=34.19
Ex Div Date:=-
Change:=-1.44
Volume:=143,566
Ask:=13.00
Market  Cap:=142.4M
Estimated EPS:=0.19
P/S Ratio:=1.51
Ask Size:=-
Last:=9.57
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=81,983
52 week low:=10.27
High:=10.48

(kwk)
Low:=13.93
Open:=14.01
% Change:=&nbsp;-0.28%
PEG:=2.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.19
52 week high:=15.98
P/E Ratio:=7.09
Ex Div Date:=-
Change:=-0.04
Volume:=1,973,687
Ask:=-
Market  Cap:=2.421B
Estimated EPS:=0.22
P/S Ratio:=2.63
Ask Size:=-
Last:=14.15
Div Date:=-
1 Year Estimated Target Price:=16.17
Average Volume:=3,224,180
52 week low:=11.16
High:=14.33

(labl)
Low:=25.83
Open:=26.21
% Change:=&nbsp;+3.22%
PEG:=0.77
Div per  Share:=0.20
Bid:=26.39
Bid Size:=-
Yield:=0.77
EPS:=1.40
Previous Close:=26.09
52 week high:=26.76
P/E Ratio:=18.64
Ex Div Date:=May 19
Change:=null
Volume:=77,972
Ask:=27.68
Market  Cap:=358.1M
Estimated EPS:=1.97
P/S Ratio:=1.03
Ask Size:=-
Last:=26.93
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=42,664
52 week low:=11.93
High:=27.18

(lamr)
Low:=24.78
Open:=25.20
% Change:=&nbsp;-0.16%
PEG:=173.93
Div per  Share:=0.00
Bid:=25.15
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=25.50
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.04
Volume:=657,282
Ask:=25.77
Market  Cap:=2.363B
Estimated EPS:=0.03
P/S Ratio:=2.15
Ask Size:=-
Last:=25.46
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.58
Average Volume:=767,798
52 week low:=25.29
High:=25.88

(laws)
Low:=18.39
Open:=18.39
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=0.774
Previous Close:=18.47
52 week high:=27.21
P/E Ratio:=23.86
Ex Div Date:=Jun 30
Change:=null
Volume:=12,102
Ask:=23.45
Market  Cap:=159.3M
Estimated EPS:=0.00
P/S Ratio:=0.49
Ask Size:=-
Last:=18.67
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,809
52 week low:=13.41
High:=18.75

(layn)
Low:=28.59
Open:=28.91
% Change:=&nbsp;+0.31%
PEG:=1.83
Div per  Share:=0.00
Bid:=28.59
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=29.22
52 week high:=38.00
P/E Ratio:=15.79
Ex Div Date:=-
Change:=null
Volume:=90,839
Ask:=29.79
Market  Cap:=575.5M
Estimated EPS:=2.07
P/S Ratio:=0.54
Ask Size:=-
Last:=29.31
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=117,114
52 week low:=23.50
High:=29.58

(laz)
Low:=33.44
Open:=33.91
% Change:=&nbsp;-2.67%
PEG:=1.02
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=1.875
Previous Close:=34.52
52 week high:=46.54
P/E Ratio:=18.41
Ex Div Date:=May  4
Change:=-0.92
Volume:=577,155
Ask:=-
Market  Cap:=3.932B
Estimated EPS:=2.32
P/S Ratio:=2.11
Ask Size:=-
Last:=33.60
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=818,152
52 week low:=29.39
High:=34.39

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.17
Open:=9.51
% Change:=&nbsp;+2.90%
PEG:=1.40
Div per  Share:=0.2341
Bid:=9.66
Bid Size:=-
Yield:=2.42
EPS:=0.61
Previous Close:=9.67
52 week high:=11.50
P/E Ratio:=15.85
Ex Div Date:=Jul 27
Change:=null
Volume:=52,724
Ask:=10.24
Market  Cap:=253.7M
Estimated EPS:=0.71
P/S Ratio:=2.49
Ask Size:=-
Last:=9.95
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,645
52 week low:=7.2476
High:=10.10

(lci)
Low:=4.52
Open:=4.90
% Change:=&nbsp;+1.71%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.67
52 week high:=7.00
P/E Ratio:=27.96
Ex Div Date:=-
Change:=null
Volume:=65,212
Ask:=-
Market  Cap:=134.8M
Estimated EPS:=0.08
P/S Ratio:=1.15
Ask Size:=-
Last:=4.75
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=156,961
52 week low:=3.66
High:=4.91

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=46.6308
Open:=47.30
% Change:=&nbsp;+2.08%
PEG:=0.85
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.881
Previous Close:=48.00
52 week high:=57.03
P/E Ratio:=9.83
Ex Div Date:=Jun  1
Change:=null
Volume:=1,270,490
Ask:=-
Market  Cap:=5.152B
Estimated EPS:=5.30
P/S Ratio:=0.40
Ask Size:=-
Last:=49.00
Div Date:=Jun 22
1 Year Estimated Target Price:=66.31
Average Volume:=988,665
52 week low:=35.415
High:=49.07

(leg)
Low:=21.66
Open:=22.38
% Change:=&nbsp;-1.81%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.89
EPS:=1.158
Previous Close:=22.10
52 week high:=26.95
P/E Ratio:=19.08
Ex Div Date:=Jun 13
Change:=-0.40
Volume:=3,246,892
Ask:=-
Market  Cap:=3.101B
Estimated EPS:=1.39
P/S Ratio:=0.92
Ask Size:=-
Last:=21.70
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,583,730
52 week low:=18.83
High:=22.94

(lfus)
Low:=50.37
Open:=51.20
% Change:=&nbsp;-1.69%
PEG:=1.24
Div per  Share:=0.45
Bid:=50.23
Bid Size:=-
Yield:=0.87
EPS:=3.795
Previous Close:=51.97
52 week high:=66.38
P/E Ratio:=13.69
Ex Div Date:=May 19
Change:=-0.88
Volume:=207,370
Ask:=51.95
Market  Cap:=1.161B
Estimated EPS:=4.43
P/S Ratio:=1.87
Ask Size:=-
Last:=51.09
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=122,822
52 week low:=34.64
High:=52.13

(life)
Low:=44.63
Open:=45.32
% Change:=&nbsp;-1.75%
PEG:=1.16
Div per  Share:=0.00
Bid:=45.05
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=45.83
52 week high:=57.25
P/E Ratio:=22.85
Ex Div Date:=-
Change:=-0.80
Volume:=3,178,732
Ask:=45.39
Market  Cap:=8.050B
Estimated EPS:=3.87
P/S Ratio:=2.28
Ask Size:=-
Last:=45.03
Div Date:=-
1 Year Estimated Target Price:=61.73
Average Volume:=2,403,000
52 week low:=41.10
High:=45.51

(linc)
Low:=16.98
Open:=17.05
% Change:=&nbsp;+1.94%
PEG:=1.79
Div per  Share:=0.75
Bid:=17.37
Bid Size:=-
Yield:=4.28
EPS:=2.73
Previous Close:=17.54
52 week high:=21.54
P/E Ratio:=6.42
Ex Div Date:=Jun 13
Change:=null
Volume:=276,151
Ask:=18.38
Market  Cap:=403.7M
Estimated EPS:=1.62
P/S Ratio:=0.63
Ask Size:=-
Last:=17.88
Div Date:=Jun 30
1 Year Estimated Target Price:=18.71
Average Volume:=325,036
52 week low:=9.73
High:=17.89

(linta)
Low:=15.75
Open:=15.91
% Change:=&nbsp;+1.86%
PEG:=-
Div per  Share:=0.00
Bid:=15.96
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.10
52 week high:=18.65
P/E Ratio:=15.99
Ex Div Date:=-
Change:=null
Volume:=5,480,089
Ask:=16.74
Market  Cap:=9.859B
Estimated EPS:=0.73
P/S Ratio:=1.07
Ask Size:=-
Last:=16.40
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,689,680
52 week low:=10.10
High:=16.52

(llen)
Low:=4.88
Open:=5.25
% Change:=&nbsp;-6.24%
PEG:=-
Div per  Share:=0.00
Bid:=4.90
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.29
52 week high:=13.56
P/E Ratio:=3.23
Ex Div Date:=-
Change:=-0.33
Volume:=613,237
Ask:=5.45
Market  Cap:=159.3M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=4.96
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=463,072
52 week low:=4.29
High:=5.29

(lll)
Low:=78.30
Open:=79.09
% Change:=&nbsp;-0.96%
PEG:=1.25
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=8.243
Previous Close:=79.89
52 week high:=88.55
P/E Ratio:=9.69
Ex Div Date:=May 13
Change:=-0.77
Volume:=1,083,074
Ask:=-
Market  Cap:=8.397B
Estimated EPS:=8.54
P/S Ratio:=0.54
Ask Size:=-
Last:=79.12
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=861,152
52 week low:=66.11
High:=80.87

(lltc)
Low:=29.20
Open:=29.41
% Change:=&nbsp;-1.08%
PEG:=1.39
Div per  Share:=0.94
Bid:=29.12
Bid Size:=-
Yield:=3.17
EPS:=2.359
Previous Close:=29.62
52 week high:=36.14
P/E Ratio:=12.56
Ex Div Date:=May 18
Change:=-0.32
Volume:=5,372,771
Ask:=29.30
Market  Cap:=6.673B
Estimated EPS:=2.37
P/S Ratio:=4.52
Ask Size:=-
Last:=29.30
Div Date:=Aug 31
1 Year Estimated Target Price:=35.25
Average Volume:=2,688,170
52 week low:=28.45
High:=29.675

(lm)
Low:=28.19
Open:=28.72
% Change:=&nbsp;+0.41%
PEG:=1.45
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=1.63
Previous Close:=29.30
52 week high:=37.82
P/E Ratio:=17.98
Ex Div Date:=Jun 10
Change:=null
Volume:=2,729,548
Ask:=-
Market  Cap:=4.377B
Estimated EPS:=1.86
P/S Ratio:=1.57
Ask Size:=-
Last:=29.42
Div Date:=Jul 11
1 Year Estimated Target Price:=37.57
Average Volume:=1,824,000
52 week low:=24.94
High:=29.71

(lng)
Low:=9.76
Open:=10.09
% Change:=&nbsp;+1.18%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.18
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,277,321
Ask:=-
Market  Cap:=689.6M
Estimated EPS:=-2.84
P/S Ratio:=2.34
Ask Size:=-
Last:=10.30
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,691,940
52 week low:=2.30
High:=10.375

(logm)
Low:=34.82
Open:=36.20
% Change:=&nbsp;-2.97%
PEG:=2.02
Div per  Share:=0.00
Bid:=35.05
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=36.64
52 week high:=49.50
P/E Ratio:=49.31
Ex Div Date:=-
Change:=-1.09
Volume:=586,767
Ask:=35.60
Market  Cap:=855.0M
Estimated EPS:=0.73
P/S Ratio:=8.25
Ask Size:=-
Last:=35.55
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=353,795
52 week low:=25.06
High:=36.54

(loop)
Low:=18.26
Open:=18.30
% Change:=&nbsp;-0.16%
PEG:=4.65
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.35
52 week high:=18.95
P/E Ratio:=52.28
Ex Div Date:=-
Change:=-0.03
Volume:=211,603
Ask:=18.83
Market  Cap:=733.0M
Estimated EPS:=0.25
P/S Ratio:=9.19
Ask Size:=-
Last:=18.32
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=557,622
52 week low:=9.73
High:=18.39

(lpnt)
Low:=36.38
Open:=37.22
% Change:=&nbsp;+4.21%
PEG:=1.19
Div per  Share:=0.00
Bid:=36.35
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=35.60
52 week high:=43.45
P/E Ratio:=11.88
Ex Div Date:=-
Change:=null
Volume:=1,154,149
Ask:=38.74
Market  Cap:=1.942B
Estimated EPS:=3.11
P/S Ratio:=0.55
Ask Size:=-
Last:=37.10
Div Date:=-
1 Year Estimated Target Price:=45.68
Average Volume:=469,814
52 week low:=29.70
High:=38.31

(lpx)
Low:=7.27
Open:=7.41
% Change:=&nbsp;+1.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=7.65
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=3,859,258
Ask:=-
Market  Cap:=1.024B
Estimated EPS:=-0.51
P/S Ratio:=0.71
Ask Size:=-
Last:=7.75
Div Date:=30-May-08
1 Year Estimated Target Price:=9.66
Average Volume:=2,202,960
52 week low:=6.25
High:=7.80

(lrcx)
Low:=40.80
Open:=42.05
% Change:=&nbsp;-4.11%
PEG:=0.75
Div per  Share:=0.00
Bid:=40.93
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=42.63
52 week high:=59.10
P/E Ratio:=7.25
Ex Div Date:=-
Change:=-1.75
Volume:=4,501,240
Ask:=41.31
Market  Cap:=5.089B
Estimated EPS:=5.81
P/S Ratio:=1.67
Ask Size:=-
Last:=40.88
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,542,100
52 week low:=35.39
High:=42.30

(lse)
Low:=4.34
Open:=4.42
% Change:=&nbsp;-0.45%
PEG:=2.49
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.70
EPS:=-0.332
Previous Close:=4.47
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=341,828
Ask:=-
Market  Cap:=302.8M
Estimated EPS:=0.64
P/S Ratio:=1.82
Ask Size:=-
Last:=4.45
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=294,962
52 week low:=4.24
High:=4.51

(lsi)
Low:=7.02
Open:=7.12
% Change:=&nbsp;+0.14%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.35
52 week high:=7.74
P/E Ratio:=167.05
Ex Div Date:=-
Change:=null
Volume:=15,825,678
Ask:=-
Market  Cap:=4.458B
Estimated EPS:=0.47
P/S Ratio:=1.73
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,107,630
52 week low:=3.89
High:=7.49

(lstr)
Low:=44.18
Open:=44.93
% Change:=&nbsp;-0.97%
PEG:=1.35
Div per  Share:=0.20
Bid:=44.52
Bid Size:=-
Yield:=0.44
EPS:=1.99
Previous Close:=45.29
52 week high:=49.66
P/E Ratio:=22.76
Ex Div Date:=May  3
Change:=-0.44
Volume:=381,281
Ask:=-
Market  Cap:=2.140B
Estimated EPS:=2.21
P/S Ratio:=0.88
Ask Size:=-
Last:=44.85
Div Date:=Aug 26
1 Year Estimated Target Price:=52.67
Average Volume:=325,309
52 week low:=35.10
High:=45.55

(lstza)
Low:=75.49
Open:=76.44
% Change:=&nbsp;-0.26%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=76.96
52 week high:=81.36
P/E Ratio:=19.97
Ex Div Date:=-
Change:=-0.20
Volume:=248,631
Ask:=91.95
Market  Cap:=4.004B
Estimated EPS:=4.52
P/S Ratio:=2.81
Ask Size:=-
Last:=76.76
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=307,773
52 week low:=53.45
High:=77.62

(ltm)
Low:=40.69
Open:=41.06
% Change:=&nbsp;-0.50%
PEG:=1.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.141
Previous Close:=41.97
52 week high:=44.25
P/E Ratio:=19.60
Ex Div Date:=-
Change:=-0.21
Volume:=478,726
Ask:=-
Market  Cap:=1.686B
Estimated EPS:=2.32
P/S Ratio:=1.77
Ask Size:=-
Last:=41.76
Div Date:=-
1 Year Estimated Target Price:=47.90
Average Volume:=440,150
52 week low:=32.77
High:=42.09

(ltre)
Low:=10.00
Open:=10.21
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=2.20
Bid:=9.97
Bid Size:=-
Yield:=21.51
EPS:=0.312
Previous Close:=10.23
52 week high:=13.40
P/E Ratio:=32.79
Ex Div Date:=18-Aug-10
Change:=-0.18
Volume:=30,656
Ask:=10.24
Market  Cap:=135.5M
Estimated EPS:=0.33
P/S Ratio:=1.04
Ask Size:=-
Last:=10.05
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,527
52 week low:=7.69
High:=10.25

(lvs)
Low:=46.10
Open:=46.38
% Change:=&nbsp;+0.08%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=47.14
52 week high:=55.47
P/E Ratio:=59.52
Ex Div Date:=-
Change:=null
Volume:=13,710,848
Ask:=-
Market  Cap:=34.129B
Estimated EPS:=1.73
P/S Ratio:=4.47
Ask Size:=-
Last:=47.18
Div Date:=-
1 Year Estimated Target Price:=53.26
Average Volume:=15,046,200
52 week low:=26.41
High:=47.59

(lway)
Low:=10.91
Open:=10.93
% Change:=&nbsp;-1.60%
PEG:=1.20
Div per  Share:=0.00
Bid:=10.76
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.28
52 week high:=11.90
P/E Ratio:=49.47
Ex Div Date:=-
Change:=-0.18
Volume:=19,320
Ask:=-
Market  Cap:=182.5M
Estimated EPS:=0.37
P/S Ratio:=3.04
Ask Size:=-
Last:=11.10
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=16,244
52 week low:=8.25
High:=11.1771

(lxp)
Low:=8.27
Open:=8.42
% Change:=&nbsp;-1.64%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=-0.355
Previous Close:=8.54
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=1,923,470
Ask:=-
Market  Cap:=1.238B
Estimated EPS:=0.92
P/S Ratio:=3.66
Ask Size:=-
Last:=8.40
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,459,020
52 week low:=6.10
High:=8.47

(lxrx)
Low:=1.67
Open:=1.70
% Change:=&nbsp;-0.59%
PEG:=0.22
Div per  Share:=0.00
Bid:=1.69
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.69
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=1,578,474
Ask:=1.79
Market  Cap:=567.3M
Estimated EPS:=-0.33
P/S Ratio:=147.72
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,082,650
52 week low:=1.22
High:=1.83

(lxu)
Low:=38.02
Open:=39.30
% Change:=&nbsp;-1.37%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=40.29
52 week high:=49.21
P/E Ratio:=19.05
Ex Div Date:=-
Change:=-0.55
Volume:=399,629
Ask:=-
Market  Cap:=879.2M
Estimated EPS:=3.38
P/S Ratio:=1.36
Ask Size:=-
Last:=39.74
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=304,778
52 week low:=14.27
High:=40.12

(ma)
Low:=299.60
Open:=302.05
% Change:=&nbsp;-1.19%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=306.90
52 week high:=322.28
P/E Ratio:=20.62
Ex Div Date:=Jul  6
Change:=-3.65
Volume:=897,259
Ask:=-
Market  Cap:=38.586B
Estimated EPS:=17.04
P/S Ratio:=6.81
Ask Size:=-
Last:=303.25
Div Date:=Aug  9
1 Year Estimated Target Price:=332.12
Average Volume:=1,077,610
52 week low:=191.00
High:=306.865

(mako)
Low:=27.91
Open:=28.32
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.00
Bid:=28.50
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=28.76
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=912,519
Ask:=29.24
Market  Cap:=1.180B
Estimated EPS:=-0.82
P/S Ratio:=23.53
Ask Size:=-
Last:=28.81
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=924,103
52 week low:=9.28
High:=29.35

(mapp)
Low:=15.11
Open:=15.27
% Change:=&nbsp;-0.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.40
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=102,976
Ask:=17.00
Market  Cap:=465.1M
Estimated EPS:=-0.06
P/S Ratio:=13.65
Ask Size:=-
Last:=15.36
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=119,473
52 week low:=10.61
High:=15.65

(mas)
Low:=10.38
Open:=10.49
% Change:=&nbsp;-0.38%
PEG:=4.11
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=-3.094
Previous Close:=10.59
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.04
Volume:=12,080,819
Ask:=-
Market  Cap:=3.682B
Estimated EPS:=0.18
P/S Ratio:=0.49
Ask Size:=-
Last:=10.55
Div Date:=Aug  8
1 Year Estimated Target Price:=12.78
Average Volume:=5,825,950
52 week low:=9.94
High:=10.80

(mat)
Low:=26.15
Open:=26.45
% Change:=&nbsp;+0.15%
PEG:=0.97
Div per  Share:=1.29
Bid:=26.69
Bid Size:=-
Yield:=4.85
EPS:=1.951
Previous Close:=26.62
52 week high:=28.49
P/E Ratio:=13.64
Ex Div Date:=May 23
Change:=null
Volume:=4,052,871
Ask:=26.93
Market  Cap:=9.141B
Estimated EPS:=2.15
P/S Ratio:=1.50
Ask Size:=-
Last:=26.66
Div Date:=Sep 23
1 Year Estimated Target Price:=32.13
Average Volume:=3,541,850
52 week low:=20.60
High:=26.76

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.52
Open:=6.77
% Change:=&nbsp;-1.87%
PEG:=-
Div per  Share:=0.00
Bid:=6.00
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.96
52 week high:=15.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=250,980
Ask:=8.50
Market  Cap:=183.8M
Estimated EPS:=-1.19
P/S Ratio:=315.34
Ask Size:=-
Last:=6.83
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=261,292
52 week low:=6.02
High:=7.00

(mbvt)
Low:=25.79
Open:=26.17
% Change:=&nbsp;+0.61%
PEG:=2.37
Div per  Share:=0.84
Bid:=25.76
Bid Size:=-
Yield:=3.20
EPS:=2.39
Previous Close:=26.28
52 week high:=29.31
P/E Ratio:=11.00
Ex Div Date:=May  3
Change:=null
Volume:=14,512
Ask:=-
Market  Cap:=163.8M
Estimated EPS:=2.25
P/S Ratio:=2.63
Ask Size:=-
Last:=26.44
Div Date:=Aug 18
1 Year Estimated Target Price:=28.00
Average Volume:=9,527
52 week low:=23.10
High:=26.71

(mcd)
Low:=85.92
Open:=86.15
% Change:=&nbsp;-0.35%
PEG:=1.71
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=4.942
Previous Close:=86.78
52 week high:=89.57
P/E Ratio:=17.56
Ex Div Date:=May 27
Change:=-0.30
Volume:=5,625,989
Ask:=-
Market  Cap:=89.730B
Estimated EPS:=5.12
P/S Ratio:=3.53
Ask Size:=-
Last:=86.48
Div Date:=Sep 16
1 Year Estimated Target Price:=88.65
Average Volume:=5,755,450
52 week low:=68.59
High:=86.85

(mchp)
Low:=33.3341
Open:=33.56
% Change:=&nbsp;-0.32%
PEG:=1.61
Div per  Share:=1.378
Bid:=33.75
Bid Size:=-
Yield:=4.07
EPS:=2.148
Previous Close:=33.86
52 week high:=41.50
P/E Ratio:=15.76
Ex Div Date:=May 17
Change:=-0.11
Volume:=4,379,981
Ask:=34.49
Market  Cap:=6.429B
Estimated EPS:=2.11
P/S Ratio:=4.34
Ask Size:=-
Last:=33.75
Div Date:=Jun  2
1 Year Estimated Target Price:=36.71
Average Volume:=2,665,650
52 week low:=27.46
High:=34.51

(mcri)
Low:=11.17
Open:=11.22
% Change:=&nbsp;+2.85%
PEG:=2.71
Div per  Share:=0.00
Bid:=11.21
Bid Size:=-
Yield:=-
EPS:=0.50
Previous Close:=11.23
52 week high:=13.51
P/E Ratio:=22.46
Ex Div Date:=-
Change:=null
Volume:=66,783
Ask:=11.88
Market  Cap:=186.4M
Estimated EPS:=0.55
P/S Ratio:=1.28
Ask Size:=-
Last:=11.55
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=37,598
52 week low:=8.77
High:=11.60

(mcrl)
Low:=9.67
Open:=9.80
% Change:=&nbsp;+3.26%
PEG:=3.20
Div per  Share:=0.14
Bid:=9.73
Bid Size:=-
Yield:=1.42
EPS:=0.79
Previous Close:=9.83
52 week high:=14.98
P/E Ratio:=12.44
Ex Div Date:=May  9
Change:=null
Volume:=934,602
Ask:=10.48
Market  Cap:=631.0M
Estimated EPS:=0.63
P/S Ratio:=2.05
Ask Size:=-
Last:=10.15
Div Date:=May 25
1 Year Estimated Target Price:=15.50
Average Volume:=454,556
52 week low:=8.80
High:=10.33

(mcy)
Low:=36.75
Open:=37.01
% Change:=&nbsp;-0.27%
PEG:=1.99
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.42
EPS:=2.72
Previous Close:=37.24
52 week high:=45.08
P/E Ratio:=13.69
Ex Div Date:=Jun 14
Change:=-0.10
Volume:=161,089
Ask:=-
Market  Cap:=2.036B
Estimated EPS:=2.65
P/S Ratio:=0.73
Ask Size:=-
Last:=37.14
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=152,002
52 week low:=37.15
High:=37.29

(mdr)
Low:=19.61
Open:=20.03
% Change:=&nbsp;-0.54%
PEG:=1.50
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=56.71
EPS:=0.894
Previous Close:=20.28
52 week high:=26.14
P/E Ratio:=22.68
Ex Div Date:=2-Aug-10
Change:=-0.11
Volume:=2,500,837
Ask:=-
Market  Cap:=4.731B
Estimated EPS:=1.30
P/S Ratio:=1.70
Ask Size:=-
Last:=20.17
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,877,610
52 week low:=12.10
High:=20.30

(mdso)
Low:=20.39
Open:=20.82
% Change:=&nbsp;-2.39%
PEG:=1.03
Div per  Share:=0.00
Bid:=19.93
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=20.93
52 week high:=27.39
P/E Ratio:=21.08
Ex Div Date:=-
Change:=-0.50
Volume:=179,724
Ask:=21.02
Market  Cap:=495.7M
Estimated EPS:=1.43
P/S Ratio:=3.00
Ask Size:=-
Last:=20.43
Div Date:=-
1 Year Estimated Target Price:=28.71
Average Volume:=223,512
52 week low:=14.91
High:=20.82

(mdth)
Low:=12.62
Open:=12.63
% Change:=&nbsp;+0.69%
PEG:=14.69
Div per  Share:=0.00
Bid:=12.65
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.03
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=86,553
Ask:=13.51
Market  Cap:=266.7M
Estimated EPS:=0.18
P/S Ratio:=0.60
Ask Size:=-
Last:=13.12
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=83,503
52 week low:=7.25
High:=13.27

(mdvn)
Low:=20.535
Open:=20.98
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=0.00
Bid:=20.64
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.30
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=181,255
Ask:=21.75
Market  Cap:=740.5M
Estimated EPS:=-1.20
P/S Ratio:=12.09
Ask Size:=-
Last:=21.22
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=338,106
52 week low:=9.04
High:=21.55

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.08
Open:=11.24
% Change:=&nbsp;-0.09%
PEG:=1.19
Div per  Share:=0.00
Bid:=11.28
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.44
52 week high:=16.56
P/E Ratio:=26.06
Ex Div Date:=26-Jul-93
Change:=-0.01
Volume:=749,399
Ask:=11.43
Market  Cap:=1.270B
Estimated EPS:=1.01
P/S Ratio:=1.32
Ask Size:=-
Last:=11.43
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,220,800
52 week low:=8.76
High:=11.509

(meru)
Low:=8.19
Open:=8.83
% Change:=&nbsp;-4.56%
PEG:=-
Div per  Share:=0.00
Bid:=8.21
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=9.00
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.41
Volume:=417,960
Ask:=8.93
Market  Cap:=149.0M
Estimated EPS:=-0.29
P/S Ratio:=1.83
Ask Size:=-
Last:=8.59
Div Date:=-
1 Year Estimated Target Price:=21.25
Average Volume:=170,766
52 week low:=8.99
High:=9.03

(mgln)
Low:=51.41
Open:=54.39
% Change:=&nbsp;-2.78%
PEG:=1.99
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=53.59
52 week high:=56.76
P/E Ratio:=12.38
Ex Div Date:=-
Change:=-1.49
Volume:=332,258
Ask:=-
Market  Cap:=1.666B
Estimated EPS:=3.64
P/S Ratio:=0.58
Ask Size:=-
Last:=52.10
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=231,262
52 week low:=38.42
High:=56.60

(mgm)
Low:=14.85
Open:=15.01
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.30
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.19
Volume:=16,086,425
Ask:=-
Market  Cap:=7.383B
Estimated EPS:=-0.57
P/S Ratio:=1.23
Ask Size:=-
Last:=15.11
Div Date:=-
1 Year Estimated Target Price:=16.37
Average Volume:=22,252,900
52 week low:=8.92
High:=15.42

(mgpi)
Low:=7.75
Open:=7.76
% Change:=&nbsp;+0.25%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.41
Bid Size:=-
Yield:=0.64
EPS:=0.627
Previous Close:=7.85
52 week high:=11.92
P/E Ratio:=12.52
Ex Div Date:=13-Sep-10
Change:=null
Volume:=20,689
Ask:=8.31
Market  Cap:=140.2M
Estimated EPS:=0.68
P/S Ratio:=0.60
Ask Size:=-
Last:=7.87
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=33,011
52 week low:=6.50
High:=7.89

(mgrc)
Low:=25.56
Open:=25.71
% Change:=&nbsp;-0.04%
PEG:=1.73
Div per  Share:=0.91
Bid:=-
Bid Size:=-
Yield:=3.49
EPS:=1.609
Previous Close:=26.04
52 week high:=29.21
P/E Ratio:=16.18
Ex Div Date:=Jul 13
Change:=-0.01
Volume:=37,291
Ask:=28.16
Market  Cap:=632.6M
Estimated EPS:=1.59
P/S Ratio:=2.09
Ask Size:=-
Last:=26.03
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=47,298
52 week low:=19.93
High:=26.24

(mho)
Low:=11.16
Open:=11.16
% Change:=&nbsp;-0.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=11.35
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.05
Volume:=99,221
Ask:=-
Market  Cap:=211.4M
Estimated EPS:=-0.87
P/S Ratio:=0.35
Ask Size:=-
Last:=11.30
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=78,908
52 week low:=9.05
High:=11.63

(mhr)
Low:=6.86
Open:=6.91
% Change:=&nbsp;+2.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.03
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,058,562
Ask:=-
Market  Cap:=892.0M
Estimated EPS:=0.06
P/S Ratio:=21.14
Ask Size:=-
Last:=7.18
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,351,420
52 week low:=3.75
High:=7.43

(mhs)
Low:=62.15
Open:=62.45
% Change:=&nbsp;-0.19%
PEG:=1.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.384
Previous Close:=63.00
52 week high:=66.38
P/E Ratio:=18.62
Ex Div Date:=-
Change:=-0.12
Volume:=5,989,374
Ask:=-
Market  Cap:=25.001B
Estimated EPS:=4.10
P/S Ratio:=0.37
Ask Size:=-
Last:=62.88
Div Date:=-
1 Year Estimated Target Price:=68.74
Average Volume:=5,037,020
52 week low:=43.45
High:=63.50

(midd)
Low:=82.98
Open:=83.01
% Change:=&nbsp;+0.61%
PEG:=1.11
Div per  Share:=0.00
Bid:=83.06
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=83.97
52 week high:=97.74
P/E Ratio:=19.96
Ex Div Date:=7-Nov-03
Change:=null
Volume:=63,381
Ask:=94.99
Market  Cap:=1.583B
Estimated EPS:=4.62
P/S Ratio:=2.12
Ask Size:=-
Last:=84.48
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,895
52 week low:=52.60
High:=85.04

(mig)
Low:=9.20
Open:=9.31
% Change:=&nbsp;0.00%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.079
Previous Close:=9.40
52 week high:=10.64
P/E Ratio:=8.71
Ex Div Date:=May 11
Change:=null
Volume:=227,894
Ask:=-
Market  Cap:=500.8M
Estimated EPS:=0.98
P/S Ratio:=0.65
Ask Size:=-
Last:=9.40
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=236,053
52 week low:=8.10
High:=9.48

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=70.89
Open:=71.00
% Change:=&nbsp;-0.54%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=2.30
Previous Close:=71.76
52 week high:=72.86
P/E Ratio:=31.20
Ex Div Date:=Jun 15
Change:=-0.39
Volume:=1,688,744
Ask:=-
Market  Cap:=14.584B
Estimated EPS:=2.72
P/S Ratio:=4.47
Ask Size:=-
Last:=71.37
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,327,680
52 week low:=50.51
High:=72.08

(mksi)
Low:=24.52
Open:=24.99
% Change:=&nbsp;-0.32%
PEG:=0.54
Div per  Share:=0.15
Bid:=24.43
Bid Size:=-
Yield:=0.60
EPS:=2.924
Previous Close:=25.03
52 week high:=33.85
P/E Ratio:=8.56
Ex Div Date:=May 27
Change:=-0.08
Volume:=399,199
Ask:=25.47
Market  Cap:=1.306B
Estimated EPS:=2.41
P/S Ratio:=1.46
Ask Size:=-
Last:=24.95
Div Date:=Sep 16
1 Year Estimated Target Price:=27.50
Average Volume:=432,519
52 week low:=16.50
High:=25.32

(mlhr)
Low:=22.63
Open:=22.95
% Change:=&nbsp;-1.58%
PEG:=9.00
Div per  Share:=0.088
Bid:=22.71
Bid Size:=-
Yield:=0.38
EPS:=1.063
Previous Close:=23.38
52 week high:=28.94
P/E Ratio:=21.99
Ex Div Date:=May 25
Change:=-0.37
Volume:=355,670
Ask:=23.31
Market  Cap:=1.320B
Estimated EPS:=1.45
P/S Ratio:=0.81
Ask Size:=-
Last:=23.01
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=357,133
52 week low:=16.23
High:=23.33

(mlnk)
Low:=4.1601
Open:=4.20
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.00
Bid:=4.15
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.25
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.06
Volume:=137,264
Ask:=5.00
Market  Cap:=181.4M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=4.19
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=150,288
52 week low:=4.19
High:=4.275

(mlr)
Low:=15.97
Open:=15.97
% Change:=&nbsp;+1.80%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.401
Previous Close:=16.09
52 week high:=18.91
P/E Ratio:=11.48
Ex Div Date:=May 19
Change:=null
Volume:=36,084
Ask:=-
Market  Cap:=193.7M
Estimated EPS:=1.54
P/S Ratio:=0.55
Ask Size:=-
Last:=16.38
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=56,655
52 week low:=11.41
High:=16.54

(mmm)
Low:=86.7901
Open:=86.94
% Change:=&nbsp;-0.49%
PEG:=1.13
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=5.89
Previous Close:=87.57
52 week high:=98.19
P/E Ratio:=14.87
Ex Div Date:=May 18
Change:=-0.43
Volume:=4,595,228
Ask:=-
Market  Cap:=61.829B
Estimated EPS:=6.29
P/S Ratio:=2.17
Ask Size:=-
Last:=87.14
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,470,090
52 week low:=78.40
High:=87.71

(mms)
Low:=38.11
Open:=38.32
% Change:=&nbsp;-0.21%
PEG:=1.91
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.70
EPS:=2.092
Previous Close:=38.71
52 week high:=42.77
P/E Ratio:=18.50
Ex Div Date:=May 11
Change:=-0.08
Volume:=151,344
Ask:=-
Market  Cap:=1.341B
Estimated EPS:=2.13
P/S Ratio:=1.55
Ask Size:=-
Last:=38.63
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=154,719
52 week low:=26.76
High:=39.094

(mnro)
Low:=34.20
Open:=34.59
% Change:=&nbsp;+2.17%
PEG:=0.84
Div per  Share:=0.30
Bid:=35.11
Bid Size:=-
Yield:=0.86
EPS:=1.502
Previous Close:=35.00
52 week high:=38.48
P/E Ratio:=23.30
Ex Div Date:=Jun  3
Change:=null
Volume:=225,065
Ask:=36.41
Market  Cap:=1.144B
Estimated EPS:=1.75
P/S Ratio:=1.74
Ask Size:=-
Last:=35.76
Div Date:=Jun 17
1 Year Estimated Target Price:=40.80
Average Volume:=289,494
52 week low:=25.4533
High:=35.87

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.20
Open:=3.28
% Change:=&nbsp;-1.19%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.35
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.04
Volume:=530,106
Ask:=-
Market  Cap:=162.3M
Estimated EPS:=-0.71
P/S Ratio:=0.41
Ask Size:=-
Last:=3.31
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=549,734
52 week low:=1.98
High:=3.36

(mpr)
Low:=10.11
Open:=10.17
% Change:=&nbsp;+2.03%
PEG:=1.94
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=0.42
Previous Close:=10.33
52 week high:=12.50
P/E Ratio:=24.60
Ex Div Date:=May 27
Change:=null
Volume:=48,962
Ask:=-
Market  Cap:=154.5M
Estimated EPS:=0.47
P/S Ratio:=1.68
Ask Size:=-
Last:=10.54
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=38,198
52 week low:=8.91
High:=10.74

(mpx)
Low:=5.27
Open:=5.37
% Change:=&nbsp;0.00%
PEG:=5.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.45
52 week high:=8.04
P/E Ratio:=41.29
Ex Div Date:=6-Feb-09
Change:=null
Volume:=9,544
Ask:=-
Market  Cap:=203.9M
Estimated EPS:=0.10
P/S Ratio:=1.97
Ask Size:=-
Last:=5.45
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=23,110
52 week low:=5.02
High:=5.49

(mrcy)
Low:=16.48
Open:=16.74
% Change:=&nbsp;-0.71%
PEG:=1.92
Div per  Share:=0.00
Bid:=16.50
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=16.91
52 week high:=21.92
P/E Ratio:=12.65
Ex Div Date:=-
Change:=-0.12
Volume:=105,575
Ask:=17.25
Market  Cap:=506.7M
Estimated EPS:=0.70
P/S Ratio:=2.21
Ask Size:=-
Last:=16.79
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=157,250
52 week low:=10.57
High:=17.05

(mrh)
Low:=17.14
Open:=17.46
% Change:=&nbsp;-2.15%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.402
Previous Close:=17.64
52 week high:=21.03
P/E Ratio:=12.58
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=933,449
Ask:=-
Market  Cap:=1.076B
Estimated EPS:=-0.31
P/S Ratio:=1.49
Ask Size:=-
Last:=17.26
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=460,716
52 week low:=15.34
High:=17.56

(mrk)
Low:=34.05
Open:=34.64
% Change:=&nbsp;-2.29%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=0.529
Previous Close:=34.93
52 week high:=37.68
P/E Ratio:=66.03
Ex Div Date:=Jun 13
Change:=-0.80
Volume:=19,087,558
Ask:=-
Market  Cap:=105.3B
Estimated EPS:=3.74
P/S Ratio:=2.34
Ask Size:=-
Last:=34.13
Div Date:=Oct  7
1 Year Estimated Target Price:=40.25
Average Volume:=12,583,100
52 week low:=31.06
High:=34.70

(mrvl)
Low:=14.69
Open:=14.80
% Change:=&nbsp;-1.07%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.82
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.98
52 week high:=22.01
P/E Ratio:=11.86
Ex Div Date:=-
Change:=-0.16
Volume:=8,524,383
Ask:=15.23
Market  Cap:=9.061B
Estimated EPS:=1.50
P/S Ratio:=2.57
Ask Size:=-
Last:=14.82
Div Date:=-
1 Year Estimated Target Price:=20.23
Average Volume:=12,178,600
52 week low:=13.17
High:=15.02

(msft)
Low:=27.26
Open:=27.50
% Change:=&nbsp;-1.15%
PEG:=1.02
Div per  Share:=0.61
Bid:=27.33
Bid Size:=-
Yield:=2.20
EPS:=2.69
Previous Close:=27.72
52 week high:=29.46
P/E Ratio:=10.30
Ex Div Date:=May 17
Change:=-0.32
Volume:=104,134,664
Ask:=27.35
Market  Cap:=229.5B
Estimated EPS:=2.76
P/S Ratio:=3.32
Ask Size:=-
Last:=27.40
Div Date:=Sep  8
1 Year Estimated Target Price:=32.64
Average Volume:=65,879,500
52 week low:=23.32
High:=27.71

(mtb)
Low:=85.22
Open:=85.71
% Change:=&nbsp;-0.09%
PEG:=1.44
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=7.105
Previous Close:=86.32
52 week high:=95.00
P/E Ratio:=12.15
Ex Div Date:=May 27
Change:=-0.08
Volume:=738,059
Ask:=-
Market  Cap:=10.834B
Estimated EPS:=7.16
P/S Ratio:=3.24
Ask Size:=-
Last:=86.24
Div Date:=Jun 30
1 Year Estimated Target Price:=95.54
Average Volume:=888,586
52 week low:=72.03
High:=86.55

(mtn)
Low:=44.66
Open:=44.83
% Change:=&nbsp;+0.55%
PEG:=2.50
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.50
52 week high:=54.03
P/E Ratio:=35.86
Ex Div Date:=Jun 29
Change:=null
Volume:=259,804
Ask:=-
Market  Cap:=1.650B
Estimated EPS:=0.97
P/S Ratio:=1.40
Ask Size:=-
Last:=45.75
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=241,767
52 week low:=32.37
High:=45.89

(mtrx)
Low:=13.66
Open:=13.97
% Change:=&nbsp;-1.48%
PEG:=1.26
Div per  Share:=0.00
Bid:=13.66
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.15
52 week high:=14.69
P/E Ratio:=41.50
Ex Div Date:=-
Change:=-0.21
Volume:=106,741
Ask:=14.39
Market  Cap:=368.5M
Estimated EPS:=0.73
P/S Ratio:=0.62
Ask Size:=-
Last:=13.94
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=127,195
52 week low:=8.25
High:=14.19

(mu)
Low:=7.22
Open:=7.34
% Change:=&nbsp;-0.67%
PEG:=2.09
Div per  Share:=0.00
Bid:=7.37
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.42
52 week high:=11.95
P/E Ratio:=11.74
Ex Div Date:=7-May-96
Change:=-0.05
Volume:=45,022,488
Ask:=7.41
Market  Cap:=7.399B
Estimated EPS:=0.36
P/S Ratio:=0.81
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=11.59
Average Volume:=37,110,200
52 week low:=6.36
High:=7.53

(mvis)
Low:=1.05
Open:=1.06
% Change:=&nbsp;-1.80%
PEG:=-
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=-0.46
Previous Close:=1.11
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=712,330
Ask:=1.14
Market  Cap:=115.7M
Estimated EPS:=-0.30
P/S Ratio:=27.68
Ask Size:=-
Last:=1.09
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=809,659
52 week low:=1.02
High:=1.09

(mw)
Low:=31.36
Open:=31.81
% Change:=&nbsp;+1.86%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.528
Previous Close:=32.19
52 week high:=36.44
P/E Ratio:=21.07
Ex Div Date:=Jun 10
Change:=null
Volume:=734,862
Ask:=-
Market  Cap:=1.693B
Estimated EPS:=2.11
P/S Ratio:=0.75
Ask Size:=-
Last:=32.79
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=897,267
52 week low:=17.96
High:=32.89

(mwa)
Low:=3.21
Open:=3.22
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=-0.24
Previous Close:=3.29
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.02
Volume:=1,829,651
Ask:=-
Market  Cap:=508.4M
Estimated EPS:=-0.05
P/S Ratio:=0.39
Ask Size:=-
Last:=3.27
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,266,680
52 week low:=2.21
High:=3.35

(mwv)
Low:=30.77
Open:=31.12
% Change:=&nbsp;-1.14%
PEG:=1.66
Div per  Share:=1.23
Bid:=-
Bid Size:=-
Yield:=3.90
EPS:=0.851
Previous Close:=31.50
52 week high:=34.51
P/E Ratio:=37.02
Ex Div Date:=Jul 28
Change:=-0.36
Volume:=1,177,321
Ask:=-
Market  Cap:=5.284B
Estimated EPS:=1.99
P/S Ratio:=0.92
Ask Size:=-
Last:=31.14
Div Date:=Sep  1
1 Year Estimated Target Price:=38.70
Average Volume:=1,512,480
52 week low:=20.81
High:=31.41

(mww)
Low:=11.17
Open:=11.64
% Change:=&nbsp;-1.59%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=11.93
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=3,884,327
Ask:=-
Market  Cap:=1.433B
Estimated EPS:=0.43
P/S Ratio:=1.52
Ask Size:=-
Last:=11.74
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,064,620
52 week low:=10.01
High:=11.85

(mxim)
Low:=22.64
Open:=23.18
% Change:=&nbsp;+1.68%
PEG:=0.95
Div per  Share:=0.84
Bid:=23.01
Bid Size:=-
Yield:=3.72
EPS:=1.388
Previous Close:=22.58
52 week high:=28.44
P/E Ratio:=16.27
Ex Div Date:=May 20
Change:=null
Volume:=6,285,993
Ask:=23.10
Market  Cap:=6.782B
Estimated EPS:=1.70
P/S Ratio:=2.77
Ask Size:=-
Last:=22.96
Div Date:=Jun  7
1 Year Estimated Target Price:=27.66
Average Volume:=2,356,520
52 week low:=15.67
High:=23.48

(mxl)
Low:=6.50
Open:=6.62
% Change:=&nbsp;-1.77%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=6.77
52 week high:=13.74
P/E Ratio:=30.77
Ex Div Date:=-
Change:=-0.12
Volume:=196,632
Ask:=-
Market  Cap:=215.3M
Estimated EPS:=0.13
P/S Ratio:=3.16
Ask Size:=-
Last:=6.65
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=137,822
52 week low:=6.52
High:=6.859

(myl)
Low:=22.73
Open:=23.02
% Change:=&nbsp;-1.81%
PEG:=0.87
Div per  Share:=0.00
Bid:=22.74
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.20
52 week high:=25.46
P/E Ratio:=31.87
Ex Div Date:=27-Jun-07
Change:=-0.42
Volume:=7,171,275
Ask:=23.04
Market  Cap:=10.006B
Estimated EPS:=2.00
P/S Ratio:=1.82
Ask Size:=-
Last:=22.78
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,378,330
52 week low:=16.87
High:=23.255

(nafc)
Low:=34.85
Open:=35.57
% Change:=&nbsp;-0.08%
PEG:=0.70
Div per  Share:=0.72
Bid:=35.62
Bid Size:=-
Yield:=2.01
EPS:=3.823
Previous Close:=35.83
52 week high:=44.94
P/E Ratio:=9.37
Ex Div Date:=May 18
Change:=-0.03
Volume:=41,434
Ask:=36.19
Market  Cap:=434.5M
Estimated EPS:=3.62
P/S Ratio:=0.09
Ask Size:=-
Last:=35.80
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=65,873
52 week low:=33.38
High:=36.00

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=16.34
Open:=16.84
% Change:=&nbsp;-4.03%
PEG:=-
Div per  Share:=0.00
Bid:=14.51
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=17.39
52 week high:=20.59
P/E Ratio:=222.95
Ex Div Date:=-
Change:=-0.70
Volume:=45,023
Ask:=-
Market  Cap:=259.2M
Estimated EPS:=1.15
P/S Ratio:=0.76
Ask Size:=-
Last:=16.69
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=73,280
52 week low:=7.72
High:=17.18

(nauh)
Low:=9.80
Open:=9.90
% Change:=&nbsp;+3.02%
PEG:=0.91
Div per  Share:=0.118
Bid:=9.61
Bid Size:=-
Yield:=1.19
EPS:=0.385
Previous Close:=9.95
52 week high:=10.19
P/E Ratio:=25.84
Ex Div Date:=Jun 28
Change:=null
Volume:=21,913
Ask:=11.02
Market  Cap:=271.0M
Estimated EPS:=0.41
P/S Ratio:=2.52
Ask Size:=-
Last:=10.25
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,597
52 week low:=4.57
High:=10.25

(nc)
Low:=88.811
Open:=90.00
% Change:=&nbsp;-0.12%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=15.63
Previous Close:=90.99
52 week high:=132.69
P/E Ratio:=5.82
Ex Div Date:=May 27
Change:=-0.11
Volume:=36,567
Ask:=-
Market  Cap:=762.8M
Estimated EPS:=13.00
P/S Ratio:=0.27
Ask Size:=-
Last:=90.88
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,292
52 week low:=75.21
High:=93.30

(ncs)
Low:=10.65
Open:=10.76
% Change:=&nbsp;+3.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=10.95
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=137,907
Ask:=-
Market  Cap:=223.2M
Estimated EPS:=-2.58
P/S Ratio:=0.24
Ask Size:=-
Last:=11.29
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=161,666
52 week low:=8.63
High:=11.45

(nct)
Low:=5.58
Open:=5.76
% Change:=&nbsp;+2.91%
PEG:=0.62
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=9.406
Previous Close:=5.84
52 week high:=8.85
P/E Ratio:=0.62
Ex Div Date:=Jun 30
Change:=null
Volume:=1,126,909
Ask:=-
Market  Cap:=476.5M
Estimated EPS:=5.07
P/S Ratio:=1.19
Ask Size:=-
Last:=6.01
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,066,140
52 week low:=2.40
High:=6.06

(ndsn)
Low:=49.85
Open:=50.54
% Change:=&nbsp;-0.49%
PEG:=1.20
Div per  Share:=0.42
Bid:=40.62
Bid Size:=-
Yield:=0.82
EPS:=3.205
Previous Close:=51.28
52 week high:=59.415
P/E Ratio:=16.00
Ex Div Date:=May 27
Change:=-0.25
Volume:=477,519
Ask:=56.11
Market  Cap:=3.483B
Estimated EPS:=3.40
P/S Ratio:=3.02
Ask Size:=-
Last:=51.03
Div Date:=Jun 14
1 Year Estimated Target Price:=65.90
Average Volume:=570,812
52 week low:=30.68
High:=51.47

(nee)
Low:=55.16
Open:=56.08
% Change:=&nbsp;-1.76%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=4.018
Previous Close:=56.24
52 week high:=58.98
P/E Ratio:=14.00
Ex Div Date:=Jun  1
Change:=-0.99
Volume:=2,494,295
Ask:=-
Market  Cap:=23.313B
Estimated EPS:=4.48
P/S Ratio:=1.60
Ask Size:=-
Last:=55.25
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,617,240
52 week low:=50.00
High:=56.08

(neog)
Low:=39.556
Open:=40.08
% Change:=&nbsp;+3.19%
PEG:=1.94
Div per  Share:=0.00
Bid:=40.39
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=40.08
52 week high:=47.92
P/E Ratio:=44.04
Ex Div Date:=-
Change:=null
Volume:=130,742
Ask:=42.12
Market  Cap:=959.1M
Estimated EPS:=1.12
P/S Ratio:=5.53
Ask Size:=-
Last:=41.36
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=98,264
52 week low:=27.01
High:=41.46

(netl)
Low:=33.41
Open:=34.07
% Change:=&nbsp;-0.66%
PEG:=1.27
Div per  Share:=0.00
Bid:=34.17
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=34.78
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=3,483,635
Ask:=34.93
Market  Cap:=2.360B
Estimated EPS:=1.56
P/S Ratio:=6.03
Ask Size:=-
Last:=34.55
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=1,467,750
52 week low:=22.94
High:=35.98

(newp)
Low:=15.43
Open:=15.57
% Change:=&nbsp;-1.21%
PEG:=1.41
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=15.73
52 week high:=19.84
P/E Ratio:=10.61
Ex Div Date:=13-Jun-01
Change:=-0.19
Volume:=233,555
Ask:=15.98
Market  Cap:=582.2M
Estimated EPS:=1.50
P/S Ratio:=1.18
Ask Size:=-
Last:=15.54
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=251,003
52 week low:=9.25
High:=15.74

(nfg)
Low:=71.41
Open:=71.59
% Change:=&nbsp;-0.47%
PEG:=9.21
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=3.065
Previous Close:=72.72
52 week high:=75.98
P/E Ratio:=23.73
Ex Div Date:=Jun 28
Change:=-0.34
Volume:=264,926
Ask:=-
Market  Cap:=5.985B
Estimated EPS:=2.67
P/S Ratio:=3.44
Ask Size:=-
Last:=72.38
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=510,620
52 week low:=42.83
High:=73.04

(nflx)
Low:=260.50
Open:=261.00
% Change:=&nbsp;-0.24%
PEG:=1.88
Div per  Share:=0.00
Bid:=265.51
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=266.62
52 week high:=304.79
P/E Ratio:=76.57
Ex Div Date:=-
Change:=-0.63
Volume:=3,326,698
Ask:=265.71
Market  Cap:=13.970B
Estimated EPS:=4.70
P/S Ratio:=5.86
Ask Size:=-
Last:=265.99
Div Date:=-
1 Year Estimated Target Price:=262.80
Average Volume:=4,547,560
52 week low:=98.54
High:=266.72

(ngpc)
Low:=7.82
Open:=7.99
% Change:=&nbsp;-1.75%
PEG:=1.00
Div per  Share:=0.71
Bid:=-
Bid Size:=-
Yield:=8.86
EPS:=0.102
Previous Close:=8.01
52 week high:=10.89
P/E Ratio:=78.53
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=75,837
Ask:=8.50
Market  Cap:=170.2M
Estimated EPS:=0.76
P/S Ratio:=6.94
Ask Size:=-
Last:=7.87
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=108,011
52 week low:=7.37
High:=8.02

(ngsx)
Low:=2.15
Open:=2.29
% Change:=&nbsp;+2.58%
PEG:=-
Div per  Share:=0.00
Bid:=2.12
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=2.33
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=363,818
Ask:=3.14
Market  Cap:=42.7M
Estimated EPS:=-2.42
P/S Ratio:=4.32
Ask Size:=-
Last:=2.39
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=150,957
52 week low:=1.52
High:=2.44

(nhi)
Low:=44.52
Open:=45.03
% Change:=&nbsp;-0.33%
PEG:=2.63
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.35
EPS:=2.607
Previous Close:=45.64
52 week high:=49.55
P/E Ratio:=17.51
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=140,268
Ask:=-
Market  Cap:=1.260B
Estimated EPS:=2.98
P/S Ratio:=16.04
Ask Size:=-
Last:=45.49
Div Date:=Aug 10
1 Year Estimated Target Price:=50.00
Average Volume:=92,220
52 week low:=37.00
High:=45.59

(nihd)
Low:=41.63
Open:=42.16
% Change:=&nbsp;+0.57%
PEG:=0.82
Div per  Share:=0.00
Bid:=41.62
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.11
52 week high:=46.32
P/E Ratio:=18.65
Ex Div Date:=-
Change:=null
Volume:=1,841,226
Ask:=42.35
Market  Cap:=7.208B
Estimated EPS:=2.63
P/S Ratio:=1.21
Ask Size:=-
Last:=42.35
Div Date:=-
1 Year Estimated Target Price:=54.48
Average Volume:=1,510,960
52 week low:=35.55
High:=43.49

(nktr)
Low:=6.20
Open:=6.30
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.00
Bid:=6.12
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=6.35
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,156,279
Ask:=6.75
Market  Cap:=734.6M
Estimated EPS:=-1.35
P/S Ratio:=5.28
Ask Size:=-
Last:=6.44
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=992,575
52 week low:=6.27
High:=6.54

(nor)
Low:=13.13
Open:=13.80
% Change:=&nbsp;-1.77%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=14.13
52 week high:=17.82
P/E Ratio:=7.90
Ex Div Date:=-
Change:=-0.25
Volume:=234,237
Ask:=-
Market  Cap:=927.5M
Estimated EPS:=1.51
P/S Ratio:=0.68
Ask Size:=-
Last:=13.88
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=234,072
52 week low:=6.46
High:=14.12

(nsit)
Low:=16.35
Open:=16.43
% Change:=&nbsp;+1.08%
PEG:=0.67
Div per  Share:=0.00
Bid:=16.30
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=16.65
52 week high:=19.56
P/E Ratio:=9.86
Ex Div Date:=-
Change:=null
Volume:=238,918
Ask:=17.25
Market  Cap:=786.2M
Estimated EPS:=1.79
P/S Ratio:=0.16
Ask Size:=-
Last:=16.83
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=212,045
52 week low:=12.45
High:=16.85

(nsr)
Low:=25.65
Open:=25.90
% Change:=&nbsp;-0.53%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.18
52 week high:=27.96
P/E Ratio:=12.93
Ex Div Date:=-
Change:=-0.14
Volume:=500,146
Ask:=-
Market  Cap:=1.920B
Estimated EPS:=1.68
P/S Ratio:=3.55
Ask Size:=-
Last:=26.04
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=313,262
52 week low:=21.43
High:=26.31

(ntap)
Low:=46.90
Open:=47.29
% Change:=&nbsp;-0.81%
PEG:=1.08
Div per  Share:=0.00
Bid:=47.01
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=47.91
52 week high:=61.02
P/E Ratio:=28.02
Ex Div Date:=-
Change:=-0.39
Volume:=5,541,947
Ask:=47.64
Market  Cap:=17.635B
Estimated EPS:=2.55
P/S Ratio:=3.47
Ask Size:=-
Last:=47.52
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,554,850
52 week low:=37.04
High:=48.32

(ntct)
Low:=14.93
Open:=15.06
% Change:=&nbsp;-0.07%
PEG:=1.02
Div per  Share:=0.00
Bid:=14.96
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.26
52 week high:=27.83
P/E Ratio:=17.54
Ex Div Date:=-
Change:=-0.01
Volume:=359,779
Ask:=15.26
Market  Cap:=649.4M
Estimated EPS:=1.05
P/S Ratio:=2.24
Ask Size:=-
Last:=15.25
Div Date:=-
1 Year Estimated Target Price:=21.06
Average Volume:=428,795
52 week low:=14.70
High:=15.57

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.27
Open:=38.54
% Change:=&nbsp;-0.08%
PEG:=1.25
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=0.82
Previous Close:=38.92
52 week high:=49.24
P/E Ratio:=47.46
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=2,852,128
Ask:=-
Market  Cap:=12.292B
Estimated EPS:=2.64
P/S Ratio:=0.72
Ask Size:=-
Last:=38.89
Div Date:=Aug 11
1 Year Estimated Target Price:=49.40
Average Volume:=3,610,500
52 week low:=35.71
High:=39.285

(nutr)
Low:=14.50
Open:=14.50
% Change:=&nbsp;+0.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=14.75
52 week high:=16.99
P/E Ratio:=9.77
Ex Div Date:=-
Change:=null
Volume:=10,219
Ask:=18.53
Market  Cap:=152.5M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=14.80
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=21,054
52 week low:=11.86
High:=14.85

(nuva)
Low:=28.56
Open:=29.07
% Change:=&nbsp;-2.12%
PEG:=1.26
Div per  Share:=0.00
Bid:=27.91
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=29.24
52 week high:=37.87
P/E Ratio:=15.60
Ex Div Date:=-
Change:=-0.62
Volume:=935,412
Ask:=29.25
Market  Cap:=1.135B
Estimated EPS:=1.14
P/S Ratio:=2.35
Ask Size:=-
Last:=28.62
Div Date:=-
1 Year Estimated Target Price:=35.11
Average Volume:=1,020,580
52 week low:=22.11
High:=29.50

(nvax)
Low:=1.84
Open:=1.86
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.00
Bid:=1.82
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.89
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=413,649
Ask:=1.93
Market  Cap:=208.6M
Estimated EPS:=-0.27
P/S Ratio:=197.61
Ask Size:=-
Last:=1.87
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=877,917
52 week low:=1.84
High:=1.88

(nvda)
Low:=13.62
Open:=13.69
% Change:=&nbsp;0.00%
PEG:=0.92
Div per  Share:=0.00
Bid:=13.80
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=13.83
52 week high:=26.17
P/E Ratio:=32.62
Ex Div Date:=-
Change:=null
Volume:=16,928,760
Ask:=13.88
Market  Cap:=8.302B
Estimated EPS:=1.03
P/S Ratio:=2.37
Ask Size:=-
Last:=13.83
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=18,949,300
52 week low:=8.65
High:=13.96

(nwbi)
Low:=12.04
Open:=12.04
% Change:=&nbsp;+1.49%
PEG:=3.78
Div per  Share:=0.41
Bid:=12.06
Bid Size:=-
Yield:=3.39
EPS:=0.57
Previous Close:=12.11
52 week high:=13.36
P/E Ratio:=21.25
Ex Div Date:=May  3
Change:=null
Volume:=825,184
Ask:=12.50
Market  Cap:=1.304B
Estimated EPS:=0.65
P/S Ratio:=4.52
Ask Size:=-
Last:=12.29
Div Date:=Aug 18
1 Year Estimated Target Price:=13.50
Average Volume:=901,550
52 week low:=10.24
High:=12.50

(nwe)
Low:=31.52
Open:=31.81
% Change:=&nbsp;-0.19%
PEG:=2.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.36
EPS:=2.24
Previous Close:=32.08
52 week high:=34.11
P/E Ratio:=14.32
Ex Div Date:=Jun 13
Change:=-0.06
Volume:=288,318
Ask:=-
Market  Cap:=1.161B
Estimated EPS:=2.34
P/S Ratio:=1.04
Ask Size:=-
Last:=32.02
Div Date:=Sep 30
1 Year Estimated Target Price:=35.80
Average Volume:=224,503
52 week low:=27.01
High:=32.165

(nwl)
Low:=14.53
Open:=15.18
% Change:=&nbsp;+8.00%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.021
Previous Close:=14.37
52 week high:=20.38
P/E Ratio:=14.07
Ex Div Date:=May 26
Change:=null
Volume:=9,600,992
Ask:=-
Market  Cap:=4.519B
Estimated EPS:=1.58
P/S Ratio:=0.73
Ask Size:=-
Last:=15.52
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,200,270
52 week low:=14.14
High:=15.94

(nwsa)
Low:=15.76
Open:=15.93
% Change:=&nbsp;-0.56%
PEG:=1.06
Div per  Share:=0.15
Bid:=15.99
Bid Size:=-
Yield:=0.93
EPS:=1.12
Previous Close:=16.11
52 week high:=18.35
P/E Ratio:=14.38
Ex Div Date:=Mar 14
Change:=-0.09
Volume:=32,568,510
Ask:=16.08
Market  Cap:=42.079B
Estimated EPS:=1.12
P/S Ratio:=1.30
Ask Size:=-
Last:=16.02
Div Date:=Apr 20
1 Year Estimated Target Price:=20.69
Average Volume:=27,235,700
52 week low:=11.91
High:=16.11

(nxst)
Low:=8.24
Open:=8.75
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=8.21
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.95
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=105,769
Ask:=9.31
Market  Cap:=249.2M
Estimated EPS:=-0.20
P/S Ratio:=0.81
Ask Size:=-
Last:=8.76
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=84,621
52 week low:=3.64
High:=8.95

(nyny)
Low:=0.8901
Open:=0.9299
% Change:=&nbsp;-1.07%
PEG:=-
Div per  Share:=0.00
Bid:=0.88
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.94
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0101
Volume:=34,177
Ask:=0.935
Market  Cap:=64.8M
Estimated EPS:=0.00
P/S Ratio:=0.96
Ask Size:=-
Last:=0.9299
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=321,681
52 week low:=0.45
High:=0.94

(nyt)
Low:=8.47
Open:=8.53
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.66
52 week high:=11.72
P/E Ratio:=12.93
Ex Div Date:=26-Nov-08
Change:=-0.08
Volume:=877,693
Ask:=-
Market  Cap:=1.263B
Estimated EPS:=0.50
P/S Ratio:=0.54
Ask Size:=-
Last:=8.58
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,602,290
52 week low:=7.06
High:=8.78

(nyx)
Low:=33.01
Open:=33.35
% Change:=&nbsp;-0.42%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.57
EPS:=2.29
Previous Close:=33.60
52 week high:=41.60
P/E Ratio:=14.67
Ex Div Date:=Jun 14
Change:=-0.14
Volume:=1,750,784
Ask:=-
Market  Cap:=8.760B
Estimated EPS:=2.55
P/S Ratio:=2.12
Ask Size:=-
Last:=33.46
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,898,830
52 week low:=26.92
High:=33.78

(oabc)
Low:=14.33
Open:=14.55
% Change:=&nbsp;+0.21%
PEG:=9.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.61
52 week high:=15.93
P/E Ratio:=104.36
Ex Div Date:=-
Change:=null
Volume:=10,613
Ask:=15.87
Market  Cap:=160.1M
Estimated EPS:=0.30
P/S Ratio:=3.47
Ask Size:=-
Last:=14.64
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,352
52 week low:=11.00
High:=14.73

(ob)
Low:=12.55
Open:=12.81
% Change:=&nbsp;-1.70%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.49
EPS:=1.691
Previous Close:=12.96
52 week high:=16.63
P/E Ratio:=7.66
Ex Div Date:=Jun 15
Change:=-0.22
Volume:=142,503
Ask:=-
Market  Cap:=1.203B
Estimated EPS:=1.08
P/S Ratio:=0.84
Ask Size:=-
Last:=12.74
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=131,148
52 week low:=12.46
High:=12.89

(oclr)
Low:=4.66
Open:=4.76
% Change:=&nbsp;-11.49%
PEG:=-
Div per  Share:=0.00
Bid:=4.70
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.31
52 week high:=18.95
P/E Ratio:=279.47
Ex Div Date:=-
Change:=-0.61
Volume:=2,353,296
Ask:=4.98
Market  Cap:=233.3M
Estimated EPS:=-0.04
P/S Ratio:=0.56
Ask Size:=-
Last:=4.70
Div Date:=-
1 Year Estimated Target Price:=12.80
Average Volume:=1,439,400
52 week low:=5.25
High:=5.10

(oeh)
Low:=9.57
Open:=9.66
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=9.83
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=592,338
Ask:=-
Market  Cap:=1.013B
Estimated EPS:=0.05
P/S Ratio:=1.73
Ask Size:=-
Last:=9.89
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=602,295
52 week low:=8.35
High:=10.05

(ofix)
Low:=40.71
Open:=41.04
% Change:=&nbsp;+2.56%
PEG:=1.02
Div per  Share:=0.00
Bid:=41.49
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=41.175
52 week high:=44.57
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=311,321
Ask:=43.24
Market  Cap:=762.5M
Estimated EPS:=2.66
P/S Ratio:=1.32
Ask Size:=-
Last:=42.23
Div Date:=-
1 Year Estimated Target Price:=46.29
Average Volume:=144,012
52 week low:=26.00
High:=42.56

(oksb)
Low:=6.15
Open:=6.25
% Change:=&nbsp;-2.52%
PEG:=1.74
Div per  Share:=0.00
Bid:=6.02
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=6.36
52 week high:=15.14
P/E Ratio:=11.36
Ex Div Date:=15-Dec-09
Change:=-0.16
Volume:=425,080
Ask:=6.38
Market  Cap:=120.5M
Estimated EPS:=0.37
P/S Ratio:=1.41
Ask Size:=-
Last:=6.20
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=111,784
52 week low:=6.25
High:=6.55

(ompi)
Low:=10.21
Open:=10.25
% Change:=&nbsp;+0.88%
PEG:=0.94
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.28
52 week high:=13.00
P/E Ratio:=41.29
Ex Div Date:=-
Change:=null
Volume:=35,917
Ask:=11.95
Market  Cap:=192.2M
Estimated EPS:=0.75
P/S Ratio:=1.68
Ask Size:=-
Last:=10.37
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=128,592
52 week low:=8.61
High:=10.54

(onb)
Low:=9.91
Open:=9.97
% Change:=&nbsp;+0.79%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=0.494
Previous Close:=10.12
52 week high:=12.18
P/E Ratio:=20.49
Ex Div Date:=May 27
Change:=null
Volume:=452,594
Ask:=-
Market  Cap:=966.3M
Estimated EPS:=0.71
P/S Ratio:=2.59
Ask Size:=-
Last:=10.20
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=537,517
52 week low:=9.10
High:=10.27

(onxx)
Low:=31.87
Open:=32.83
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=32.26
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=32.67
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=573,621
Ask:=33.74
Market  Cap:=2.089B
Estimated EPS:=-0.35
P/S Ratio:=6.30
Ask Size:=-
Last:=32.98
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=871,650
52 week low:=23.91
High:=33.28

(opxt)
Low:=1.87
Open:=1.93
% Change:=&nbsp;-3.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.84
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=1.96
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=1,622,547
Ask:=2.07
Market  Cap:=170.6M
Estimated EPS:=-0.18
P/S Ratio:=0.49
Ask Size:=-
Last:=1.89
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,264,860
52 week low:=1.29
High:=1.94

(opy)
Low:=25.38
Open:=25.90
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=2.455
Previous Close:=26.07
52 week high:=34.87
P/E Ratio:=10.62
Ex Div Date:=May 11
Change:=-0.19
Volume:=23,710
Ask:=-
Market  Cap:=353.1M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=25.88
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=38,430
52 week low:=22.11
High:=26.40

(orb)
Low:=17.07
Open:=17.12
% Change:=&nbsp;-0.12%
PEG:=1.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.34
52 week high:=19.38
P/E Ratio:=20.16
Ex Div Date:=-
Change:=-0.02
Volume:=343,334
Ask:=-
Market  Cap:=1.012B
Estimated EPS:=0.90
P/S Ratio:=0.77
Ask Size:=-
Last:=17.32
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=297,820
52 week low:=12.66
High:=17.50

(orcc)
Low:=3.43
Open:=3.45
% Change:=&nbsp;+0.56%
PEG:=10.50
Div per  Share:=0.00
Bid:=2.21
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.54
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=77,555
Ask:=3.96
Market  Cap:=113.0M
Estimated EPS:=0.02
P/S Ratio:=0.75
Ask Size:=-
Last:=3.56
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=270,417
52 week low:=2.95
High:=3.65

(orcl)
Low:=30.26
Open:=30.50
% Change:=&nbsp;-0.28%
PEG:=0.88
Div per  Share:=0.22
Bid:=30.68
Bid Size:=-
Yield:=0.72
EPS:=1.67
Previous Close:=30.665
52 week high:=36.50
P/E Ratio:=18.36
Ex Div Date:=Jul 11
Change:=-0.085
Volume:=38,179,224
Ask:=30.73
Market  Cap:=154.9B
Estimated EPS:=2.41
P/S Ratio:=4.36
Ask Size:=-
Last:=30.58
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,907,200
52 week low:=21.66
High:=31.19

(orly)
Low:=59.04
Open:=59.25
% Change:=&nbsp;-0.07%
PEG:=1.09
Div per  Share:=0.00
Bid:=59.41
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=59.54
52 week high:=66.52
P/E Ratio:=20.05
Ex Div Date:=-
Change:=-0.04
Volume:=2,046,332
Ask:=60.13
Market  Cap:=8.203B
Estimated EPS:=3.58
P/S Ratio:=1.49
Ask Size:=-
Last:=59.50
Div Date:=-
1 Year Estimated Target Price:=66.00
Average Volume:=1,299,950
52 week low:=45.74
High:=60.39

(osir)
Low:=7.11
Open:=7.29
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.24
52 week high:=8.58
P/E Ratio:=16.09
Ex Div Date:=-
Change:=-0.09
Volume:=70,815
Ask:=8.08
Market  Cap:=234.7M
Estimated EPS:=0.46
P/S Ratio:=5.62
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=78,377
52 week low:=5.97
High:=7.48

(osur)
Low:=8.79
Open:=9.22
% Change:=&nbsp;-2.13%
PEG:=-
Div per  Share:=0.00
Bid:=8.86
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.40
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=277,438
Ask:=9.60
Market  Cap:=429.5M
Estimated EPS:=-0.15
P/S Ratio:=5.89
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=242,469
52 week low:=3.18
High:=9.50

(outd)
Low:=6.62
Open:=6.69
% Change:=&nbsp;-1.92%
PEG:=4.90
Div per  Share:=0.00
Bid:=6.26
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.78
52 week high:=8.50
P/E Ratio:=86.92
Ex Div Date:=-
Change:=-0.13
Volume:=13,556
Ask:=7.08
Market  Cap:=164.6M
Estimated EPS:=0.07
P/S Ratio:=2.09
Ask Size:=-
Last:=6.65
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,306
52 week low:=4.84
High:=6.77

(oxm)
Low:=37.25
Open:=37.91
% Change:=&nbsp;+2.19%
PEG:=1.29
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=5.083
Previous Close:=38.34
52 week high:=39.59
P/E Ratio:=7.54
Ex Div Date:=Jul 13
Change:=null
Volume:=254,972
Ask:=-
Market  Cap:=646.7M
Estimated EPS:=2.21
P/S Ratio:=0.98
Ask Size:=-
Last:=39.18
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=201,275
52 week low:=19.23
High:=39.53

(oxps)
Low:=14.8803
Open:=14.90
% Change:=&nbsp;+0.07%
PEG:=1.85
Div per  Share:=4.50
Bid:=14.66
Bid Size:=-
Yield:=29.82
EPS:=0.94
Previous Close:=15.09
52 week high:=21.07
P/E Ratio:=16.05
Ex Div Date:=28-Dec-10
Change:=null
Volume:=622,275
Ask:=15.58
Market  Cap:=867.7M
Estimated EPS:=0.93
P/S Ratio:=3.62
Ask Size:=-
Last:=15.10
Div Date:=27-Dec-10
1 Year Estimated Target Price:=18.60
Average Volume:=678,248
52 week low:=13.86
High:=15.43

(oxy)
Low:=98.04
Open:=98.65
% Change:=&nbsp;-1.57%
PEG:=1.11
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.68
EPS:=6.149
Previous Close:=99.75
52 week high:=117.89
P/E Ratio:=16.22
Ex Div Date:=Jun  8
Change:=-1.57
Volume:=6,997,730
Ask:=-
Market  Cap:=79.808B
Estimated EPS:=8.44
P/S Ratio:=4.02
Ask Size:=-
Last:=98.18
Div Date:=Oct 15
1 Year Estimated Target Price:=122.11
Average Volume:=4,800,150
52 week low:=72.13
High:=99.54

(oyog)
Low:=96.86
Open:=98.26
% Change:=&nbsp;+1.43%
PEG:=0.52
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=100.00
52 week high:=109.99
P/E Ratio:=22.99
Ex Div Date:=-
Change:=null
Volume:=56,081
Ask:=109.99
Market  Cap:=634.5M
Estimated EPS:=5.29
P/S Ratio:=3.79
Ask Size:=-
Last:=101.43
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=65,122
52 week low:=45.17
High:=102.17

(ozrk)
Low:=51.00
Open:=51.58
% Change:=&nbsp;+1.39%
PEG:=1.93
Div per  Share:=0.70
Bid:=51.01
Bid Size:=-
Yield:=1.37
EPS:=5.944
Previous Close:=51.24
52 week high:=55.42
P/E Ratio:=8.62
Ex Div Date:=Jul 13
Change:=null
Volume:=62,707
Ask:=52.85
Market  Cap:=889.3M
Estimated EPS:=5.47
P/S Ratio:=5.10
Ask Size:=-
Last:=51.95
Div Date:=Jul 22
1 Year Estimated Target Price:=55.78
Average Volume:=91,922
52 week low:=34.75
High:=51.96

(pacr)
Low:=4.97
Open:=5.12
% Change:=&nbsp;+2.89%
PEG:=1.26
Div per  Share:=0.00
Bid:=5.34
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.19
52 week high:=8.72
P/E Ratio:=51.90
Ex Div Date:=18-Dec-08
Change:=null
Volume:=1,030,944
Ask:=5.65
Market  Cap:=186.8M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=5.34
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=397,173
52 week low:=4.42
High:=5.35

(pag)
Low:=21.90
Open:=22.19
% Change:=&nbsp;-1.82%
PEG:=0.92
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=1.321
Previous Close:=22.54
52 week high:=24.00
P/E Ratio:=17.06
Ex Div Date:=May 18
Change:=-0.41
Volume:=1,077,026
Ask:=-
Market  Cap:=2.050B
Estimated EPS:=1.58
P/S Ratio:=0.19
Ask Size:=-
Last:=22.13
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=735,947
52 week low:=11.62
High:=22.57

(panl)
Low:=28.24
Open:=29.03
% Change:=&nbsp;+0.64%
PEG:=-
Div per  Share:=0.00
Bid:=29.92
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=29.72
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,095,903
Ask:=30.30
Market  Cap:=1.357B
Estimated EPS:=-0.28
P/S Ratio:=37.55
Ask Size:=-
Last:=29.91
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,139,310
52 week low:=18.75
High:=30.50

(pay)
Low:=38.27
Open:=39.23
% Change:=&nbsp;-1.75%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=40.07
52 week high:=58.88
P/E Ratio:=28.77
Ex Div Date:=-
Change:=-0.70
Volume:=1,777,353
Ask:=-
Market  Cap:=3.518B
Estimated EPS:=1.84
P/S Ratio:=3.22
Ask Size:=-
Last:=39.37
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,793,190
52 week low:=20.97
High:=40.44

(payx)
Low:=27.88
Open:=28.04
% Change:=&nbsp;-0.35%
PEG:=1.68
Div per  Share:=1.24
Bid:=28.11
Bid Size:=-
Yield:=4.38
EPS:=1.42
Previous Close:=28.33
52 week high:=33.91
P/E Ratio:=19.95
Ex Div Date:=Jul 28
Change:=-0.10
Volume:=3,841,118
Ask:=28.53
Market  Cap:=10.223B
Estimated EPS:=1.51
P/S Ratio:=4.92
Ask Size:=-
Last:=28.23
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,900,820
52 week low:=24.65
High:=28.61

(pbct)
Low:=12.56
Open:=12.65
% Change:=&nbsp;-0.08%
PEG:=2.59
Div per  Share:=0.626
Bid:=12.63
Bid Size:=-
Yield:=4.93
EPS:=0.348
Previous Close:=12.69
52 week high:=14.49
P/E Ratio:=36.47
Ex Div Date:=Jul 28
Change:=-0.01
Volume:=4,747,129
Ask:=12.80
Market  Cap:=4.387B
Estimated EPS:=0.66
P/S Ratio:=4.37
Ask Size:=-
Last:=12.68
Div Date:=Aug 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,071,620
52 week low:=12.17
High:=12.74

(pbh)
Low:=11.913
Open:=12.12
% Change:=&nbsp;-0.57%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.29
52 week high:=13.62
P/E Ratio:=21.15
Ex Div Date:=-
Change:=-0.07
Volume:=360,753
Ask:=-
Market  Cap:=612.4M
Estimated EPS:=0.96
P/S Ratio:=1.83
Ask Size:=-
Last:=12.22
Div Date:=-
1 Year Estimated Target Price:=13.67
Average Volume:=229,754
52 week low:=7.20
High:=12.30

(pbi)
Low:=21.50
Open:=21.67
% Change:=&nbsp;-1.37%
PEG:=1.16
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.73
EPS:=1.449
Previous Close:=21.85
52 week high:=26.36
P/E Ratio:=15.08
Ex Div Date:=May 11
Change:=-0.30
Volume:=5,062,619
Ask:=-
Market  Cap:=4.393B
Estimated EPS:=2.28
P/S Ratio:=0.82
Ask Size:=-
Last:=21.55
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,400,700
52 week low:=19.06
High:=21.87

(pbny)
Low:=7.51
Open:=7.52
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.18
Bid:=7.23
Bid Size:=-
Yield:=2.37
EPS:=0.54
Previous Close:=7.61
52 week high:=11.09
P/E Ratio:=14.09
Ex Div Date:=May  5
Change:=-0.07
Volume:=106,426
Ask:=7.92
Market  Cap:=282.7M
Estimated EPS:=0.38
P/S Ratio:=2.53
Ask Size:=-
Last:=7.54
Div Date:=May 19
1 Year Estimated Target Price:=9.00
Average Volume:=82,143
52 week low:=7.52
High:=7.7285

(pby)
Low:=10.60
Open:=10.78
% Change:=&nbsp;-1.65%
PEG:=0.57
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=0.694
Previous Close:=10.93
52 week high:=15.96
P/E Ratio:=15.75
Ex Div Date:=Jul  7
Change:=-0.18
Volume:=1,088,464
Ask:=-
Market  Cap:=566.2M
Estimated EPS:=0.79
P/S Ratio:=0.29
Ask Size:=-
Last:=10.75
Div Date:=Jul 25
1 Year Estimated Target Price:=15.25
Average Volume:=837,144
52 week low:=8.82
High:=11.01

(pcar)
Low:=42.38
Open:=43.175
% Change:=&nbsp;-0.85%
PEG:=1.02
Div per  Share:=0.75
Bid:=42.76
Bid Size:=-
Yield:=1.74
EPS:=1.59
Previous Close:=43.175
52 week high:=58.75
P/E Ratio:=27.15
Ex Div Date:=May 17
Change:=-0.365
Volume:=3,541,849
Ask:=43.09
Market  Cap:=15.646B
Estimated EPS:=2.67
P/S Ratio:=1.39
Ask Size:=-
Last:=42.81
Div Date:=Sep  6
1 Year Estimated Target Price:=58.71
Average Volume:=2,676,490
52 week low:=39.77
High:=43.325

(pccc)
Low:=7.76
Open:=7.87
% Change:=&nbsp;-0.76%
PEG:=0.63
Div per  Share:=0.00
Bid:=7.71
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=7.88
52 week high:=9.91
P/E Ratio:=8.46
Ex Div Date:=-
Change:=-0.06
Volume:=58,245
Ask:=8.31
Market  Cap:=210.3M
Estimated EPS:=1.00
P/S Ratio:=0.10
Ask Size:=-
Last:=7.82
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=56,966
52 week low:=6.17
High:=8.06

(pch)
Low:=32.97
Open:=33.01
% Change:=&nbsp;-0.78%
PEG:=8.51
Div per  Share:=2.04
Bid:=33.06
Bid Size:=-
Yield:=6.09
EPS:=1.167
Previous Close:=33.48
52 week high:=40.93
P/E Ratio:=28.69
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=297,797
Ask:=33.62
Market  Cap:=1.333B
Estimated EPS:=1.19
P/S Ratio:=2.42
Ask Size:=-
Last:=33.22
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=254,588
52 week low:=31.33
High:=33.92

(pcln)
Low:=526.00
Open:=530.71
% Change:=&nbsp;+2.94%
PEG:=1.11
Div per  Share:=0.00
Bid:=537.47
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=522.29
52 week high:=561.88
P/E Ratio:=46.09
Ex Div Date:=-
Change:=null
Volume:=1,358,503
Ask:=541.44
Market  Cap:=26.692B
Estimated EPS:=20.29
P/S Ratio:=7.83
Ask Size:=-
Last:=537.65
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,038,270
52 week low:=217.72
High:=542.87

(pcs)
Low:=15.98
Open:=16.11
% Change:=&nbsp;-0.06%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.29
52 week high:=18.79
P/E Ratio:=25.90
Ex Div Date:=-
Change:=-0.01
Volume:=3,188,046
Ask:=-
Market  Cap:=5.841B
Estimated EPS:=1.01
P/S Ratio:=1.36
Ask Size:=-
Last:=16.28
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=5,498,000
52 week low:=8.25
High:=16.46

(pdm)
Low:=20.09
Open:=20.19
% Change:=&nbsp;+0.59%
PEG:=13.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.17
EPS:=0.712
Previous Close:=20.43
52 week high:=21.32
P/E Ratio:=28.69
Ex Div Date:=May 27
Change:=null
Volume:=890,363
Ask:=-
Market  Cap:=3.550B
Estimated EPS:=1.51
P/S Ratio:=5.98
Ask Size:=-
Last:=20.55
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,281,520
52 week low:=15.46
High:=20.56

(peb)
Low:=19.56
Open:=19.90
% Change:=&nbsp;-1.00%
PEG:=1.94
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.80
EPS:=-0.287
Previous Close:=19.97
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=247,944
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=0.87
P/S Ratio:=10.12
Ask Size:=-
Last:=19.77
Div Date:=Jul 15
1 Year Estimated Target Price:=23.40
Average Volume:=367,605
52 week low:=17.11
High:=19.96

(peet)
Low:=57.52
Open:=58.01
% Change:=&nbsp;-0.92%
PEG:=2.41
Div per  Share:=0.00
Bid:=57.59
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=58.94
52 week high:=62.86
P/E Ratio:=40.07
Ex Div Date:=-
Change:=-0.54
Volume:=232,437
Ask:=-
Market  Cap:=748.5M
Estimated EPS:=1.46
P/S Ratio:=2.21
Ask Size:=-
Last:=58.40
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=153,116
52 week low:=33.20
High:=58.65

(pei)
Low:=14.41
Open:=14.65
% Change:=&nbsp;-1.42%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=4.05
EPS:=-0.927
Previous Close:=14.81
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.21
Volume:=470,362
Ask:=-
Market  Cap:=812.4M
Estimated EPS:=1.61
P/S Ratio:=1.79
Ask Size:=-
Last:=14.60
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=474,028
52 week low:=10.03
High:=14.79

(petm)
Low:=41.86
Open:=42.67
% Change:=&nbsp;+0.05%
PEG:=1.28
Div per  Share:=0.515
Bid:=42.48
Bid Size:=-
Yield:=1.20
EPS:=2.158
Previous Close:=43.00
52 week high:=46.60
P/E Ratio:=19.93
Ex Div Date:=Jul 27
Change:=null
Volume:=1,511,961
Ask:=43.50
Market  Cap:=4.878B
Estimated EPS:=2.43
P/S Ratio:=0.84
Ask Size:=-
Last:=43.02
Div Date:=Aug 12
1 Year Estimated Target Price:=49.21
Average Volume:=995,817
52 week low:=28.88
High:=43.17

(pfcb)
Low:=32.48
Open:=33.00
% Change:=&nbsp;-0.96%
PEG:=1.25
Div per  Share:=0.96
Bid:=32.73
Bid Size:=-
Yield:=2.89
EPS:=2.092
Previous Close:=33.25
52 week high:=53.39
P/E Ratio:=15.89
Ex Div Date:=May  5
Change:=-0.32
Volume:=1,299,883
Ask:=33.30
Market  Cap:=748.5M
Estimated EPS:=2.08
P/S Ratio:=0.60
Ask Size:=-
Last:=32.93
Div Date:=Aug 22
1 Year Estimated Target Price:=46.38
Average Volume:=602,159
52 week low:=33.24
High:=33.52

(pfe)
Low:=19.05
Open:=19.21
% Change:=&nbsp;-0.57%
PEG:=2.50
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.93
EPS:=1.054
Previous Close:=19.36
52 week high:=21.45
P/E Ratio:=18.37
Ex Div Date:=May 11
Change:=-0.111
Volume:=47,390,688
Ask:=-
Market  Cap:=152.1B
Estimated EPS:=2.25
P/S Ratio:=2.26
Ask Size:=-
Last:=19.249
Div Date:=Sep  6
1 Year Estimated Target Price:=23.94
Average Volume:=43,397,500
52 week low:=14.88
High:=19.49

(pg)
Low:=61.49
Open:=61.68
% Change:=&nbsp;-0.69%
PEG:=1.72
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=3.795
Previous Close:=61.92
52 week high:=67.72
P/E Ratio:=16.32
Ex Div Date:=Jul 20
Change:=-0.43
Volume:=10,142,382
Ask:=-
Market  Cap:=171.6B
Estimated EPS:=3.93
P/S Ratio:=2.14
Ask Size:=-
Last:=61.49
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,067,200
52 week low:=59.17
High:=62.181

(pgi)
Low:=8.39
Open:=8.41
% Change:=&nbsp;-1.05%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.55
52 week high:=9.91
P/E Ratio:=1710.00
Ex Div Date:=-
Change:=-0.09
Volume:=173,258
Ask:=-
Market  Cap:=442.0M
Estimated EPS:=0.59
P/S Ratio:=1.00
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=9.43
Average Volume:=197,553
52 week low:=4.87
High:=8.70

(pgn)
Low:=46.28
Open:=46.64
% Change:=&nbsp;-0.11%
PEG:=3.93
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.30
EPS:=2.898
Previous Close:=46.79
52 week high:=49.03
P/E Ratio:=16.15
Ex Div Date:=Jul  7
Change:=-0.05
Volume:=1,454,210
Ask:=-
Market  Cap:=13.758B
Estimated EPS:=3.12
P/S Ratio:=1.40
Ask Size:=-
Last:=46.74
Div Date:=Aug  1
1 Year Estimated Target Price:=46.97
Average Volume:=1,311,380
52 week low:=41.61
High:=46.89

(pgnx)
Low:=5.36
Open:=5.59
% Change:=&nbsp;-3.87%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=5.68
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=126,445
Ask:=5.73
Market  Cap:=183.1M
Estimated EPS:=-1.30
P/S Ratio:=21.61
Ask Size:=-
Last:=5.46
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=111,446
52 week low:=4.00
High:=5.59

(pgti)
Low:=1.81
Open:=1.85
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.88
52 week high:=2.73
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=18,675
Ask:=-
Market  Cap:=99.8M
Estimated EPS:=-0.10
P/S Ratio:=0.57
Ask Size:=-
Last:=1.86
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=68,598
52 week low:=1.62
High:=1.88

(phh)
Low:=18.47
Open:=18.60
% Change:=&nbsp;+1.24%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=18.53
52 week high:=25.55
P/E Ratio:=11.82
Ex Div Date:=-
Change:=null
Volume:=1,571,362
Ask:=-
Market  Cap:=1.055B
Estimated EPS:=1.36
P/S Ratio:=0.38
Ask Size:=-
Last:=18.76
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=708,949
52 week low:=18.25
High:=19.01

(phiik)
Low:=21.3606
Open:=21.38
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=21.31
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.79
52 week high:=23.44
P/E Ratio:=726.33
Ex Div Date:=3-Aug-99
Change:=-0.26
Volume:=6,746
Ask:=21.79
Market  Cap:=329.6M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=21.53
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,617
52 week low:=12.85
High:=21.87

(phm)
Low:=6.70
Open:=6.73
% Change:=&nbsp;+1.03%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=6.80
52 week high:=9.09
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=9,659,497
Ask:=-
Market  Cap:=2.630B
Estimated EPS:=-0.08
P/S Ratio:=0.60
Ask Size:=-
Last:=6.87
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,209,060
52 week low:=6.13
High:=7.06

(pike)
Low:=8.49
Open:=8.52
% Change:=&nbsp;+1.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=8.65
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=46,049
Ask:=-
Market  Cap:=295.8M
Estimated EPS:=0.02
P/S Ratio:=0.53
Ask Size:=-
Last:=8.79
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=60,402
52 week low:=6.66
High:=8.82

(pke)
Low:=25.90
Open:=26.01
% Change:=&nbsp;-1.21%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.45
Previous Close:=26.48
52 week high:=33.65
P/E Ratio:=18.26
Ex Div Date:=Jul  5
Change:=-0.32
Volume:=38,501
Ask:=-
Market  Cap:=542.1M
Estimated EPS:=1.69
P/S Ratio:=2.68
Ask Size:=-
Last:=26.16
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=54,728
52 week low:=23.62
High:=26.52

(pki)
Low:=23.93
Open:=24.38
% Change:=&nbsp;0.00%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.256
Previous Close:=24.46
52 week high:=28.75
P/E Ratio:=7.51
Ex Div Date:=Jul 20
Change:=null
Volume:=1,124,738
Ask:=-
Market  Cap:=2.758B
Estimated EPS:=1.67
P/S Ratio:=1.57
Ask Size:=-
Last:=24.46
Div Date:=Nov 11
1 Year Estimated Target Price:=29.00
Average Volume:=819,978
52 week low:=18.91
High:=24.62

(pl)
Low:=20.96
Open:=21.02
% Change:=&nbsp;0.00%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=2.94
Previous Close:=21.26
52 week high:=29.54
P/E Ratio:=7.23
Ex Div Date:=May 18
Change:=null
Volume:=458,401
Ask:=-
Market  Cap:=1.822B
Estimated EPS:=3.13
P/S Ratio:=0.59
Ask Size:=-
Last:=21.26
Div Date:=May 31
1 Year Estimated Target Price:=28.63
Average Volume:=637,873
52 week low:=18.18
High:=21.49

(plce)
Low:=46.82
Open:=47.27
% Change:=&nbsp;+1.17%
PEG:=1.70
Div per  Share:=0.00
Bid:=48.18
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=47.76
52 week high:=57.63
P/E Ratio:=15.30
Ex Div Date:=-
Change:=null
Volume:=448,383
Ask:=48.35
Market  Cap:=1.249B
Estimated EPS:=3.24
P/S Ratio:=0.73
Ask Size:=-
Last:=48.32
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=549,316
52 week low:=39.84
High:=48.68

(plcm)
Low:=26.95
Open:=27.60
% Change:=&nbsp;-3.19%
PEG:=1.65
Div per  Share:=0.00
Bid:=26.76
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=27.92
52 week high:=34.30
P/E Ratio:=50.76
Ex Div Date:=-
Change:=-0.89
Volume:=3,504,652
Ask:=27.37
Market  Cap:=4.770B
Estimated EPS:=1.09
P/S Ratio:=3.83
Ask Size:=-
Last:=27.03
Div Date:=-
1 Year Estimated Target Price:=32.38
Average Volume:=2,657,750
52 week low:=12.69
High:=28.28

(plfe)
Low:=11.22
Open:=11.22
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.252
Bid:=10.80
Bid Size:=-
Yield:=2.22
EPS:=1.04
Previous Close:=11.36
52 week high:=12.17
P/E Ratio:=10.92
Ex Div Date:=Jun 15
Change:=null
Volume:=46,802
Ask:=-
Market  Cap:=336.0M
Estimated EPS:=0.00
P/S Ratio:=1.11
Ask Size:=-
Last:=11.36
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,038
52 week low:=8.34
High:=11.5377

(plpc)
Low:=61.12
Open:=60.96
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=5.434
Previous Close:=61.71
52 week high:=79.50
P/E Ratio:=11.36
Ex Div Date:=Jun 29
Change:=null
Volume:=19,322
Ask:=69.90
Market  Cap:=328.8M
Estimated EPS:=0.00
P/S Ratio:=0.89
Ask Size:=-
Last:=62.36
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,269
52 week low:=30.32
High:=63.00

(pm)
Low:=71.17
Open:=71.70
% Change:=&nbsp;-1.63%
PEG:=1.25
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.54
EPS:=4.365
Previous Close:=72.35
52 week high:=72.74
P/E Ratio:=16.58
Ex Div Date:=Jun 21
Change:=-1.18
Volume:=9,138,693
Ask:=-
Market  Cap:=126.1B
Estimated EPS:=4.77
P/S Ratio:=4.46
Ask Size:=-
Last:=71.17
Div Date:=Jul 11
1 Year Estimated Target Price:=73.59
Average Volume:=6,404,870
52 week low:=50.54
High:=71.99

(pnm)
Low:=14.98
Open:=15.19
% Change:=&nbsp;-2.09%
PEG:=1.86
Div per  Share:=0.625
Bid:=-
Bid Size:=-
Yield:=4.07
EPS:=-0.219
Previous Close:=15.34
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Jul 28
Change:=-0.32
Volume:=1,137,065
Ask:=-
Market  Cap:=1.374B
Estimated EPS:=0.83
P/S Ratio:=0.84
Ask Size:=-
Last:=15.02
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=830,019
52 week low:=11.01
High:=15.36

(pnra)
Low:=111.54
Open:=114.54
% Change:=&nbsp;-0.29%
PEG:=1.66
Div per  Share:=0.00
Bid:=114.42
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=115.69
52 week high:=133.43
P/E Ratio:=29.74
Ex Div Date:=-
Change:=-0.34
Volume:=618,244
Ask:=115.30
Market  Cap:=3.443B
Estimated EPS:=4.55
P/S Ratio:=2.16
Ask Size:=-
Last:=115.35
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=379,364
52 week low:=72.83
High:=116.57

(pnw)
Low:=41.86
Open:=42.32
% Change:=&nbsp;-0.40%
PEG:=2.10
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.94
EPS:=3.118
Previous Close:=42.52
52 week high:=45.64
P/E Ratio:=13.64
Ex Div Date:=Jul 28
Change:=-0.17
Volume:=1,150,391
Ask:=-
Market  Cap:=4.617B
Estimated EPS:=3.07
P/S Ratio:=1.40
Ask Size:=-
Last:=42.35
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=748,052
52 week low:=37.90
High:=42.75

(pnx)
Low:=2.36
Open:=2.36
% Change:=&nbsp;0.00%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=379,360
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=6.00
Average Volume:=444,395
52 week low:=1.61
High:=2.44

(podd)
Low:=19.33
Open:=19.49
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=19.13
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=19.75
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=409,900
Ask:=20.19
Market  Cap:=903.7M
Estimated EPS:=-0.73
P/S Ratio:=8.69
Ask Size:=-
Last:=19.66
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=459,116
52 week low:=12.58
High:=20.24

(powi)
Low:=35.00
Open:=35.38
% Change:=&nbsp;-0.45%
PEG:=1.24
Div per  Share:=0.20
Bid:=34.92
Bid Size:=-
Yield:=0.56
EPS:=1.579
Previous Close:=35.65
52 week high:=43.88
P/E Ratio:=22.58
Ex Div Date:=May 26
Change:=-0.16
Volume:=116,291
Ask:=36.10
Market  Cap:=1.023B
Estimated EPS:=1.85
P/S Ratio:=3.37
Ask Size:=-
Last:=35.49
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=215,652
52 week low:=26.26
High:=36.00

(ppc)
Low:=4.52
Open:=4.70
% Change:=&nbsp;-3.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=4.96
52 week high:=8.61
P/E Ratio:=82.67
Ex Div Date:=10-Sep-08
Change:=-0.16
Volume:=1,686,330
Ask:=-
Market  Cap:=1.030B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=4.80
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,105,590
52 week low:=3.96
High:=5.26

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=83.05
Open:=83.47
% Change:=&nbsp;-0.41%
PEG:=1.14
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=5.86
Previous Close:=84.55
52 week high:=97.81
P/E Ratio:=14.43
Ex Div Date:=May  6
Change:=-0.35
Volume:=1,251,143
Ask:=-
Market  Cap:=13.316B
Estimated EPS:=6.80
P/S Ratio:=0.97
Ask Size:=-
Last:=84.20
Div Date:=Sep 12
1 Year Estimated Target Price:=105.50
Average Volume:=1,158,490
52 week low:=63.12
High:=84.9076

(pq)
Low:=7.74
Open:=7.93
% Change:=&nbsp;+0.62%
PEG:=2.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.08
52 week high:=9.75
P/E Ratio:=41.87
Ex Div Date:=-
Change:=null
Volume:=765,138
Ask:=-
Market  Cap:=513.5M
Estimated EPS:=0.41
P/S Ratio:=3.03
Ask Size:=-
Last:=8.13
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,063,440
52 week low:=5.15
High:=8.30

(praa)
Low:=77.67
Open:=78.785
% Change:=&nbsp;+1.61%
PEG:=0.71
Div per  Share:=0.00
Bid:=79.73
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=79.65
52 week high:=90.95
P/E Ratio:=16.69
Ex Div Date:=7-May-07
Change:=null
Volume:=198,984
Ask:=82.15
Market  Cap:=1.384B
Estimated EPS:=5.72
P/S Ratio:=3.40
Ask Size:=-
Last:=80.93
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,627
52 week low:=62.31
High:=82.00

(prgo)
Low:=89.15
Open:=90.30
% Change:=&nbsp;-0.70%
PEG:=1.76
Div per  Share:=0.273
Bid:=90.11
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=90.95
52 week high:=94.61
P/E Ratio:=28.19
Ex Div Date:=May 25
Change:=-0.64
Volume:=411,657
Ask:=91.35
Market  Cap:=8.374B
Estimated EPS:=3.98
P/S Ratio:=3.16
Ask Size:=-
Last:=90.31
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=498,647
52 week low:=54.58
High:=91.80

(prim)
Low:=11.96
Open:=12.18
% Change:=&nbsp;+0.41%
PEG:=1.75
Div per  Share:=0.10
Bid:=5.60
Bid Size:=-
Yield:=0.82
EPS:=0.812
Previous Close:=12.15
52 week high:=14.75
P/E Ratio:=14.96
Ex Div Date:=Jun 28
Change:=null
Volume:=136,716
Ask:=-
Market  Cap:=622.7M
Estimated EPS:=0.85
P/S Ratio:=0.55
Ask Size:=-
Last:=12.20
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=199,344
52 week low:=5.62
High:=12.269

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=6.01
Open:=6.01
% Change:=&nbsp;+3.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.10
52 week high:=6.20
P/E Ratio:=0.96
Ex Div Date:=-
Change:=null
Volume:=87,385
Ask:=-
Market  Cap:=236.5M
Estimated EPS:=0.00
P/S Ratio:=0.81
Ask Size:=-
Last:=6.31
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=46,631
52 week low:=3.41
High:=6.31

(prsp)
Low:=40.66
Open:=40.95
% Change:=&nbsp;+0.87%
PEG:=1.55
Div per  Share:=0.68
Bid:=40.82
Bid Size:=-
Yield:=1.65
EPS:=2.79
Previous Close:=41.17
52 week high:=46.87
P/E Ratio:=14.76
Ex Div Date:=Jun 15
Change:=null
Volume:=350,205
Ask:=42.24
Market  Cap:=1.947B
Estimated EPS:=3.01
P/S Ratio:=5.29
Ask Size:=-
Last:=41.53
Div Date:=Jul  1
1 Year Estimated Target Price:=46.42
Average Volume:=274,111
52 week low:=28.27
High:=41.64

(prx)
Low:=31.89
Open:=32.34
% Change:=&nbsp;-0.95%
PEG:=3.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=32.70
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.31
Volume:=191,238
Ask:=-
Market  Cap:=1.153B
Estimated EPS:=3.18
P/S Ratio:=1.23
Ask Size:=-
Last:=32.39
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=309,758
52 week low:=25.58
High:=32.62

(pss)
Low:=11.65
Open:=11.67
% Change:=&nbsp;-0.34%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=11.82
52 week high:=23.96
P/E Ratio:=8.90
Ex Div Date:=-
Change:=-0.04
Volume:=1,614,498
Ask:=-
Market  Cap:=725.1M
Estimated EPS:=1.07
P/S Ratio:=0.22
Ask Size:=-
Last:=11.78
Div Date:=-
1 Year Estimated Target Price:=16.20
Average Volume:=1,730,350
52 week low:=11.78
High:=12.12

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.95
Open:=13.18
% Change:=&nbsp;-1.94%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=-1.074
Previous Close:=13.38
52 week high:=19.85
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.26
Volume:=481,812
Ask:=-
Market  Cap:=599.2M
Estimated EPS:=-1.01
P/S Ratio:=2.40
Ask Size:=-
Last:=13.12
Div Date:=Jun  3
1 Year Estimated Target Price:=18.46
Average Volume:=966,044
52 week low:=12.46
High:=13.33

(pvtb)
Low:=11.52
Open:=11.70
% Change:=&nbsp;-0.51%
PEG:=3.15
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=0.284
Previous Close:=11.85
52 week high:=16.49
P/E Ratio:=41.73
Ex Div Date:=Jun 14
Change:=-0.06
Volume:=780,945
Ask:=12.00
Market  Cap:=846.7M
Estimated EPS:=0.40
P/S Ratio:=2.45
Ask Size:=-
Last:=11.79
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=523,630
52 week low:=10.24
High:=11.97

(pzn)
Low:=5.62
Open:=5.89
% Change:=&nbsp;-0.67%
PEG:=1.10
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=0.364
Previous Close:=5.98
52 week high:=8.03
P/E Ratio:=16.43
Ex Div Date:=May 17
Change:=-0.04
Volume:=32,588
Ask:=-
Market  Cap:=58.8M
Estimated EPS:=0.40
P/S Ratio:=0.74
Ask Size:=-
Last:=5.94
Div Date:=Sep  1
1 Year Estimated Target Price:=7.10
Average Volume:=43,970
52 week low:=5.00
High:=5.98

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=30.72
Open:=31.00
% Change:=&nbsp;-0.03%
PEG:=1.61
Div per  Share:=0.00
Bid:=30.55
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.22
52 week high:=34.75
P/E Ratio:=15.82
Ex Div Date:=-
Change:=-0.01
Volume:=75,278
Ask:=31.89
Market  Cap:=803.6M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.21
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=154,553
52 week low:=23.20
High:=31.47

(qcom)
Low:=54.06
Open:=54.38
% Change:=&nbsp;-0.38%
PEG:=1.04
Div per  Share:=0.785
Bid:=54.81
Bid Size:=-
Yield:=1.43
EPS:=2.307
Previous Close:=54.99
52 week high:=59.84
P/E Ratio:=23.84
Ex Div Date:=May 25
Change:=-0.21
Volume:=15,242,657
Ask:=55.29
Market  Cap:=91.457B
Estimated EPS:=3.18
P/S Ratio:=7.13
Ask Size:=-
Last:=54.78
Div Date:=Sep 23
1 Year Estimated Target Price:=65.29
Average Volume:=13,592,200
52 week low:=37.45
High:=55.37

(qcor)
Low:=30.11
Open:=30.63
% Change:=&nbsp;-0.06%
PEG:=1.05
Div per  Share:=0.00
Bid:=31.07
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=31.07
52 week high:=32.78
P/E Ratio:=52.66
Ex Div Date:=-
Change:=-0.02
Volume:=1,566,485
Ask:=31.50
Market  Cap:=1.932B
Estimated EPS:=0.85
P/S Ratio:=15.38
Ask Size:=-
Last:=31.05
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=1,032,810
52 week low:=9.30
High:=31.07

(qdel)
Low:=14.36
Open:=14.53
% Change:=&nbsp;+2.19%
PEG:=2.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=14.64
52 week high:=16.30
P/E Ratio:=149.39
Ex Div Date:=-
Change:=null
Volume:=128,531
Ask:=15.47
Market  Cap:=496.1M
Estimated EPS:=0.34
P/S Ratio:=3.36
Ask Size:=-
Last:=14.96
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=201,139
52 week low:=10.75
High:=15.11

(qgen)
Low:=16.58
Open:=16.60
% Change:=&nbsp;-0.35%
PEG:=1.45
Div per  Share:=0.00
Bid:=16.47
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.00
52 week high:=22.20
P/E Ratio:=29.31
Ex Div Date:=27-Dec-02
Change:=-0.06
Volume:=3,362,791
Ask:=17.43
Market  Cap:=3.959B
Estimated EPS:=0.94
P/S Ratio:=3.65
Ask Size:=-
Last:=16.94
Div Date:=-
1 Year Estimated Target Price:=21.94
Average Volume:=2,392,440
52 week low:=16.84
High:=17.05

(qlty)
Low:=11.00
Open:=11.30
% Change:=&nbsp;+0.70%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.14
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=11.42
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=86,189
Ask:=11.96
Market  Cap:=271.8M
Estimated EPS:=0.64
P/S Ratio:=0.38
Ask Size:=-
Last:=11.50
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=114,637
52 week low:=4.60
High:=11.88

(r)
Low:=55.31
Open:=56.45
% Change:=&nbsp;-1.44%
PEG:=1.53
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=2.507
Previous Close:=57.14
52 week high:=60.38
P/E Ratio:=22.79
Ex Div Date:=May 19
Change:=-0.82
Volume:=1,170,340
Ask:=-
Market  Cap:=2.892B
Estimated EPS:=3.07
P/S Ratio:=0.55
Ask Size:=-
Last:=56.32
Div Date:=Sep 16
1 Year Estimated Target Price:=62.50
Average Volume:=606,688
52 week low:=37.00
High:=56.67

(rad)
Low:=1.24
Open:=1.24
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=8,313,414
Ask:=-
Market  Cap:=1.157B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,810,130
52 week low:=0.86
High:=1.31

(rah)
Low:=85.54
Open:=86.20
% Change:=&nbsp;-0.02%
PEG:=1.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.52
52 week high:=91.35
P/E Ratio:=19.27
Ex Div Date:=6-Oct-04
Change:=-0.02
Volume:=306,698
Ask:=-
Market  Cap:=4.761B
Estimated EPS:=5.26
P/S Ratio:=1.07
Ask Size:=-
Last:=86.50
Div Date:=22-Oct-04
1 Year Estimated Target Price:=88.14
Average Volume:=1,003,150
52 week low:=54.70
High:=86.87

(ras)
Low:=5.40
Open:=5.56
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=2.25
Previous Close:=5.56
52 week high:=11.34
P/E Ratio:=2.47
Ex Div Date:=Jul  6
Change:=null
Volume:=948,534
Ask:=-
Market  Cap:=211.4M
Estimated EPS:=0.00
P/S Ratio:=1.70
Ask Size:=-
Last:=5.56
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=765,655
52 week low:=3.90
High:=5.72

(rden)
Low:=31.75
Open:=31.93
% Change:=&nbsp;-0.49%
PEG:=1.89
Div per  Share:=0.00
Bid:=31.52
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=32.38
52 week high:=34.62
P/E Ratio:=24.57
Ex Div Date:=-
Change:=-0.16
Volume:=122,786
Ask:=32.97
Market  Cap:=906.3M
Estimated EPS:=1.49
P/S Ratio:=0.79
Ask Size:=-
Last:=32.22
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=158,230
52 week low:=14.31
High:=32.69

(recn)
Low:=12.81
Open:=13.12
% Change:=&nbsp;-1.88%
PEG:=1.81
Div per  Share:=0.16
Bid:=12.59
Bid Size:=-
Yield:=1.21
EPS:=0.469
Previous Close:=13.27
52 week high:=21.94
P/E Ratio:=28.29
Ex Div Date:=May 25
Change:=-0.25
Volume:=242,429
Ask:=13.44
Market  Cap:=603.5M
Estimated EPS:=0.49
P/S Ratio:=1.15
Ask Size:=-
Last:=13.02
Div Date:=Jun 24
1 Year Estimated Target Price:=15.75
Average Volume:=301,012
52 week low:=11.00
High:=13.12

(reg)
Low:=44.10
Open:=44.60
% Change:=&nbsp;-0.18%
PEG:=2.60
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.12
EPS:=-0.213
Previous Close:=45.00
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.08
Volume:=516,105
Ask:=-
Market  Cap:=4.038B
Estimated EPS:=2.41
P/S Ratio:=8.46
Ask Size:=-
Last:=44.92
Div Date:=Jun  1
1 Year Estimated Target Price:=45.47
Average Volume:=822,488
52 week low:=35.37
High:=45.17

(ren)
Low:=16.08
Open:=16.16
% Change:=&nbsp;-0.61%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.39
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=175,781
Ask:=-
Market  Cap:=993.2M
Estimated EPS:=0.45
P/S Ratio:=5.36
Ask Size:=-
Last:=16.29
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=16.49

(rev)
Low:=16.60
Open:=16.98
% Change:=&nbsp;-2.43%
PEG:=2.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.26
52 week high:=19.33
P/E Ratio:=2.69
Ex Div Date:=23-Dec-09
Change:=-0.42
Volume:=233,250
Ask:=-
Market  Cap:=878.6M
Estimated EPS:=1.40
P/S Ratio:=0.67
Ask Size:=-
Last:=16.84
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=104,356
52 week low:=9.22
High:=17.28

(revu)
Low:=0.2212
Open:=0.25
% Change:=&nbsp;-14.59%
PEG:=-
Div per  Share:=0.00
Bid:=0.2001
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2693
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0393
Volume:=249,972
Ask:=0.2999
Market  Cap:=12.5M
Estimated EPS:=0.00
P/S Ratio:=0.07
Ask Size:=-
Last:=0.23
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=682,889
52 week low:=0.18
High:=0.2657

(rfmd)
Low:=6.45
Open:=6.51
% Change:=&nbsp;+1.81%
PEG:=0.97
Div per  Share:=0.00
Bid:=6.67
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.63
52 week high:=8.48
P/E Ratio:=14.93
Ex Div Date:=-
Change:=null
Volume:=7,477,973
Ask:=6.78
Market  Cap:=1.869B
Estimated EPS:=0.42
P/S Ratio:=1.75
Ask Size:=-
Last:=6.75
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,893,000
52 week low:=4.00
High:=6.85

(rgr)
Low:=26.73
Open:=27.53
% Change:=&nbsp;-2.04%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=1.449
Previous Close:=27.89
52 week high:=30.58
P/E Ratio:=19.25
Ex Div Date:=May 11
Change:=-0.57
Volume:=352,070
Ask:=-
Market  Cap:=515.6M
Estimated EPS:=1.45
P/S Ratio:=2.01
Ask Size:=-
Last:=27.32
Div Date:=May 27
1 Year Estimated Target Price:=26.50
Average Volume:=122,029
52 week low:=12.66
High:=27.555

(rhi)
Low:=26.60
Open:=26.80
% Change:=&nbsp;+0.81%
PEG:=1.02
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=0.574
Previous Close:=27.16
52 week high:=34.26
P/E Ratio:=47.32
Ex Div Date:=May 23
Change:=null
Volume:=2,515,394
Ask:=-
Market  Cap:=4.020B
Estimated EPS:=1.01
P/S Ratio:=1.20
Ask Size:=-
Last:=27.38
Div Date:=Jun 15
1 Year Estimated Target Price:=36.77
Average Volume:=1,731,690
52 week low:=21.16
High:=27.475

(rigl)
Low:=8.421
Open:=8.51
% Change:=&nbsp;+0.35%
PEG:=-
Div per  Share:=0.00
Bid:=8.33
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=8.66
52 week high:=10.21
P/E Ratio:=11.58
Ex Div Date:=-
Change:=null
Volume:=291,711
Ask:=9.05
Market  Cap:=454.4M
Estimated EPS:=-1.56
P/S Ratio:=3.72
Ask Size:=-
Last:=8.69
Div Date:=-
1 Year Estimated Target Price:=11.71
Average Volume:=482,250
52 week low:=6.42
High:=8.84

(rimm)
Low:=24.81
Open:=25.25
% Change:=&nbsp;-1.81%
PEG:=0.84
Div per  Share:=0.00
Bid:=25.00
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=25.46
52 week high:=70.54
P/E Ratio:=4.04
Ex Div Date:=-
Change:=-0.46
Volume:=16,742,783
Ask:=25.05
Market  Cap:=13.025B
Estimated EPS:=5.19
P/S Ratio:=0.64
Ask Size:=-
Last:=25.00
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,774,400
52 week low:=25.39
High:=25.42

(rjet)
Low:=4.29
Open:=4.31
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=4.20
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.37
52 week high:=9.58
P/E Ratio:=336.15
Ex Div Date:=-
Change:=-0.04
Volume:=594,157
Ask:=4.38
Market  Cap:=208.7M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.33
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=697,248
52 week low:=4.20
High:=4.54

(rkt)
Low:=59.82
Open:=60.99
% Change:=&nbsp;+0.02%
PEG:=1.56
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=5.625
Previous Close:=61.45
52 week high:=78.64
P/E Ratio:=10.92
Ex Div Date:=May  6
Change:=null
Volume:=670,195
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=5.30
P/S Ratio:=0.77
Ask Size:=-
Last:=61.46
Div Date:=May 23
1 Year Estimated Target Price:=80.50
Average Volume:=1,256,120
52 week low:=46.61
High:=61.92

(rli)
Low:=62.82
Open:=63.76
% Change:=&nbsp;-1.51%
PEG:=1.33
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.74
EPS:=6.112
Previous Close:=64.12
52 week high:=66.53
P/E Ratio:=10.49
Ex Div Date:=May 26
Change:=-0.97
Volume:=131,827
Ask:=-
Market  Cap:=1.330B
Estimated EPS:=4.95
P/S Ratio:=2.32
Ask Size:=-
Last:=63.15
Div Date:=Jun 20
1 Year Estimated Target Price:=61.57
Average Volume:=84,298
52 week low:=50.86
High:=63.79

(rloc)
Low:=18.00
Open:=18.42
% Change:=&nbsp;-3.24%
PEG:=-
Div per  Share:=0.00
Bid:=17.78
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=18.80
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.61
Volume:=180,199
Ask:=18.64
Market  Cap:=528.9M
Estimated EPS:=-0.37
P/S Ratio:=1.75
Ask Size:=-
Last:=18.19
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=179,909
52 week low:=12.69
High:=18.70

(rnow)
Low:=32.30
Open:=33.32
% Change:=&nbsp;+2.91%
PEG:=2.59
Div per  Share:=0.00
Bid:=33.51
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=32.99
52 week high:=36.70
P/E Ratio:=39.32
Ex Div Date:=-
Change:=null
Volume:=670,253
Ask:=34.37
Market  Cap:=1.122B
Estimated EPS:=0.56
P/S Ratio:=5.57
Ask Size:=-
Last:=33.95
Div Date:=-
1 Year Estimated Target Price:=35.08
Average Volume:=362,709
52 week low:=14.94
High:=34.28

(rnr)
Low:=69.29
Open:=69.47
% Change:=&nbsp;-0.74%
PEG:=19.62
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.11
52 week high:=73.93
P/E Ratio:=13.37
Ex Div Date:=Jun 13
Change:=-0.52
Volume:=377,405
Ask:=-
Market  Cap:=3.601B
Estimated EPS:=0.43
P/S Ratio:=3.00
Ask Size:=-
Last:=69.59
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=563,577
52 week low:=55.18
High:=70.09

(rnst)
Low:=15.04
Open:=15.04
% Change:=&nbsp;+0.07%
PEG:=2.06
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.45
EPS:=1.508
Previous Close:=15.29
52 week high:=18.09
P/E Ratio:=10.14
Ex Div Date:=Jun 13
Change:=null
Volume:=43,205
Ask:=15.75
Market  Cap:=383.4M
Estimated EPS:=1.08
P/S Ratio:=2.62
Ask Size:=-
Last:=15.30
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=61,381
52 week low:=12.85
High:=15.46

(roc)
Low:=59.01
Open:=59.52
% Change:=&nbsp;-0.35%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=60.68
52 week high:=62.03
P/E Ratio:=12.54
Ex Div Date:=-
Change:=-0.21
Volume:=984,359
Ask:=-
Market  Cap:=4.620B
Estimated EPS:=3.63
P/S Ratio:=1.39
Ask Size:=-
Last:=60.47
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,207,770
52 week low:=24.88
High:=61.23

(rocm)
Low:=8.71
Open:=9.00
% Change:=&nbsp;+0.34%
PEG:=-
Div per  Share:=0.00
Bid:=8.75
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=8.95
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=18,571
Ask:=14.98
Market  Cap:=110.7M
Estimated EPS:=-0.10
P/S Ratio:=2.44
Ask Size:=-
Last:=8.98
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=65,967
52 week low:=8.27
High:=9.219

(rodm)
Low:=1.45
Open:=1.53
% Change:=&nbsp;0.00%
PEG:=9.60
Div per  Share:=0.00
Bid:=1.24
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.53
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=138,043
Ask:=1.75
Market  Cap:=54.2M
Estimated EPS:=0.01
P/S Ratio:=0.65
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=115,588
52 week low:=1.20
High:=1.54

(roiak)
Low:=1.43
Open:=1.47
% Change:=&nbsp;-2.72%
PEG:=-
Div per  Share:=0.00
Bid:=1.43
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.47
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=90,284
Ask:=1.73
Market  Cap:=75.8M
Estimated EPS:=-1.12
P/S Ratio:=0.27
Ask Size:=-
Last:=1.43
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=469,249
52 week low:=0.55
High:=1.49

(rok)
Low:=71.13
Open:=72.14
% Change:=&nbsp;-2.34%
PEG:=1.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=3.913
Previous Close:=73.48
52 week high:=98.19
P/E Ratio:=18.78
Ex Div Date:=May 12
Change:=-1.72
Volume:=2,340,349
Ask:=-
Market  Cap:=10.355B
Estimated EPS:=4.58
P/S Ratio:=1.94
Ask Size:=-
Last:=71.76
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,244,100
52 week low:=48.35
High:=72.65

(rol)
Low:=18.66
Open:=18.81
% Change:=&nbsp;+0.47%
PEG:=3.00
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=0.62
Previous Close:=19.00
52 week high:=21.60
P/E Ratio:=30.65
Ex Div Date:=May  6
Change:=null
Volume:=344,656
Ask:=-
Market  Cap:=2.814B
Estimated EPS:=0.67
P/S Ratio:=2.42
Ask Size:=-
Last:=19.09
Div Date:=Sep  9
1 Year Estimated Target Price:=20.00
Average Volume:=265,252
52 week low:=13.36
High:=19.28

(roll)
Low:=37.28
Open:=37.53
% Change:=&nbsp;+0.05%
PEG:=1.45
Div per  Share:=0.00
Bid:=37.17
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=37.95
52 week high:=40.78
P/E Ratio:=24.02
Ex Div Date:=-
Change:=null
Volume:=68,225
Ask:=38.74
Market  Cap:=832.4M
Estimated EPS:=2.05
P/S Ratio:=2.48
Ask Size:=-
Last:=37.97
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=92,940
52 week low:=28.38
High:=38.35

(rop)
Low:=80.77
Open:=81.33
% Change:=&nbsp;-0.84%
PEG:=1.39
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=82.32
52 week high:=88.76
P/E Ratio:=22.69
Ex Div Date:=Jul  6
Change:=-0.69
Volume:=571,841
Ask:=-
Market  Cap:=7.828B
Estimated EPS:=4.23
P/S Ratio:=3.16
Ask Size:=-
Last:=81.63
Div Date:=Jul 29
1 Year Estimated Target Price:=97.00
Average Volume:=542,281
52 week low:=56.96
High:=82.26

(rose)
Low:=50.90
Open:=50.92
% Change:=&nbsp;-0.80%
PEG:=1.32
Div per  Share:=0.00
Bid:=50.10
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=52.19
52 week high:=58.04
P/E Ratio:=118.34
Ex Div Date:=-
Change:=-0.42
Volume:=751,637
Ask:=57.93
Market  Cap:=2.689B
Estimated EPS:=1.87
P/S Ratio:=8.08
Ask Size:=-
Last:=51.77
Div Date:=-
1 Year Estimated Target Price:=59.80
Average Volume:=992,238
52 week low:=18.84
High:=53.01

(rost)
Low:=75.00
Open:=75.36
% Change:=&nbsp;-0.49%
PEG:=1.11
Div per  Share:=0.76
Bid:=75.84
Bid Size:=-
Yield:=1.00
EPS:=4.945
Previous Close:=76.14
52 week high:=83.11
P/E Ratio:=15.40
Ex Div Date:=Jun  3
Change:=-0.37
Volume:=1,344,682
Ask:=76.54
Market  Cap:=8.862B
Estimated EPS:=5.36
P/S Ratio:=1.11
Ask Size:=-
Last:=75.77
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,280,870
52 week low:=48.71
High:=76.62

(rt)
Low:=8.91
Open:=8.96
% Change:=&nbsp;+0.22%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=9.07
52 week high:=15.57
P/E Ratio:=10.90
Ex Div Date:=19-Jul-07
Change:=null
Volume:=1,214,501
Ask:=-
Market  Cap:=584.0M
Estimated EPS:=0.97
P/S Ratio:=0.48
Ask Size:=-
Last:=9.09
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=850,933
52 week low:=9.06
High:=9.30

(rtec)
Low:=8.57
Open:=9.01
% Change:=&nbsp;-6.83%
PEG:=0.76
Div per  Share:=0.00
Bid:=8.22
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.22
52 week high:=12.75
P/E Ratio:=9.24
Ex Div Date:=-
Change:=-0.63
Volume:=451,575
Ask:=8.94
Market  Cap:=271.9M
Estimated EPS:=1.23
P/S Ratio:=1.42
Ask Size:=-
Last:=8.59
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=327,133
52 week low:=7.01
High:=9.08

(rtix)
Low:=3.23
Open:=3.32
% Change:=&nbsp;+1.54%
PEG:=0.96
Div per  Share:=0.00
Bid:=3.05
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.24
52 week high:=3.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=650,345
Ask:=-
Market  Cap:=181.0M
Estimated EPS:=0.12
P/S Ratio:=1.05
Ask Size:=-
Last:=3.29
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=434,427
52 week low:=2.02
High:=3.37

(rue)
Low:=31.951
Open:=32.56
% Change:=&nbsp;-0.03%
PEG:=0.92
Div per  Share:=0.00
Bid:=32.38
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=32.88
52 week high:=37.33
P/E Ratio:=24.18
Ex Div Date:=-
Change:=-0.01
Volume:=129,222
Ask:=33.40
Market  Cap:=802.0M
Estimated EPS:=1.55
P/S Ratio:=1.20
Ask Size:=-
Last:=32.87
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=316,394
52 week low:=20.28
High:=33.46

(rwt)
Low:=14.22
Open:=14.28
% Change:=&nbsp;-0.14%
PEG:=3.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.97
EPS:=1.00
Previous Close:=14.35
52 week high:=17.16
P/E Ratio:=14.35
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=604,302
Ask:=-
Market  Cap:=1.126B
Estimated EPS:=0.98
P/S Ratio:=9.41
Ask Size:=-
Last:=14.33
Div Date:=Jul 21
1 Year Estimated Target Price:=16.75
Average Volume:=460,940
52 week low:=13.49
High:=14.57

(safm)
Low:=43.65
Open:=43.88
% Change:=&nbsp;+4.71%
PEG:=-
Div per  Share:=0.66
Bid:=45.27
Bid Size:=-
Yield:=1.50
EPS:=1.436
Previous Close:=44.14
52 week high:=49.47
P/E Ratio:=30.74
Ex Div Date:=May  6
Change:=null
Volume:=470,575
Ask:=47.14
Market  Cap:=1.023B
Estimated EPS:=-1.95
P/S Ratio:=0.51
Ask Size:=-
Last:=46.22
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=366,339
52 week low:=38.17
High:=46.57

(saft)
Low:=39.771
Open:=39.92
% Change:=&nbsp;+0.74%
PEG:=1.38
Div per  Share:=2.00
Bid:=-
Bid Size:=-
Yield:=4.96
EPS:=2.629
Previous Close:=40.30
52 week high:=50.10
P/E Ratio:=15.33
Ex Div Date:=May 27
Change:=null
Volume:=63,320
Ask:=48.90
Market  Cap:=616.4M
Estimated EPS:=2.00
P/S Ratio:=0.98
Ask Size:=-
Last:=40.60
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,534
52 week low:=39.11
High:=40.641

(sam)
Low:=88.34
Open:=88.34
% Change:=&nbsp;+0.06%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.10
52 week high:=100.93
P/E Ratio:=26.71
Ex Div Date:=-
Change:=null
Volume:=41,080
Ask:=-
Market  Cap:=1.197B
Estimated EPS:=3.58
P/S Ratio:=2.53
Ask Size:=-
Last:=90.15
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=76,839
52 week low:=60.95
High:=90.52

(sanm)
Low:=10.96
Open:=11.01
% Change:=&nbsp;+0.71%
PEG:=0.44
Div per  Share:=0.00
Bid:=11.01
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=11.32
52 week high:=17.32
P/E Ratio:=10.00
Ex Div Date:=-
Change:=null
Volume:=927,963
Ask:=11.42
Market  Cap:=917.8M
Estimated EPS:=1.58
P/S Ratio:=0.14
Ask Size:=-
Last:=11.40
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=843,181
52 week low:=8.80
High:=11.50

(sbib)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.80
Open:=20.17
% Change:=&nbsp;-1.73%
PEG:=1.75
Div per  Share:=0.85
Bid:=19.82
Bid Size:=-
Yield:=4.21
EPS:=2.14
Previous Close:=20.18
52 week high:=23.00
P/E Ratio:=9.43
Ex Div Date:=May 24
Change:=-0.35
Volume:=55,030
Ask:=20.41
Market  Cap:=325.8M
Estimated EPS:=1.92
P/S Ratio:=2.80
Ask Size:=-
Last:=19.83
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,492
52 week low:=17.78
High:=20.25

(sbux)
Low:=39.24
Open:=39.90
% Change:=&nbsp;+0.28%
PEG:=1.50
Div per  Share:=0.52
Bid:=40.11
Bid Size:=-
Yield:=1.30
EPS:=1.431
Previous Close:=39.98
52 week high:=41.11
P/E Ratio:=27.94
Ex Div Date:=May  9
Change:=null
Volume:=15,582,845
Ask:=40.22
Market  Cap:=30.051B
Estimated EPS:=1.50
P/S Ratio:=2.68
Ask Size:=-
Last:=40.09
Div Date:=May 27
1 Year Estimated Target Price:=41.91
Average Volume:=6,654,450
52 week low:=22.50
High:=40.89

(scl)
Low:=77.87
Open:=78.62
% Change:=&nbsp;-0.74%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=5.705
Previous Close:=79.89
52 week high:=82.15
P/E Ratio:=14.00
Ex Div Date:=May 25
Change:=-0.59
Volume:=26,017
Ask:=-
Market  Cap:=806.2M
Estimated EPS:=6.41
P/S Ratio:=0.54
Ask Size:=-
Last:=79.30
Div Date:=Sep 15
1 Year Estimated Target Price:=95.50
Average Volume:=38,214
52 week low:=53.55
High:=79.91

(scmp)
Low:=3.82
Open:=3.91
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.78
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=3.95
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,198
Ask:=-
Market  Cap:=168.2M
Estimated EPS:=0.00
P/S Ratio:=2.79
Ask Size:=-
Last:=4.02
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,062
52 week low:=3.25
High:=4.02

(scs)
Low:=9.72
Open:=9.86
% Change:=&nbsp;-1.19%
PEG:=1.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=0.29
Previous Close:=10.05
52 week high:=12.12
P/E Ratio:=34.66
Ex Div Date:=Jun 29
Change:=-0.12
Volume:=568,738
Ask:=-
Market  Cap:=1.303B
Estimated EPS:=0.68
P/S Ratio:=0.52
Ask Size:=-
Last:=9.93
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=602,286
52 week low:=6.17
High:=10.07

(scvl)
Low:=30.5201
Open:=31.15
% Change:=&nbsp;+0.67%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=31.38
52 week high:=34.05
P/E Ratio:=15.05
Ex Div Date:=-
Change:=null
Volume:=40,234
Ask:=40.04
Market  Cap:=418.6M
Estimated EPS:=2.21
P/S Ratio:=0.56
Ask Size:=-
Last:=31.59
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=65,723
52 week low:=16.24
High:=32.03

(seb)
Low:=2599.00
Open:=2632.00
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=276.94
Previous Close:=2646.00
52 week high:=2705.00
P/E Ratio:=9.55
Ex Div Date:=16-Dec-10
Change:=-31.00
Volume:=799
Ask:=-
Market  Cap:=3.177B
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=2615.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,125
52 week low:=1440.09
High:=2670.00

(see)
Low:=21.08
Open:=21.25
% Change:=&nbsp;+0.37%
PEG:=1.44
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=1.43
Previous Close:=21.45
52 week high:=28.77
P/E Ratio:=15.00
Ex Div Date:=Jun  1
Change:=null
Volume:=2,911,797
Ask:=-
Market  Cap:=3.448B
Estimated EPS:=1.73
P/S Ratio:=0.75
Ask Size:=-
Last:=21.53
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,952,420
52 week low:=20.15
High:=21.58

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=37.11
Open:=37.48
% Change:=&nbsp;+0.61%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.73
52 week high:=49.94
P/E Ratio:=230.06
Ex Div Date:=21-May-02
Change:=null
Volume:=468,413
Ask:=-
Market  Cap:=2.009B
Estimated EPS:=2.44
P/S Ratio:=1.39
Ask Size:=-
Last:=37.96
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=590,151
52 week low:=28.72
High:=38.18

(sfsf)
Low:=25.88
Open:=26.76
% Change:=&nbsp;-0.48%
PEG:=36.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=27.13
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=1,894,301
Ask:=-
Market  Cap:=2.134B
Estimated EPS:=0.03
P/S Ratio:=9.37
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=41.16
Average Volume:=1,677,890
52 week low:=19.12
High:=27.22

(shld)
Low:=69.00
Open:=69.73
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=69.36
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=69.87
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=502,812
Ask:=70.50
Market  Cap:=7.504B
Estimated EPS:=-0.99
P/S Ratio:=0.18
Ask Size:=-
Last:=69.67
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=460,486
52 week low:=60.12
High:=70.41

(shoo)
Low:=36.81
Open:=37.51
% Change:=&nbsp;-1.06%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.60
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=38.51
52 week high:=41.42
P/E Ratio:=20.94
Ex Div Date:=9-Nov-06
Change:=-0.41
Volume:=503,970
Ask:=38.00
Market  Cap:=1.612B
Estimated EPS:=2.18
P/S Ratio:=2.43
Ask Size:=-
Last:=38.10
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=373,595
52 week low:=22.3333
High:=38.40

(shw)
Low:=76.06
Open:=76.56
% Change:=&nbsp;-0.05%
PEG:=1.39
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=4.554
Previous Close:=77.21
52 week high:=87.87
P/E Ratio:=16.95
Ex Div Date:=May 18
Change:=-0.04
Volume:=1,566,593
Ask:=-
Market  Cap:=8.216B
Estimated EPS:=4.83
P/S Ratio:=1.02
Ask Size:=-
Last:=77.17
Div Date:=Sep  9
1 Year Estimated Target Price:=88.80
Average Volume:=1,114,430
52 week low:=66.13
High:=77.9899

(sial)
Low:=66.53
Open:=66.75
% Change:=&nbsp;-0.43%
PEG:=2.01
Div per  Share:=0.68
Bid:=66.85
Bid Size:=-
Yield:=1.01
EPS:=3.28
Previous Close:=67.39
52 week high:=76.16
P/E Ratio:=20.55
Ex Div Date:=May 27
Change:=-0.29
Volume:=749,623
Ask:=67.21
Market  Cap:=8.175B
Estimated EPS:=3.71
P/S Ratio:=3.52
Ask Size:=-
Last:=67.10
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=627,472
52 week low:=51.44
High:=67.83

(simg)
Low:=5.70
Open:=5.91
% Change:=&nbsp;-5.29%
PEG:=12.90
Div per  Share:=0.00
Bid:=5.73
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.05
52 week high:=10.20
P/E Ratio:=33.61
Ex Div Date:=-
Change:=-0.32
Volume:=1,108,696
Ask:=5.87
Market  Cap:=455.5M
Estimated EPS:=0.19
P/S Ratio:=2.33
Ask Size:=-
Last:=5.73
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=808,692
52 week low:=3.53
High:=5.96

(siro)
Low:=50.17
Open:=50.80
% Change:=&nbsp;-1.25%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=51.22
52 week high:=57.87
P/E Ratio:=25.71
Ex Div Date:=-
Change:=-0.64
Volume:=306,319
Ask:=51.90
Market  Cap:=2.820B
Estimated EPS:=2.92
P/S Ratio:=3.50
Ask Size:=-
Last:=50.58
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=508,139
52 week low:=29.55
High:=51.18

(sivb)
Low:=59.92
Open:=60.42
% Change:=&nbsp;-0.31%
PEG:=1.43
Div per  Share:=0.00
Bid:=60.55
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=61.21
52 week high:=63.40
P/E Ratio:=23.89
Ex Div Date:=12-May-92
Change:=-0.19
Volume:=402,875
Ask:=61.53
Market  Cap:=2.617B
Estimated EPS:=3.23
P/S Ratio:=3.78
Ask Size:=-
Last:=61.02
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=446,097
52 week low:=36.72
High:=61.29

(sji)
Low:=50.06
Open:=50.54
% Change:=&nbsp;-1.15%
PEG:=2.37
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=2.891
Previous Close:=51.09
52 week high:=58.03
P/E Ratio:=17.67
Ex Div Date:=Jun  8
Change:=-0.59
Volume:=182,499
Ask:=-
Market  Cap:=1.505B
Estimated EPS:=3.01
P/S Ratio:=1.64
Ask Size:=-
Last:=50.50
Div Date:=Oct  4
1 Year Estimated Target Price:=58.50
Average Volume:=124,908
52 week low:=44.55
High:=50.96

(sjm)
Low:=77.31
Open:=77.97
% Change:=&nbsp;-0.75%
PEG:=2.16
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=4.054
Previous Close:=78.51
52 week high:=80.25
P/E Ratio:=19.37
Ex Div Date:=May 11
Change:=-0.59
Volume:=580,218
Ask:=-
Market  Cap:=8.912B
Estimated EPS:=5.14
P/S Ratio:=1.86
Ask Size:=-
Last:=77.92
Div Date:=Sep  1
1 Year Estimated Target Price:=81.90
Average Volume:=674,538
52 week low:=57.20
High:=78.70

(sjw)
Low:=22.888
Open:=23.04
% Change:=&nbsp;+1.07%
PEG:=1.69
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=1.279
Previous Close:=23.27
52 week high:=28.00
P/E Ratio:=18.19
Ex Div Date:=May  5
Change:=null
Volume:=77,009
Ask:=-
Market  Cap:=436.9M
Estimated EPS:=0.99
P/S Ratio:=1.97
Ask Size:=-
Last:=23.52
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=35,925
52 week low:=21.88
High:=23.59

(slh)
Low:=55.51
Open:=56.05
% Change:=&nbsp;-1.50%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.239
Previous Close:=56.73
52 week high:=62.35
P/E Ratio:=25.34
Ex Div Date:=May 19
Change:=-0.85
Volume:=434,956
Ask:=-
Market  Cap:=3.948B
Estimated EPS:=2.43
P/S Ratio:=6.10
Ask Size:=-
Last:=55.88
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=308,827
52 week low:=36.87
High:=56.31

(slrc)
Low:=22.75
Open:=23.34
% Change:=&nbsp;-1.92%
PEG:=1.79
Div per  Share:=2.40
Bid:=23.01
Bid Size:=-
Yield:=10.22
EPS:=3.767
Previous Close:=23.49
52 week high:=25.93
P/E Ratio:=6.24
Ex Div Date:=Jun 15
Change:=-0.45
Volume:=360,541
Ask:=23.29
Market  Cap:=840.4M
Estimated EPS:=2.24
P/S Ratio:=7.05
Ask Size:=-
Last:=23.04
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=312,667
52 week low:=18.75
High:=23.44

(smg)
Low:=50.15
Open:=50.20
% Change:=&nbsp;-1.00%
PEG:=1.47
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=3.731
Previous Close:=50.97
52 week high:=60.62
P/E Ratio:=13.66
Ex Div Date:=May 25
Change:=-0.51
Volume:=838,557
Ask:=-
Market  Cap:=3.278B
Estimated EPS:=3.15
P/S Ratio:=1.04
Ask Size:=-
Last:=50.46
Div Date:=Jun 10
1 Year Estimated Target Price:=58.13
Average Volume:=805,569
52 week low:=45.29
High:=50.85

(smod)
Low:=8.775
Open:=9.06
% Change:=&nbsp;-0.66%
PEG:=0.93
Div per  Share:=0.00
Bid:=8.97
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.06
52 week high:=9.31
P/E Ratio:=21.73
Ex Div Date:=-
Change:=-0.06
Volume:=4,556,286
Ask:=9.09
Market  Cap:=586.8M
Estimated EPS:=0.66
P/S Ratio:=0.77
Ask Size:=-
Last:=9.00
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,421,930
52 week low:=4.31
High:=9.06

(smrt)
Low:=9.27
Open:=9.40
% Change:=&nbsp;-0.11%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.14
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.51
52 week high:=10.95
P/E Ratio:=8.56
Ex Div Date:=5-Dec-07
Change:=-0.01
Volume:=210,710
Ask:=9.87
Market  Cap:=427.0M
Estimated EPS:=0.75
P/S Ratio:=0.36
Ask Size:=-
Last:=9.50
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=161,077
52 week low:=6.56
High:=9.66

(smsi)
Low:=3.38
Open:=3.38
% Change:=&nbsp;+4.09%
PEG:=-
Div per  Share:=0.00
Bid:=3.33
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.42
52 week high:=17.03
P/E Ratio:=39.77
Ex Div Date:=-
Change:=null
Volume:=354,481
Ask:=3.97
Market  Cap:=127.7M
Estimated EPS:=-0.18
P/S Ratio:=1.04
Ask Size:=-
Last:=3.56
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=623,089
52 week low:=3.42
High:=3.66

(sndk)
Low:=41.59
Open:=41.70
% Change:=&nbsp;+0.64%
PEG:=0.82
Div per  Share:=0.00
Bid:=42.40
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=42.26
52 week high:=53.61
P/E Ratio:=7.88
Ex Div Date:=-
Change:=null
Volume:=7,953,453
Ask:=42.61
Market  Cap:=10.136B
Estimated EPS:=4.40
P/S Ratio:=2.00
Ask Size:=-
Last:=42.53
Div Date:=-
1 Year Estimated Target Price:=58.72
Average Volume:=6,561,790
52 week low:=33.03
High:=43.85

(snh)
Low:=23.33
Open:=23.60
% Change:=&nbsp;+0.63%
PEG:=2.01
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.22
EPS:=0.898
Previous Close:=23.79
52 week high:=25.28
P/E Ratio:=26.49
Ex Div Date:=Jul  7
Change:=null
Volume:=1,596,503
Ask:=-
Market  Cap:=3.396B
Estimated EPS:=1.80
P/S Ratio:=9.46
Ask Size:=-
Last:=23.94
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,457,320
52 week low:=20.42
High:=23.95

(solr)
Low:=13.11
Open:=13.43
% Change:=&nbsp;-0.29%
PEG:=0.65
Div per  Share:=0.00
Bid:=13.63
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=13.68
52 week high:=17.50
P/E Ratio:=11.03
Ex Div Date:=-
Change:=-0.04
Volume:=4,047,960
Ask:=13.90
Market  Cap:=1.717B
Estimated EPS:=1.67
P/S Ratio:=1.92
Ask Size:=-
Last:=13.64
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,885,320
52 week low:=6.10
High:=13.86

(sonc)
Low:=10.52
Open:=10.60
% Change:=&nbsp;-0.37%
PEG:=1.31
Div per  Share:=0.00
Bid:=10.60
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.74
52 week high:=11.86
P/E Ratio:=59.67
Ex Div Date:=-
Change:=-0.04
Volume:=300,961
Ask:=10.82
Market  Cap:=662.7M
Estimated EPS:=0.56
P/S Ratio:=1.21
Ask Size:=-
Last:=10.70
Div Date:=-
1 Year Estimated Target Price:=11.50
Average Volume:=880,569
52 week low:=7.30
High:=10.80

(sone)
Low:=9.31
Open:=9.32
% Change:=&nbsp;+0.43%
PEG:=5.29
Div per  Share:=0.00
Bid:=9.06
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=9.36
52 week high:=9.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,083,447
Ask:=9.55
Market  Cap:=502.3M
Estimated EPS:=0.14
P/S Ratio:=2.32
Ask Size:=-
Last:=9.40
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,095,240
52 week low:=4.73
High:=9.43

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.79
Open:=15.94
% Change:=&nbsp;+0.31%
PEG:=0.75
Div per  Share:=0.38
Bid:=16.03
Bid Size:=-
Yield:=2.37
EPS:=1.231
Previous Close:=16.01
52 week high:=23.75
P/E Ratio:=13.01
Ex Div Date:=Jun 22
Change:=null
Volume:=9,925,147
Ask:=16.12
Market  Cap:=11.453B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=16.06
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,405,100
52 week low:=14.75
High:=16.14

(spmd)
Low:=3.65
Open:=3.68
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=3.45
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.71
52 week high:=21.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=31,782
Ask:=3.89
Market  Cap:=56.6M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.65
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=227,086
52 week low:=3.31
High:=3.84

(spn)
Low:=40.52
Open:=40.54
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=41.45
52 week high:=42.87
P/E Ratio:=43.63
Ex Div Date:=-
Change:=null
Volume:=926,229
Ask:=-
Market  Cap:=3.305B
Estimated EPS:=1.84
P/S Ratio:=1.91
Ask Size:=-
Last:=41.49
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=963,266
52 week low:=20.40
High:=41.87

(sptn)
Low:=17.05
Open:=17.23
% Change:=&nbsp;+1.15%
PEG:=1.36
Div per  Share:=0.215
Bid:=17.19
Bid Size:=-
Yield:=1.23
EPS:=1.42
Previous Close:=17.46
52 week high:=21.37
P/E Ratio:=12.30
Ex Div Date:=May 27
Change:=null
Volume:=164,657
Ask:=18.12
Market  Cap:=398.8M
Estimated EPS:=1.51
P/S Ratio:=0.16
Ask Size:=-
Last:=17.66
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=150,202
52 week low:=12.76
High:=18.01

(spw)
Low:=74.05
Open:=74.47
% Change:=&nbsp;-0.16%
PEG:=1.44
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=4.085
Previous Close:=75.36
52 week high:=87.13
P/E Ratio:=18.45
Ex Div Date:=Jun 10
Change:=-0.12
Volume:=445,376
Ask:=-
Market  Cap:=3.837B
Estimated EPS:=4.57
P/S Ratio:=0.77
Ask Size:=-
Last:=75.24
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=435,250
52 week low:=55.62
High:=75.83

(srcl)
Low:=82.00
Open:=83.35
% Change:=&nbsp;-2.66%
PEG:=2.03
Div per  Share:=0.00
Bid:=81.67
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=84.36
52 week high:=95.71
P/E Ratio:=34.15
Ex Div Date:=-
Change:=-2.24
Volume:=1,080,072
Ask:=82.13
Market  Cap:=7.050B
Estimated EPS:=2.82
P/S Ratio:=4.82
Ask Size:=-
Last:=82.12
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=438,848
52 week low:=61.02
High:=83.61

(srdx)
Low:=10.99
Open:=11.02
% Change:=&nbsp;-0.63%
PEG:=3.88
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.07
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=98,018
Ask:=-
Market  Cap:=192.7M
Estimated EPS:=0.20
P/S Ratio:=2.90
Ask Size:=-
Last:=11.00
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=90,916
52 week low:=8.29
High:=11.25

(sri)
Low:=11.92
Open:=12.11
% Change:=&nbsp;+1.63%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=12.28
52 week high:=17.22
P/E Ratio:=25.58
Ex Div Date:=-
Change:=null
Volume:=234,803
Ask:=-
Market  Cap:=319.5M
Estimated EPS:=0.93
P/S Ratio:=0.46
Ask Size:=-
Last:=12.48
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=173,211
52 week low:=7.90
High:=12.60

(srsl)
Low:=8.77
Open:=8.77
% Change:=&nbsp;-1.01%
PEG:=1.29
Div per  Share:=0.00
Bid:=8.39
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=8.94
52 week high:=11.07
P/E Ratio:=80.54
Ex Div Date:=-
Change:=-0.09
Volume:=21,862
Ask:=9.35
Market  Cap:=131.9M
Estimated EPS:=0.36
P/S Ratio:=4.30
Ask Size:=-
Last:=8.85
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,267
52 week low:=7.56
High:=9.14

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=8.41
Open:=8.58
% Change:=&nbsp;+0.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=8.75
52 week high:=12.44
P/E Ratio:=5.17
Ex Div Date:=-
Change:=null
Volume:=577,437
Ask:=-
Market  Cap:=495.3M
Estimated EPS:=-0.20
P/S Ratio:=0.36
Ask Size:=-
Last:=8.82
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=832,644
52 week low:=2.18
High:=8.94

(ssp)
Low:=8.38
Open:=8.46
% Change:=&nbsp;+0.47%
PEG:=56.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.58
52 week high:=10.56
P/E Ratio:=4.60
Ex Div Date:=27-Aug-08
Change:=null
Volume:=172,296
Ask:=-
Market  Cap:=509.8M
Estimated EPS:=-0.05
P/S Ratio:=0.66
Ask Size:=-
Last:=8.62
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=265,568
52 week low:=6.71
High:=8.68

(stba)
Low:=18.45
Open:=18.67
% Change:=&nbsp;+1.60%
PEG:=3.15
Div per  Share:=0.45
Bid:=16.70
Bid Size:=-
Yield:=2.40
EPS:=1.16
Previous Close:=18.72
52 week high:=23.91
P/E Ratio:=16.14
Ex Div Date:=Apr 28
Change:=null
Volume:=236,300
Ask:=20.49
Market  Cap:=533.6M
Estimated EPS:=1.22
P/S Ratio:=3.37
Ask Size:=-
Last:=19.02
Div Date:=Aug 25
1 Year Estimated Target Price:=21.83
Average Volume:=93,730
52 week low:=16.64
High:=19.09

(stfc)
Low:=16.41
Open:=16.75
% Change:=&nbsp;-2.36%
PEG:=-
Div per  Share:=0.60
Bid:=12.41
Bid Size:=-
Yield:=3.53
EPS:=0.613
Previous Close:=16.98
52 week high:=18.35
P/E Ratio:=27.70
Ex Div Date:=Jun  9
Change:=-0.40
Volume:=28,745
Ask:=-
Market  Cap:=666.7M
Estimated EPS:=-1.76
P/S Ratio:=0.48
Ask Size:=-
Last:=16.58
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=31,152
52 week low:=13.40
High:=16.895

(sti)
Low:=24.17
Open:=24.25
% Change:=&nbsp;-0.53%
PEG:=3.43
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.62
52 week high:=33.14
P/E Ratio:=67.08
Ex Div Date:=May 27
Change:=-0.13
Volume:=4,751,051
Ask:=-
Market  Cap:=12.237B
Estimated EPS:=1.13
P/S Ratio:=1.75
Ask Size:=-
Last:=24.49
Div Date:=Jun 15
1 Year Estimated Target Price:=30.85
Average Volume:=5,153,350
52 week low:=21.94
High:=24.88

(stnr)
Low:=47.658
Open:=48.27
% Change:=&nbsp;-0.47%
PEG:=1.47
Div per  Share:=0.00
Bid:=47.80
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=48.85
52 week high:=51.71
P/E Ratio:=15.27
Ex Div Date:=-
Change:=-0.23
Volume:=36,031
Ask:=49.54
Market  Cap:=728.2M
Estimated EPS:=3.44
P/S Ratio:=1.14
Ask Size:=-
Last:=48.62
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=56,538
52 week low:=33.47
High:=50.55

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=19.30
Open:=19.58
% Change:=&nbsp;-1.87%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=8.04
EPS:=1.471
Previous Close:=19.77
52 week high:=23.67
P/E Ratio:=13.44
Ex Div Date:=Jun 28
Change:=-0.37
Volume:=1,650,622
Ask:=-
Market  Cap:=1.381B
Estimated EPS:=0.00
P/S Ratio:=14.55
Ask Size:=-
Last:=19.40
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,195,650
52 week low:=17.57
High:=19.72

(stx)
Low:=13.86
Open:=14.06
% Change:=&nbsp;-2.59%
PEG:=0.79
Div per  Share:=0.18
Bid:=13.91
Bid Size:=-
Yield:=1.26
EPS:=1.61
Previous Close:=14.26
52 week high:=18.35
P/E Ratio:=8.86
Ex Div Date:=Apr 28
Change:=-0.37
Volume:=11,214,521
Ask:=14.01
Market  Cap:=5.974B
Estimated EPS:=1.70
P/S Ratio:=0.57
Ask Size:=-
Last:=13.89
Div Date:=Aug 26
1 Year Estimated Target Price:=20.81
Average Volume:=10,177,900
52 week low:=9.84
High:=14.31

(sui)
Low:=37.39
Open:=38.01
% Change:=&nbsp;-0.34%
PEG:=6.33
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.56
EPS:=-0.091
Previous Close:=38.40
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.13
Volume:=131,740
Ask:=-
Market  Cap:=800.6M
Estimated EPS:=3.08
P/S Ratio:=2.99
Ask Size:=-
Last:=38.27
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=110,028
52 week low:=26.80
High:=38.52

(sumr)
Low:=8.40
Open:=8.53
% Change:=&nbsp;+1.29%
PEG:=0.51
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.50
52 week high:=9.48
P/E Ratio:=23.61
Ex Div Date:=-
Change:=null
Volume:=59,347
Ask:=9.58
Market  Cap:=150.5M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.61
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=65,338
52 week low:=6.26
High:=8.61

(supx)
Low:=19.28
Open:=19.36
% Change:=&nbsp;-0.05%
PEG:=3.47
Div per  Share:=0.00
Bid:=18.80
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=19.39
52 week high:=27.08
P/E Ratio:=20.63
Ex Div Date:=-
Change:=-0.01
Volume:=41,883
Ask:=19.96
Market  Cap:=246.4M
Estimated EPS:=0.78
P/S Ratio:=2.96
Ask Size:=-
Last:=19.38
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=58,730
52 week low:=18.70
High:=19.77

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=63.91
Open:=64.05
% Change:=&nbsp;+1.42%
PEG:=4.28
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=2.759
Previous Close:=64.85
52 week high:=78.19
P/E Ratio:=23.50
Ex Div Date:=May 27
Change:=null
Volume:=3,446,112
Ask:=-
Market  Cap:=11.057B
Estimated EPS:=5.28
P/S Ratio:=1.14
Ask Size:=-
Last:=65.77
Div Date:=Sep 20
1 Year Estimated Target Price:=86.80
Average Volume:=1,866,060
52 week low:=52.32
High:=66.18

(swm)
Low:=55.64
Open:=55.97
% Change:=&nbsp;-1.02%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.69
52 week high:=69.33
P/E Ratio:=16.66
Ex Div Date:=May 24
Change:=-0.58
Volume:=83,702
Ask:=-
Market  Cap:=984.2M
Estimated EPS:=5.10
P/S Ratio:=1.37
Ask Size:=-
Last:=56.11
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=152,025
52 week low:=42.62
High:=56.435

(sxt)
Low:=36.67
Open:=36.88
% Change:=&nbsp;-0.46%
PEG:=2.31
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=2.219
Previous Close:=37.29
52 week high:=39.69
P/E Ratio:=16.80
Ex Div Date:=May  5
Change:=-0.17
Volume:=190,009
Ask:=-
Market  Cap:=1.858B
Estimated EPS:=2.36
P/S Ratio:=1.37
Ask Size:=-
Last:=37.12
Div Date:=Sep  1
1 Year Estimated Target Price:=40.50
Average Volume:=194,308
52 week low:=26.45
High:=37.29

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=18.90
Open:=19.11
% Change:=&nbsp;+0.05%
PEG:=1.09
Div per  Share:=0.00
Bid:=18.80
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=19.29
52 week high:=22.88
P/E Ratio:=73.07
Ex Div Date:=-
Change:=null
Volume:=178,587
Ask:=19.84
Market  Cap:=892.8M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=19.30
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=233,108
52 week low:=10.85
High:=19.49

(symc)
Low:=19.05
Open:=19.27
% Change:=&nbsp;-2.21%
PEG:=1.37
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.49
52 week high:=20.50
P/E Ratio:=25.64
Ex Div Date:=-
Change:=-0.43
Volume:=10,371,259
Ask:=19.27
Market  Cap:=14.401B
Estimated EPS:=1.60
P/S Ratio:=2.38
Ask Size:=-
Last:=19.06
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,433,260
52 week low:=12.04
High:=19.54

(symm)
Low:=5.57
Open:=5.61
% Change:=&nbsp;-0.18%
PEG:=1.66
Div per  Share:=0.00
Bid:=5.56
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.68
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=102,262
Ask:=5.77
Market  Cap:=244.0M
Estimated EPS:=0.41
P/S Ratio:=1.20
Ask Size:=-
Last:=5.67
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=129,695
52 week low:=4.69
High:=5.70

(synm)
Low:=1.34
Open:=1.40
% Change:=&nbsp;-4.96%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.41
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=1,734,915
Ask:=1.44
Market  Cap:=109.8M
Estimated EPS:=0.00
P/S Ratio:=23.02
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=552,103
52 week low:=1.29
High:=1.41

(syno)
Low:=16.1215
Open:=16.27
% Change:=&nbsp;+1.28%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.46
52 week high:=21.34
P/E Ratio:=27.90
Ex Div Date:=14-May-97
Change:=null
Volume:=17,276
Ask:=21.04
Market  Cap:=191.0M
Estimated EPS:=0.66
P/S Ratio:=2.51
Ask Size:=-
Last:=16.67
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,327
52 week low:=13.64
High:=16.87

(synt)
Low:=53.72
Open:=53.90
% Change:=&nbsp;-0.07%
PEG:=1.20
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=2.73
Previous Close:=55.01
52 week high:=62.03
P/E Ratio:=20.15
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=303,735
Ask:=63.90
Market  Cap:=2.295B
Estimated EPS:=2.85
P/S Ratio:=4.09
Ask Size:=-
Last:=54.97
Div Date:=Oct 14
1 Year Estimated Target Price:=65.43
Average Volume:=148,859
52 week low:=37.86
High:=55.42

(syx)
Low:=16.0601
Open:=16.16
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.40
52 week high:=17.19
P/E Ratio:=13.90
Ex Div Date:=-
Change:=-0.11
Volume:=48,502
Ask:=-
Market  Cap:=600.6M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.29
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=69,867
52 week low:=11.42
High:=16.56

(t)
Low:=28.77
Open:=28.99
% Change:=&nbsp;0.00%
PEG:=2.15
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.84
EPS:=3.506
Previous Close:=29.26
52 week high:=31.94
P/E Ratio:=8.35
Ex Div Date:=Jul  6
Change:=null
Volume:=27,212,012
Ask:=-
Market  Cap:=173.3B
Estimated EPS:=2.38
P/S Ratio:=1.39
Ask Size:=-
Last:=29.26
Div Date:=Aug  1
1 Year Estimated Target Price:=32.86
Average Volume:=22,722,000
52 week low:=25.79
High:=29.34

(tal)
Low:=30.01
Open:=30.44
% Change:=&nbsp;+0.59%
PEG:=0.75
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.53
EPS:=2.74
Previous Close:=30.76
52 week high:=38.45
P/E Ratio:=11.23
Ex Div Date:=May 31
Change:=null
Volume:=574,277
Ask:=-
Market  Cap:=1.033B
Estimated EPS:=3.41
P/S Ratio:=2.49
Ask Size:=-
Last:=30.94
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=407,086
52 week low:=21.09
High:=31.53

(tap)
Low:=44.78
Open:=44.92
% Change:=&nbsp;-0.46%
PEG:=1.04
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=3.662
Previous Close:=45.26
52 week high:=51.11
P/E Ratio:=12.36
Ex Div Date:=Jun  2
Change:=-0.21
Volume:=942,813
Ask:=-
Market  Cap:=8.422B
Estimated EPS:=3.67
P/S Ratio:=2.58
Ask Size:=-
Last:=45.05
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,256,080
52 week low:=42.50
High:=45.38

(tasr)
Low:=4.08
Open:=4.10
% Change:=&nbsp;-0.72%
PEG:=2.81
Div per  Share:=0.00
Bid:=4.01
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.14
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=454,640
Ask:=4.27
Market  Cap:=249.2M
Estimated EPS:=0.05
P/S Ratio:=2.91
Ask Size:=-
Last:=4.11
Div Date:=-
1 Year Estimated Target Price:=5.33
Average Volume:=349,742
52 week low:=3.52
High:=4.28

(tast)
Low:=9.13
Open:=9.59
% Change:=&nbsp;+0.92%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=9.74
52 week high:=10.97
P/E Ratio:=18.04
Ex Div Date:=-
Change:=null
Volume:=43,852
Ask:=11.10
Market  Cap:=216.9M
Estimated EPS:=0.80
P/S Ratio:=0.27
Ask Size:=-
Last:=9.83
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=71,020
52 week low:=4.23
High:=9.86

(tat)
Low:=1.36
Open:=1.45
% Change:=&nbsp;-5.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.46
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=1,352,479
Ask:=-
Market  Cap:=477.8M
Estimated EPS:=-0.16
P/S Ratio:=4.80
Ask Size:=-
Last:=1.38
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,421,600
52 week low:=1.28
High:=1.48

(tayc)
Low:=7.75
Open:=7.90
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.70
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.03
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.09
Volume:=21,269
Ask:=8.16
Market  Cap:=156.4M
Estimated EPS:=-0.29
P/S Ratio:=2.03
Ask Size:=-
Last:=7.94
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.00
Average Volume:=25,727
52 week low:=7.37
High:=7.96

(tbnk)
Low:=20.52
Open:=20.78
% Change:=&nbsp;-0.10%
PEG:=1.86
Div per  Share:=0.30
Bid:=20.23
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.90
52 week high:=21.29
P/E Ratio:=19.02
Ex Div Date:=May 16
Change:=-0.02
Volume:=15,789
Ask:=-
Market  Cap:=233.0M
Estimated EPS:=1.12
P/S Ratio:=4.52
Ask Size:=-
Last:=20.88
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,959
52 week low:=16.46
High:=20.97

(tc)
Low:=8.90
Open:=9.01
% Change:=&nbsp;-0.66%
PEG:=0.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.10
52 week high:=27.09
P/E Ratio:=5.99
Ex Div Date:=-
Change:=-0.06
Volume:=2,318,807
Ask:=-
Market  Cap:=1.514B
Estimated EPS:=1.08
P/S Ratio:=2.26
Ask Size:=-
Last:=9.04
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,179,250
52 week low:=12.23
High:=9.10

(tcb)
Low:=12.53
Open:=12.60
% Change:=&nbsp;+0.08%
PEG:=2.11
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=0.989
Previous Close:=12.71
52 week high:=17.37
P/E Ratio:=12.85
Ex Div Date:=Jul 27
Change:=null
Volume:=1,290,553
Ask:=-
Market  Cap:=1.996B
Estimated EPS:=0.81
P/S Ratio:=2.00
Ask Size:=-
Last:=12.72
Div Date:=Aug 31
1 Year Estimated Target Price:=16.81
Average Volume:=1,666,310
52 week low:=12.53
High:=12.83

(tco)
Low:=58.34
Open:=58.72
% Change:=&nbsp;+0.45%
PEG:=4.42
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.21
EPS:=0.934
Previous Close:=59.63
52 week high:=62.63
P/E Ratio:=63.84
Ex Div Date:=Jun 13
Change:=null
Volume:=501,187
Ask:=-
Market  Cap:=3.347B
Estimated EPS:=2.74
P/S Ratio:=4.73
Ask Size:=-
Last:=59.90
Div Date:=Jun 30
1 Year Estimated Target Price:=61.50
Average Volume:=464,728
52 week low:=39.38
High:=60.14

(tcrd)
Low:=12.38
Open:=12.64
% Change:=&nbsp;-1.49%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.07
Bid Size:=-
Yield:=6.13
EPS:=0.513
Previous Close:=12.73
52 week high:=14.86
P/E Ratio:=24.81
Ex Div Date:=Jun 13
Change:=-0.19
Volume:=31,114
Ask:=-
Market  Cap:=253.6M
Estimated EPS:=1.07
P/S Ratio:=13.28
Ask Size:=-
Last:=12.54
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,381
52 week low:=11.20
High:=12.66

(tdy)
Low:=51.88
Open:=52.00
% Change:=&nbsp;+3.55%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=52.37
52 week high:=53.81
P/E Ratio:=15.21
Ex Div Date:=-
Change:=null
Volume:=350,478
Ask:=-
Market  Cap:=1.992B
Estimated EPS:=3.31
P/S Ratio:=1.13
Ask Size:=-
Last:=54.23
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=201,953
52 week low:=35.34
High:=55.00

(te)
Low:=18.31
Open:=18.46
% Change:=&nbsp;-0.70%
PEG:=2.01
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.45
EPS:=1.09
Previous Close:=18.66
52 week high:=19.66
P/E Ratio:=17.12
Ex Div Date:=May 12
Change:=-0.13
Volume:=2,637,008
Ask:=-
Market  Cap:=3.983B
Estimated EPS:=1.36
P/S Ratio:=1.19
Ask Size:=-
Last:=18.53
Div Date:=May 27
1 Year Estimated Target Price:=19.33
Average Volume:=1,591,260
52 week low:=15.96
High:=18.75

(tecua)
Low:=10.06
Open:=10.08
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=10.25
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.25
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.03
Volume:=42,830
Ask:=10.80
Market  Cap:=188.9M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.22
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=51,108
52 week low:=8.44
High:=10.39

(ten)
Low:=39.51
Open:=40.51
% Change:=&nbsp;-3.43%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=41.36
52 week high:=46.81
P/E Ratio:=32.39
Ex Div Date:=21-Nov-00
Change:=-1.42
Volume:=1,130,044
Ask:=-
Market  Cap:=2.415B
Estimated EPS:=2.76
P/S Ratio:=0.39
Ask Size:=-
Last:=39.94
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=825,658
52 week low:=23.57
High:=41.26

(ter)
Low:=13.19
Open:=13.41
% Change:=&nbsp;-0.88%
PEG:=0.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.61
52 week high:=19.19
P/E Ratio:=7.18
Ex Div Date:=-
Change:=-0.12
Volume:=4,110,729
Ask:=-
Market  Cap:=2.502B
Estimated EPS:=1.65
P/S Ratio:=1.51
Ask Size:=-
Last:=13.49
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=3,644,580
52 week low:=8.84
High:=13.76

(teva)
Low:=46.00
Open:=46.28
% Change:=&nbsp;+0.21%
PEG:=1.10
Div per  Share:=0.821
Bid:=46.36
Bid Size:=-
Yield:=1.76
EPS:=3.72
Previous Close:=46.54
52 week high:=57.08
P/E Ratio:=12.51
Ex Div Date:=May 19
Change:=null
Volume:=4,917,382
Ask:=46.50
Market  Cap:=41.650B
Estimated EPS:=5.08
P/S Ratio:=2.51
Ask Size:=-
Last:=46.64
Div Date:=Aug 25
1 Year Estimated Target Price:=62.55
Average Volume:=5,398,080
52 week low:=44.86
High:=46.98

(tfx)
Low:=60.2001
Open:=60.62
% Change:=&nbsp;-1.65%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=5.972
Previous Close:=61.24
52 week high:=64.56
P/E Ratio:=10.25
Ex Div Date:=May 12
Change:=-1.01
Volume:=288,407
Ask:=-
Market  Cap:=2.426B
Estimated EPS:=4.07
P/S Ratio:=1.35
Ask Size:=-
Last:=60.23
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=270,570
52 week low:=47.92
High:=61.175

(tg)
Low:=18.53
Open:=18.58
% Change:=&nbsp;+0.85%
PEG:=0.81
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=0.871
Previous Close:=18.90
52 week high:=23.20
P/E Ratio:=21.70
Ex Div Date:=Jun 15
Change:=null
Volume:=55,694
Ask:=-
Market  Cap:=607.1M
Estimated EPS:=1.11
P/S Ratio:=0.80
Ask Size:=-
Last:=19.06
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=71,090
52 week low:=16.09
High:=19.23

(tgh)
Low:=25.42
Open:=25.69
% Change:=&nbsp;-0.42%
PEG:=0.68
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.30
EPS:=2.679
Previous Close:=26.06
52 week high:=37.87
P/E Ratio:=9.73
Ex Div Date:=May 12
Change:=-0.11
Volume:=119,528
Ask:=-
Market  Cap:=1.268B
Estimated EPS:=3.17
P/S Ratio:=3.91
Ask Size:=-
Last:=25.95
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=126,072
52 week low:=23.75
High:=26.24

(tgi)
Low:=48.66
Open:=50.62
% Change:=&nbsp;+7.14%
PEG:=0.85
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.157
Previous Close:=50.25
52 week high:=53.48
P/E Ratio:=15.92
Ex Div Date:=May 27
Change:=null
Volume:=1,347,288
Ask:=-
Market  Cap:=2.612B
Estimated EPS:=4.22
P/S Ratio:=0.84
Ask Size:=-
Last:=53.84
Div Date:=Jun 15
1 Year Estimated Target Price:=59.50
Average Volume:=634,486
52 week low:=32.505
High:=54.42

(thff)
Low:=32.51
Open:=32.51
% Change:=&nbsp;+0.91%
PEG:=-
Div per  Share:=0.93
Bid:=32.10
Bid Size:=-
Yield:=2.84
EPS:=2.374
Previous Close:=32.79
52 week high:=37.10
P/E Ratio:=13.81
Ex Div Date:=Jun 13
Change:=null
Volume:=12,826
Ask:=34.25
Market  Cap:=435.2M
Estimated EPS:=2.56
P/S Ratio:=3.50
Ask Size:=-
Last:=33.09
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,258
52 week low:=26.14
High:=33.49

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=24.22
Open:=24.55
% Change:=&nbsp;-0.72%
PEG:=0.82
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=2.022
Previous Close:=24.91
52 week high:=39.12
P/E Ratio:=12.32
Ex Div Date:=Jun 16
Change:=-0.18
Volume:=371,471
Ask:=-
Market  Cap:=1.381B
Estimated EPS:=2.05
P/S Ratio:=0.53
Ask Size:=-
Last:=24.73
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=434,969
52 week low:=22.50
High:=25.06

(thrx)
Low:=20.80
Open:=21.75
% Change:=&nbsp;-3.30%
PEG:=-
Div per  Share:=0.00
Bid:=21.01
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=22.11
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.73
Volume:=444,254
Ask:=21.93
Market  Cap:=1.798B
Estimated EPS:=-1.22
P/S Ratio:=74.85
Ask Size:=-
Last:=21.38
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=385,961
52 week low:=11.98
High:=22.26

(tie)
Low:=17.35
Open:=17.68
% Change:=&nbsp;-0.78%
PEG:=1.97
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=0.514
Previous Close:=17.93
52 week high:=22.93
P/E Ratio:=34.88
Ex Div Date:=Jun  8
Change:=-0.14
Volume:=1,937,104
Ask:=-
Market  Cap:=3.205B
Estimated EPS:=0.63
P/S Ratio:=3.62
Ask Size:=-
Last:=17.79
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,375,160
52 week low:=16.03
High:=17.98

(tif)
Low:=77.9243
Open:=79.11
% Change:=&nbsp;+0.21%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=2.999
Previous Close:=79.42
52 week high:=84.49
P/E Ratio:=26.48
Ex Div Date:=Jun 16
Change:=null
Volume:=1,803,828
Ask:=-
Market  Cap:=10.165B
Estimated EPS:=3.56
P/S Ratio:=3.16
Ask Size:=-
Last:=79.59
Div Date:=Jul 11
1 Year Estimated Target Price:=83.53
Average Volume:=1,743,990
52 week low:=39.43
High:=79.97

(tiny)
Low:=5.02
Open:=5.02
% Change:=&nbsp;+0.39%
PEG:=-
Div per  Share:=0.00
Bid:=5.02
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.08
52 week high:=6.30
P/E Ratio:=20.32
Ex Div Date:=1-Jul-02
Change:=null
Volume:=94,709
Ask:=-
Market  Cap:=158.1M
Estimated EPS:=0.00
P/S Ratio:=312.59
Ask Size:=-
Last:=5.10
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=171,428
52 week low:=3.70
High:=5.1301

(tisi)
Low:=26.0405
Open:=26.70
% Change:=&nbsp;-1.04%
PEG:=1.68
Div per  Share:=0.00
Bid:=26.21
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=27.03
52 week high:=28.71
P/E Ratio:=25.05
Ex Div Date:=3-Feb-93
Change:=-0.28
Volume:=80,604
Ask:=27.31
Market  Cap:=520.7M
Estimated EPS:=1.50
P/S Ratio:=1.11
Ask Size:=-
Last:=26.75
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=81,625
52 week low:=13.71
High:=27.20

(tjx)
Low:=54.56
Open:=54.82
% Change:=&nbsp;+0.16%
PEG:=1.07
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.21
52 week high:=56.78
P/E Ratio:=17.35
Ex Div Date:=May 10
Change:=null
Volume:=2,503,563
Ask:=-
Market  Cap:=21.352B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.30
Div Date:=Sep  1
1 Year Estimated Target Price:=59.33
Average Volume:=3,199,540
52 week low:=39.56
High:=56.085

(tklc)
Low:=7.66
Open:=7.78
% Change:=&nbsp;-0.88%
PEG:=6.32
Div per  Share:=0.00
Bid:=7.70
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=7.92
52 week high:=14.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=658,632
Ask:=8.04
Market  Cap:=541.5M
Estimated EPS:=0.27
P/S Ratio:=1.31
Ask Size:=-
Last:=7.85
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,709,400
52 week low:=7.21
High:=7.99

(tkr)
Low:=42.73
Open:=43.61
% Change:=&nbsp;-0.84%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=3.642
Previous Close:=44.04
52 week high:=57.83
P/E Ratio:=12.09
Ex Div Date:=May 18
Change:=-0.37
Volume:=1,452,391
Ask:=-
Market  Cap:=4.276B
Estimated EPS:=4.24
P/S Ratio:=0.98
Ask Size:=-
Last:=43.67
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=972,536
52 week low:=31.47
High:=44.89

(tmp)
Low:=39.85
Open:=39.85
% Change:=&nbsp;+1.00%
PEG:=1.57
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.40
EPS:=3.13
Previous Close:=40.00
52 week high:=42.50
P/E Ratio:=12.78
Ex Div Date:=May  4
Change:=null
Volume:=21,806
Ask:=-
Market  Cap:=439.6M
Estimated EPS:=3.21
P/S Ratio:=2.89
Ask Size:=-
Last:=40.40
Div Date:=Aug 15
1 Year Estimated Target Price:=42.00
Average Volume:=17,991
52 week low:=35.93
High:=40.50

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=41.26
Open:=41.26
% Change:=&nbsp;-3.25%
PEG:=1.18
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.885
Previous Close:=44.25
52 week high:=44.88
P/E Ratio:=23.47
Ex Div Date:=May 26
Change:=-1.44
Volume:=147,306
Ask:=-
Market  Cap:=819.5M
Estimated EPS:=1.78
P/S Ratio:=1.23
Ask Size:=-
Last:=42.81
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,995
52 week low:=28.11
High:=44.77

(tnk)
Low:=7.95
Open:=8.02
% Change:=&nbsp;+1.49%
PEG:=3.48
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=13.88
EPS:=0.361
Previous Close:=8.07
52 week high:=13.96
P/E Ratio:=22.35
Ex Div Date:=May 18
Change:=null
Volume:=314,270
Ask:=-
Market  Cap:=507.0M
Estimated EPS:=0.37
P/S Ratio:=4.03
Ask Size:=-
Last:=8.19
Div Date:=May 27
1 Year Estimated Target Price:=10.08
Average Volume:=500,977
52 week low:=8.02
High:=8.21

(tpgi)
Low:=2.76
Open:=3.28
% Change:=&nbsp;-4.97%
PEG:=-
Div per  Share:=0.00
Bid:=2.06
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.42
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.17
Volume:=301,056
Ask:=-
Market  Cap:=120.6M
Estimated EPS:=0.00
P/S Ratio:=1.35
Ask Size:=-
Last:=3.25
Div Date:=14-Oct-09
1 Year Estimated Target Price:=5.75
Average Volume:=168,789
52 week low:=2.76
High:=3.32

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.21
Open:=22.56
% Change:=&nbsp;+1.80%
PEG:=1.58
Div per  Share:=0.00
Bid:=22.78
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.78
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=171,459
Ask:=23.60
Market  Cap:=953.4M
Estimated EPS:=0.81
P/S Ratio:=3.54
Ask Size:=-
Last:=23.19
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=214,442
52 week low:=14.40
High:=23.46

(trex)
Low:=20.32
Open:=20.58
% Change:=&nbsp;+0.91%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.89
52 week high:=34.00
P/E Ratio:=696.33
Ex Div Date:=-
Change:=null
Volume:=114,868
Ask:=-
Market  Cap:=328.1M
Estimated EPS:=0.80
P/S Ratio:=1.01
Ask Size:=-
Last:=21.08
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=182,930
52 week low:=16.38
High:=21.56

(trmk)
Low:=21.60
Open:=21.70
% Change:=&nbsp;-0.37%
PEG:=1.65
Div per  Share:=0.92
Bid:=21.31
Bid Size:=-
Yield:=4.21
EPS:=1.57
Previous Close:=21.87
52 week high:=26.14
P/E Ratio:=13.93
Ex Div Date:=May 27
Change:=-0.08
Volume:=281,575
Ask:=21.80
Market  Cap:=1.394B
Estimated EPS:=1.55
P/S Ratio:=2.89
Ask Size:=-
Last:=21.79
Div Date:=Sep 15
1 Year Estimated Target Price:=25.25
Average Volume:=269,370
52 week low:=18.83
High:=22.0699

(trow)
Low:=55.42
Open:=55.63
% Change:=&nbsp;+0.69%
PEG:=1.53
Div per  Share:=1.16
Bid:=56.91
Bid Size:=-
Yield:=2.06
EPS:=2.681
Previous Close:=56.41
52 week high:=71.29
P/E Ratio:=21.04
Ex Div Date:=Jun 10
Change:=null
Volume:=2,590,698
Ask:=57.38
Market  Cap:=14.754B
Estimated EPS:=3.14
P/S Ratio:=5.87
Ask Size:=-
Last:=56.80
Div Date:=Jun 28
1 Year Estimated Target Price:=68.66
Average Volume:=1,913,000
52 week low:=43.30
High:=57.60

(trv)
Low:=54.88
Open:=55.12
% Change:=&nbsp;-0.67%
PEG:=1.60
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=7.317
Previous Close:=55.50
52 week high:=64.17
P/E Ratio:=7.59
Ex Div Date:=Jun  8
Change:=-0.37
Volume:=4,638,786
Ask:=-
Market  Cap:=23.092B
Estimated EPS:=4.09
P/S Ratio:=0.92
Ask Size:=-
Last:=55.13
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,353,440
52 week low:=48.46
High:=55.578

(tsn)
Low:=17.27
Open:=17.37
% Change:=&nbsp;+0.29%
PEG:=1.26
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.418
Previous Close:=17.51
52 week high:=20.12
P/E Ratio:=7.24
Ex Div Date:=May 27
Change:=null
Volume:=4,433,964
Ask:=-
Market  Cap:=6.664B
Estimated EPS:=1.97
P/S Ratio:=0.22
Ask Size:=-
Last:=17.56
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,779,700
52 week low:=14.59
High:=17.83

(tsra)
Low:=15.52
Open:=16.03
% Change:=&nbsp;-4.79%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.50
52 week high:=23.18
P/E Ratio:=14.25
Ex Div Date:=-
Change:=-0.79
Volume:=817,844
Ask:=17.94
Market  Cap:=803.0M
Estimated EPS:=1.03
P/S Ratio:=2.77
Ask Size:=-
Last:=15.71
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=419,939
52 week low:=14.96
High:=16.29

(ttec)
Low:=19.52
Open:=19.72
% Change:=&nbsp;-0.55%
PEG:=1.21
Div per  Share:=0.00
Bid:=19.43
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=19.90
52 week high:=23.46
P/E Ratio:=25.51
Ex Div Date:=-
Change:=-0.11
Volume:=177,713
Ask:=20.15
Market  Cap:=1.123B
Estimated EPS:=1.29
P/S Ratio:=1.02
Ask Size:=-
Last:=19.79
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=212,245
52 week low:=12.62
High:=20.12

(ttek)
Low:=21.77
Open:=21.82
% Change:=&nbsp;0.00%
PEG:=0.97
Div per  Share:=0.00
Bid:=21.52
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.00
52 week high:=27.16
P/E Ratio:=16.30
Ex Div Date:=-
Change:=null
Volume:=309,213
Ask:=22.57
Market  Cap:=1.372B
Estimated EPS:=1.39
P/S Ratio:=0.84
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=301,853
52 week low:=18.00
High:=22.36

(tti)
Low:=12.49
Open:=12.58
% Change:=&nbsp;+0.63%
PEG:=1.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.79
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=793,046
Ask:=-
Market  Cap:=988.7M
Estimated EPS:=0.63
P/S Ratio:=1.10
Ask Size:=-
Last:=12.87
Div Date:=-
1 Year Estimated Target Price:=16.31
Average Volume:=622,670
52 week low:=8.00
High:=12.88

(tues)
Low:=4.02
Open:=4.07
% Change:=&nbsp;+4.62%
PEG:=1.92
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.11
52 week high:=5.93
P/E Ratio:=14.52
Ex Div Date:=16-Mar-07
Change:=null
Volume:=259,335
Ask:=4.48
Market  Cap:=183.7M
Estimated EPS:=0.21
P/S Ratio:=0.21
Ask Size:=-
Last:=4.30
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=218,911
52 week low:=3.53
High:=4.31

(tvl)
Low:=4.01
Open:=4.16
% Change:=&nbsp;-3.30%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.24
52 week high:=6.56
P/E Ratio:=6.77
Ex Div Date:=-
Change:=-0.14
Volume:=193,416
Ask:=-
Market  Cap:=226.4M
Estimated EPS:=0.40
P/S Ratio:=0.56
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=157,694
52 week low:=3.89
High:=4.42

(tw)
Low:=60.77
Open:=61.77
% Change:=&nbsp;-2.10%
PEG:=1.19
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=62.46
52 week high:=66.84
P/E Ratio:=22.27
Ex Div Date:=Jun 28
Change:=-1.31
Volume:=164,380
Ask:=-
Market  Cap:=4.171B
Estimated EPS:=4.43
P/S Ratio:=1.35
Ask Size:=-
Last:=61.15
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=343,238
52 week low:=43.34
High:=61.77

(twin)
Low:=36.64
Open:=36.97
% Change:=&nbsp;+2.51%
PEG:=1.96
Div per  Share:=0.30
Bid:=29.48
Bid Size:=-
Yield:=0.81
EPS:=1.154
Previous Close:=37.07
52 week high:=41.70
P/E Ratio:=32.12
Ex Div Date:=May 11
Change:=null
Volume:=70,829
Ask:=-
Market  Cap:=431.5M
Estimated EPS:=1.57
P/S Ratio:=1.52
Ask Size:=-
Last:=38.00
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=74,670
52 week low:=11.22
High:=38.76

(two)
Low:=9.22
Open:=9.89
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.98
EPS:=1.733
Previous Close:=9.95
52 week high:=11.51
P/E Ratio:=5.74
Ex Div Date:=Jun 22
Change:=-0.15
Volume:=12,905,104
Ask:=-
Market  Cap:=678.7M
Estimated EPS:=0.00
P/S Ratio:=11.01
Ask Size:=-
Last:=9.80
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=3,044,360
52 week low:=8.28
High:=9.89

(twx)
Low:=35.15
Open:=35.53
% Change:=&nbsp;-1.68%
PEG:=0.92
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=2.218
Previous Close:=35.76
52 week high:=38.62
P/E Ratio:=16.12
Ex Div Date:=May 26
Change:=-0.60
Volume:=8,305,844
Ask:=-
Market  Cap:=37.650B
Estimated EPS:=2.76
P/S Ratio:=1.41
Ask Size:=-
Last:=35.16
Div Date:=Jun 15
1 Year Estimated Target Price:=41.38
Average Volume:=7,044,460
52 week low:=29.21
High:=35.96

(txn)
Low:=29.68
Open:=29.82
% Change:=&nbsp;-1.23%
PEG:=1.22
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.655
Previous Close:=30.12
52 week high:=36.71
P/E Ratio:=11.34
Ex Div Date:=Jul 28
Change:=-0.37
Volume:=13,037,518
Ask:=-
Market  Cap:=34.545B
Estimated EPS:=2.34
P/S Ratio:=2.47
Ask Size:=-
Last:=29.75
Div Date:=Aug 22
1 Year Estimated Target Price:=36.04
Average Volume:=9,543,040
52 week low:=22.95
High:=30.17

(txt)
Low:=22.50
Open:=22.89
% Change:=&nbsp;+0.52%
PEG:=0.95
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=0.387
Previous Close:=23.01
52 week high:=28.87
P/E Ratio:=59.46
Ex Div Date:=Jun  8
Change:=null
Volume:=5,392,732
Ask:=-
Market  Cap:=6.388B
Estimated EPS:=1.13
P/S Ratio:=0.59
Ask Size:=-
Last:=23.13
Div Date:=Oct  1
1 Year Estimated Target Price:=30.29
Average Volume:=4,490,530
52 week low:=16.85
High:=23.42

(tyl)
Low:=24.78
Open:=25.12
% Change:=&nbsp;+0.12%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=25.46
52 week high:=27.56
P/E Ratio:=33.81
Ex Div Date:=31-Jan-90
Change:=null
Volume:=218,263
Ask:=-
Market  Cap:=816.7M
Estimated EPS:=0.77
P/S Ratio:=2.79
Ask Size:=-
Last:=25.49
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=179,664
52 week low:=16.01
High:=25.94

(ueic)
Low:=22.16
Open:=22.58
% Change:=&nbsp;+2.81%
PEG:=0.81
Div per  Share:=0.00
Bid:=22.76
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=22.77
52 week high:=30.27
P/E Ratio:=21.75
Ex Div Date:=-
Change:=null
Volume:=32,442
Ask:=24.10
Market  Cap:=351.6M
Estimated EPS:=2.16
P/S Ratio:=0.93
Ask Size:=-
Last:=23.41
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=51,566
52 week low:=15.75
High:=23.50

(ufcs)
Low:=16.68
Open:=16.73
% Change:=&nbsp;+1.24%
PEG:=24.74
Div per  Share:=0.60
Bid:=16.62
Bid Size:=-
Yield:=3.54
EPS:=1.299
Previous Close:=16.94
52 week high:=23.41
P/E Ratio:=13.04
Ex Div Date:=May 27
Change:=null
Volume:=92,759
Ask:=17.68
Market  Cap:=449.3M
Estimated EPS:=0.09
P/S Ratio:=0.75
Ask Size:=-
Last:=17.15
Div Date:=Jun 15
1 Year Estimated Target Price:=18.13
Average Volume:=62,356
52 week low:=16.59
High:=17.4682

(ufpi)
Low:=28.75
Open:=28.82
% Change:=&nbsp;+0.75%
PEG:=10.13
Div per  Share:=0.40
Bid:=28.85
Bid Size:=-
Yield:=1.37
EPS:=0.168
Previous Close:=29.25
52 week high:=39.84
P/E Ratio:=174.11
Ex Div Date:=May 27
Change:=null
Volume:=83,171
Ask:=30.04
Market  Cap:=572.1M
Estimated EPS:=0.31
P/S Ratio:=0.32
Ask Size:=-
Last:=29.47
Div Date:=Jun 15
1 Year Estimated Target Price:=32.50
Average Volume:=129,584
52 week low:=23.14
High:=29.75

(ufs)
Low:=78.12
Open:=81.00
% Change:=&nbsp;-2.96%
PEG:=5.71
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=15.821
Previous Close:=82.39
52 week high:=105.82
P/E Ratio:=5.21
Ex Div Date:=Jun 13
Change:=-2.44
Volume:=1,500,246
Ask:=-
Market  Cap:=3.337B
Estimated EPS:=10.87
P/S Ratio:=0.59
Ask Size:=-
Last:=79.95
Div Date:=Jul 15
1 Year Estimated Target Price:=109.72
Average Volume:=739,766
52 week low:=52.49
High:=81.13

(ugi)
Low:=29.56
Open:=30.00
% Change:=&nbsp;+0.26%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.34
EPS:=2.398
Previous Close:=30.22
52 week high:=33.53
P/E Ratio:=12.60
Ex Div Date:=Jun 13
Change:=null
Volume:=1,077,387
Ask:=-
Market  Cap:=3.383B
Estimated EPS:=2.34
P/S Ratio:=0.58
Ask Size:=-
Last:=30.30
Div Date:=Oct  1
1 Year Estimated Target Price:=36.33
Average Volume:=585,869
52 week low:=26.32
High:=30.53

(uhs)
Low:=48.6705
Open:=49.47
% Change:=&nbsp;-0.62%
PEG:=0.99
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=2.764
Previous Close:=49.95
52 week high:=56.46
P/E Ratio:=18.07
Ex Div Date:=May 27
Change:=-0.31
Volume:=1,781,238
Ask:=-
Market  Cap:=4.849B
Estimated EPS:=3.99
P/S Ratio:=0.80
Ask Size:=-
Last:=49.64
Div Date:=Sep 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,083,550
52 week low:=30.51
High:=50.36

(uil)
Low:=31.86
Open:=31.98
% Change:=&nbsp;-0.90%
PEG:=4.18
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.36
EPS:=2.199
Previous Close:=32.22
52 week high:=34.34
P/E Ratio:=14.65
Ex Div Date:=Jun 15
Change:=-0.29
Volume:=332,236
Ask:=-
Market  Cap:=1.613B
Estimated EPS:=1.94
P/S Ratio:=1.22
Ask Size:=-
Last:=31.93
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=406,958
52 week low:=25.72
High:=32.18

(ulta)
Low:=60.78
Open:=61.74
% Change:=&nbsp;+0.40%
PEG:=1.70
Div per  Share:=0.00
Bid:=62.43
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=62.78
52 week high:=68.80
P/E Ratio:=48.29
Ex Div Date:=-
Change:=null
Volume:=669,101
Ask:=63.61
Market  Cap:=3.857B
Estimated EPS:=1.64
P/S Ratio:=2.53
Ask Size:=-
Last:=63.03
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=815,595
52 week low:=20.67
High:=63.48

(ulti)
Low:=53.18
Open:=53.18
% Change:=&nbsp;-0.20%
PEG:=2.88
Div per  Share:=0.00
Bid:=53.72
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=54.49
52 week high:=60.43
P/E Ratio:=672.72
Ex Div Date:=-
Change:=-0.11
Volume:=112,807
Ask:=55.06
Market  Cap:=1.405B
Estimated EPS:=0.73
P/S Ratio:=5.95
Ask Size:=-
Last:=54.38
Div Date:=-
1 Year Estimated Target Price:=58.25
Average Volume:=159,670
52 week low:=31.38
High:=55.04

(umbf)
Low:=40.70
Open:=40.70
% Change:=&nbsp;+0.80%
PEG:=2.74
Div per  Share:=0.77
Bid:=40.74
Bid Size:=-
Yield:=1.87
EPS:=2.37
Previous Close:=41.17
52 week high:=45.81
P/E Ratio:=17.37
Ex Div Date:=Jun  8
Change:=null
Volume:=110,994
Ask:=42.26
Market  Cap:=1.681B
Estimated EPS:=2.61
P/S Ratio:=2.51
Ask Size:=-
Last:=41.50
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=160,341
52 week low:=31.77
High:=41.68

(umh)
Low:=10.66
Open:=10.84
% Change:=&nbsp;-2.02%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=0.523
Previous Close:=10.90
52 week high:=11.93
P/E Ratio:=20.84
Ex Div Date:=May 12
Change:=-0.22
Volume:=20,636
Ask:=-
Market  Cap:=151.5M
Estimated EPS:=0.00
P/S Ratio:=4.43
Ask Size:=-
Last:=10.68
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,773
52 week low:=9.19
High:=10.88

(umpq)
Low:=11.20
Open:=11.28
% Change:=&nbsp;-0.53%
PEG:=2.00
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=0.296
Previous Close:=11.42
52 week high:=13.00
P/E Ratio:=38.58
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=857,141
Ask:=11.64
Market  Cap:=1.302B
Estimated EPS:=0.56
P/S Ratio:=3.40
Ask Size:=-
Last:=11.36
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=728,066
52 week low:=10.20
High:=11.46

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=41.59
Open:=42.16
% Change:=&nbsp;-1.72%
PEG:=1.92
Div per  Share:=0.00
Bid:=41.51
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=42.48
52 week high:=46.05
P/E Ratio:=25.73
Ex Div Date:=-
Change:=-0.73
Volume:=240,929
Ask:=42.61
Market  Cap:=2.024B
Estimated EPS:=1.69
P/S Ratio:=0.47
Ask Size:=-
Last:=41.75
Div Date:=-
1 Year Estimated Target Price:=45.38
Average Volume:=226,705
52 week low:=32.65
High:=42.17

(unp)
Low:=100.59
Open:=101.89
% Change:=&nbsp;-0.67%
PEG:=0.88
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=5.818
Previous Close:=103.17
52 week high:=107.89
P/E Ratio:=17.73
Ex Div Date:=May 26
Change:=-0.69
Volume:=3,010,378
Ask:=-
Market  Cap:=50.269B
Estimated EPS:=6.53
P/S Ratio:=2.89
Ask Size:=-
Last:=102.48
Div Date:=Jul  1
1 Year Estimated Target Price:=115.59
Average Volume:=2,807,070
52 week low:=70.34
High:=103.30

(untd)
Low:=5.89
Open:=5.96
% Change:=&nbsp;-0.83%
PEG:=0.74
Div per  Share:=0.40
Bid:=5.92
Bid Size:=-
Yield:=6.64
EPS:=0.59
Previous Close:=6.02
52 week high:=7.50
P/E Ratio:=10.20
Ex Div Date:=May 10
Change:=-0.05
Volume:=668,618
Ask:=6.08
Market  Cap:=529.2M
Estimated EPS:=0.87
P/S Ratio:=0.59
Ask Size:=-
Last:=5.97
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=699,427
52 week low:=4.75
High:=6.14

(upl)
Low:=46.16
Open:=46.44
% Change:=&nbsp;-0.38%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.00
52 week high:=51.20
P/E Ratio:=21.97
Ex Div Date:=-
Change:=-0.18
Volume:=1,286,298
Ask:=-
Market  Cap:=7.160B
Estimated EPS:=2.65
P/S Ratio:=7.46
Ask Size:=-
Last:=46.82
Div Date:=-
1 Year Estimated Target Price:=53.73
Average Volume:=1,541,260
52 week low:=37.10
High:=47.57

(ups)
Low:=68.36
Open:=68.64
% Change:=&nbsp;+0.12%
PEG:=1.40
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=3.831
Previous Close:=69.14
52 week high:=77.00
P/E Ratio:=18.05
Ex Div Date:=May 12
Change:=null
Volume:=6,221,098
Ask:=-
Market  Cap:=68.266B
Estimated EPS:=4.33
P/S Ratio:=1.35
Ask Size:=-
Last:=69.22
Div Date:=Jun  1
1 Year Estimated Target Price:=89.00
Average Volume:=4,288,630
52 week low:=62.61
High:=69.68

(urbn)
Low:=31.95
Open:=32.24
% Change:=&nbsp;-0.12%
PEG:=1.08
Div per  Share:=0.00
Bid:=32.54
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.58
52 week high:=39.26
P/E Ratio:=21.35
Ex Div Date:=-
Change:=-0.04
Volume:=2,361,499
Ask:=33.24
Market  Cap:=5.196B
Estimated EPS:=1.52
P/S Ratio:=2.24
Ask Size:=-
Last:=32.54
Div Date:=-
1 Year Estimated Target Price:=34.86
Average Volume:=3,231,750
52 week low:=27.96
High:=32.97

(uri)
Low:=22.05
Open:=22.84
% Change:=&nbsp;-1.12%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.27
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=2,941,136
Ask:=-
Market  Cap:=1.438B
Estimated EPS:=1.48
P/S Ratio:=0.64
Ask Size:=-
Last:=23.01
Div Date:=-
1 Year Estimated Target Price:=38.40
Average Volume:=1,970,460
52 week low:=10.89
High:=23.35

(urs)
Low:=40.24
Open:=40.55
% Change:=&nbsp;-0.71%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=41.12
52 week high:=48.32
P/E Ratio:=13.03
Ex Div Date:=-
Change:=-0.29
Volume:=532,567
Ask:=-
Market  Cap:=3.211B
Estimated EPS:=3.64
P/S Ratio:=0.35
Ask Size:=-
Last:=40.83
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=536,842
52 week low:=35.09
High:=41.32

(usap)
Low:=41.83
Open:=44.88
% Change:=&nbsp;-2.78%
PEG:=6.15
Div per  Share:=0.00
Bid:=42.06
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=45.97
52 week high:=52.70
P/E Ratio:=19.49
Ex Div Date:=-
Change:=-1.28
Volume:=246,446
Ask:=47.10
Market  Cap:=304.8M
Estimated EPS:=2.53
P/S Ratio:=1.46
Ask Size:=-
Last:=44.69
Div Date:=-
1 Year Estimated Target Price:=53.40
Average Volume:=106,472
52 week low:=20.00
High:=45.36

(usb)
Low:=25.72
Open:=25.85
% Change:=&nbsp;-0.15%
PEG:=1.07
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.91
Previous Close:=26.10
52 week high:=28.94
P/E Ratio:=13.66
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=15,288,875
Ask:=-
Market  Cap:=50.208B
Estimated EPS:=2.26
P/S Ratio:=3.51
Ask Size:=-
Last:=26.06
Div Date:=Jul 15
1 Year Estimated Target Price:=30.89
Average Volume:=11,679,400
52 week low:=20.44
High:=26.33

(usph)
Low:=23.16
Open:=23.51
% Change:=&nbsp;+1.47%
PEG:=1.04
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.67
EPS:=1.36
Previous Close:=23.73
52 week high:=26.23
P/E Ratio:=17.45
Ex Div Date:=May 18
Change:=null
Volume:=24,315
Ask:=24.15
Market  Cap:=284.2M
Estimated EPS:=1.41
P/S Ratio:=1.29
Ask Size:=-
Last:=24.08
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=42,600
52 week low:=15.30
High:=24.29

(utek)
Low:=25.24
Open:=25.58
% Change:=&nbsp;-1.01%
PEG:=1.32
Div per  Share:=0.00
Bid:=25.95
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.62
52 week high:=33.85
P/E Ratio:=29.94
Ex Div Date:=-
Change:=-0.27
Volume:=329,635
Ask:=26.75
Market  Cap:=662.6M
Estimated EPS:=1.49
P/S Ratio:=4.17
Ask Size:=-
Last:=26.35
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=388,091
52 week low:=15.21
High:=26.65

(uti)
Low:=17.04
Open:=17.62
% Change:=&nbsp;-2.92%
PEG:=3.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=17.82
52 week high:=22.50
P/E Ratio:=14.26
Ex Div Date:=-
Change:=-0.52
Volume:=108,627
Ask:=-
Market  Cap:=422.9M
Estimated EPS:=1.19
P/S Ratio:=0.95
Ask Size:=-
Last:=17.30
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=96,278
52 week low:=14.55
High:=17.62

(utr)
Low:=27.44
Open:=27.63
% Change:=&nbsp;+0.90%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.30
EPS:=3.098
Previous Close:=27.92
52 week high:=31.69
P/E Ratio:=9.01
Ex Div Date:=May 11
Change:=null
Volume:=157,012
Ask:=-
Market  Cap:=1.703B
Estimated EPS:=1.78
P/S Ratio:=0.62
Ask Size:=-
Last:=28.17
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=205,533
52 week low:=22.70
High:=28.44

(utx)
Low:=81.57
Open:=82.19
% Change:=&nbsp;-0.10%
PEG:=1.38
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=4.923
Previous Close:=82.92
52 week high:=91.83
P/E Ratio:=16.84
Ex Div Date:=May 18
Change:=-0.08
Volume:=4,807,829
Ask:=-
Market  Cap:=75.820B
Estimated EPS:=5.45
P/S Ratio:=1.36
Ask Size:=-
Last:=82.84
Div Date:=Sep 10
1 Year Estimated Target Price:=98.61
Average Volume:=4,284,860
52 week low:=64.57
High:=83.72

(uve)
Low:=4.15
Open:=4.27
% Change:=&nbsp;-1.61%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.61
EPS:=1.091
Previous Close:=4.34
52 week high:=6.05
P/E Ratio:=3.98
Ex Div Date:=Mar  9
Change:=-0.07
Volume:=214,264
Ask:=-
Market  Cap:=168.2M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=4.27
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=163,597
52 week low:=4.00
High:=4.339

(uvv)
Low:=36.28
Open:=36.34
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=5.42
Previous Close:=36.77
52 week high:=45.96
P/E Ratio:=6.78
Ex Div Date:=Jul  7
Change:=-0.05
Volume:=164,771
Ask:=-
Market  Cap:=850.4M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.72
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=222,778
52 week low:=35.36
High:=36.85

(vcbi)
Low:=6.27
Open:=6.27
% Change:=&nbsp;-0.94%
PEG:=0.93
Div per  Share:=0.00
Bid:=5.96
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.41
52 week high:=6.90
P/E Ratio:=11.09
Ex Div Date:=-
Change:=-0.06
Volume:=142,731
Ask:=6.74
Market  Cap:=188.2M
Estimated EPS:=0.66
P/S Ratio:=2.13
Ask Size:=-
Last:=6.35
Div Date:=-
1 Year Estimated Target Price:=7.19
Average Volume:=94,334
52 week low:=4.62
High:=6.40

(vci)
Low:=26.72
Open:=27.34
% Change:=&nbsp;-3.42%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=27.75
52 week high:=37.44
P/E Ratio:=17.18
Ex Div Date:=30-Oct-08
Change:=-0.95
Volume:=1,614,121
Ask:=-
Market  Cap:=1.317B
Estimated EPS:=2.87
P/S Ratio:=0.59
Ask Size:=-
Last:=26.80
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=747,603
52 week low:=25.70
High:=27.66

(vgr)
Low:=17.27
Open:=17.50
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.98
EPS:=0.811
Previous Close:=17.61
52 week high:=20.80
P/E Ratio:=21.71
Ex Div Date:=Jun 15
Change:=-0.10
Volume:=268,834
Ask:=-
Market  Cap:=1.313B
Estimated EPS:=0.00
P/S Ratio:=2.42
Ask Size:=-
Last:=17.51
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=283,050
52 week low:=15.37
High:=17.66

(vlccf)
Low:=20.26
Open:=20.39
% Change:=&nbsp;-0.48%
PEG:=2.61
Div per  Share:=2.00
Bid:=20.56
Bid Size:=-
Yield:=9.67
EPS:=1.761
Previous Close:=20.69
52 week high:=25.80
P/E Ratio:=11.75
Ex Div Date:=May 23
Change:=-0.10
Volume:=72,120
Ask:=21.88
Market  Cap:=502.9M
Estimated EPS:=1.69
P/S Ratio:=5.37
Ask Size:=-
Last:=20.59
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=150,941
52 week low:=16.82
High:=20.62

(vlgea)
Low:=26.88
Open:=27.35
% Change:=&nbsp;-2.29%
PEG:=-
Div per  Share:=1.70
Bid:=26.02
Bid Size:=-
Yield:=6.18
EPS:=1.549
Previous Close:=27.51
52 week high:=33.99
P/E Ratio:=17.76
Ex Div Date:=Jun 29
Change:=-0.63
Volume:=7,537
Ask:=-
Market  Cap:=367.7M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=26.88
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=15,034
52 week low:=24.52
High:=27.35

(vmed)
Low:=26.05
Open:=26.41
% Change:=&nbsp;-1.12%
PEG:=6.46
Div per  Share:=0.16
Bid:=26.24
Bid Size:=-
Yield:=0.60
EPS:=0.113
Previous Close:=26.76
52 week high:=33.32
P/E Ratio:=236.81
Ex Div Date:=Jun  9
Change:=-0.30
Volume:=4,743,750
Ask:=27.14
Market  Cap:=8.395B
Estimated EPS:=0.65
P/S Ratio:=1.32
Ask Size:=-
Last:=26.46
Div Date:=Jun 23
1 Year Estimated Target Price:=34.90
Average Volume:=3,942,040
52 week low:=19.34
High:=26.68

(vnda)
Low:=7.1401
Open:=7.21
% Change:=&nbsp;-1.10%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.26
52 week high:=10.32
P/E Ratio:=31.03
Ex Div Date:=-
Change:=-0.08
Volume:=72,567
Ask:=7.24
Market  Cap:=201.8M
Estimated EPS:=-0.19
P/S Ratio:=6.63
Ask Size:=-
Last:=7.18
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=152,017
52 week low:=6.04
High:=7.30

(vocs)
Low:=27.46
Open:=27.91
% Change:=&nbsp;-0.24%
PEG:=1.91
Div per  Share:=0.00
Bid:=27.97
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=28.64
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=114,369
Ask:=29.19
Market  Cap:=571.2M
Estimated EPS:=0.77
P/S Ratio:=5.64
Ask Size:=-
Last:=28.57
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=167,548
52 week low:=13.21
High:=29.19

(vod)
Low:=27.8395
Open:=28.06
% Change:=&nbsp;+4.66%
PEG:=0.63
Div per  Share:=1.444
Bid:=28.16
Bid Size:=-
Yield:=5.38
EPS:=2.47
Previous Close:=26.85
52 week high:=29.75
P/E Ratio:=10.87
Ex Div Date:=Jun  1
Change:=null
Volume:=17,957,922
Ask:=28.33
Market  Cap:=144.9B
Estimated EPS:=2.92
P/S Ratio:=1.85
Ask Size:=-
Last:=28.10
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,865,790
52 week low:=22.95
High:=28.555

(volc)
Low:=30.15
Open:=30.48
% Change:=&nbsp;+1.16%
PEG:=6.32
Div per  Share:=0.00
Bid:=30.67
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=31.05
52 week high:=33.90
P/E Ratio:=162.57
Ex Div Date:=-
Change:=null
Volume:=801,379
Ask:=32.10
Market  Cap:=1.638B
Estimated EPS:=0.21
P/S Ratio:=5.25
Ask Size:=-
Last:=31.41
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=539,692
52 week low:=20.49
High:=31.52

(vpfg)
Low:=12.67
Open:=12.87
% Change:=&nbsp;+2.52%
PEG:=1.60
Div per  Share:=0.18
Bid:=12.62
Bid Size:=-
Yield:=1.42
EPS:=0.687
Previous Close:=12.70
52 week high:=14.05
P/E Ratio:=18.49
Ex Div Date:=May  3
Change:=null
Volume:=309,678
Ask:=13.48
Market  Cap:=421.6M
Estimated EPS:=0.56
P/S Ratio:=3.86
Ask Size:=-
Last:=13.02
Div Date:=Aug 18
1 Year Estimated Target Price:=14.50
Average Volume:=232,736
52 week low:=8.82
High:=13.44

(vphm)
Low:=17.53
Open:=18.15
% Change:=&nbsp;-1.79%
PEG:=3.03
Div per  Share:=0.00
Bid:=17.56
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=18.41
52 week high:=22.16
P/E Ratio:=11.40
Ex Div Date:=-
Change:=-0.33
Volume:=1,095,206
Ask:=18.25
Market  Cap:=1.373B
Estimated EPS:=1.16
P/S Ratio:=2.94
Ask Size:=-
Last:=18.08
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=745,805
52 week low:=11.69
High:=18.26

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=31.05
Open:=31.66
% Change:=&nbsp;-2.54%
PEG:=1.48
Div per  Share:=2.75
Bid:=31.23
Bid Size:=-
Yield:=8.59
EPS:=4.686
Previous Close:=32.025
52 week high:=37.73
P/E Ratio:=6.83
Ex Div Date:=May  5
Change:=-0.815
Volume:=4,780,264
Ask:=31.63
Market  Cap:=5.258B
Estimated EPS:=1.43
P/S Ratio:=7.70
Ask Size:=-
Last:=31.21
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,889,770
52 week low:=27.80
High:=31.97

(vrtx)
Low:=48.45
Open:=49.71
% Change:=&nbsp;+8.09%
PEG:=-
Div per  Share:=0.00
Bid:=51.59
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=47.98
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,954,796
Ask:=52.78
Market  Cap:=10.683B
Estimated EPS:=-1.63
P/S Ratio:=50.79
Ask Size:=-
Last:=51.86
Div Date:=-
1 Year Estimated Target Price:=57.29
Average Volume:=2,212,170
52 week low:=32.00
High:=52.63

(vrx)
Low:=53.88
Open:=54.59
% Change:=&nbsp;-0.69%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.41
52 week high:=57.24
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.38
Volume:=2,359,579
Ask:=-
Market  Cap:=16.402B
Estimated EPS:=0.00
P/S Ratio:=10.82
Ask Size:=-
Last:=55.03
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,432,000
52 week low:=21.42
High:=55.28

(vsec)
Low:=21.05
Open:=21.27
% Change:=&nbsp;-4.54%
PEG:=1.24
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=4.319
Previous Close:=22.05
52 week high:=39.93
P/E Ratio:=5.11
Ex Div Date:=Jul 25
Change:=-1.00
Volume:=18,850
Ask:=46.00
Market  Cap:=110.2M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=21.05
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,372
52 week low:=20.99
High:=22.00

(vz)
Low:=34.87
Open:=35.31
% Change:=&nbsp;-1.04%
PEG:=1.91
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.47
EPS:=1.25
Previous Close:=35.66
52 week high:=38.95
P/E Ratio:=28.53
Ex Div Date:=Jul  6
Change:=-0.37
Volume:=16,471,711
Ask:=-
Market  Cap:=99.838B
Estimated EPS:=2.24
P/S Ratio:=0.95
Ask Size:=-
Last:=35.29
Div Date:=Aug  1
1 Year Estimated Target Price:=38.30
Average Volume:=13,781,400
52 week low:=28.61
High:=35.74

(wab)
Low:=62.99
Open:=63.62
% Change:=&nbsp;-0.72%
PEG:=1.34
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=64.99
52 week high:=72.43
P/E Ratio:=23.45
Ex Div Date:=May 13
Change:=-0.47
Volume:=345,928
Ask:=-
Market  Cap:=3.115B
Estimated EPS:=3.37
P/S Ratio:=1.96
Ask Size:=-
Last:=64.52
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=279,995
52 week low:=41.07
High:=65.21

(wash)
Low:=22.54
Open:=22.54
% Change:=&nbsp;+0.09%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.61
Bid Size:=-
Yield:=3.78
EPS:=1.59
Previous Close:=22.76
52 week high:=24.96
P/E Ratio:=14.31
Ex Div Date:=Jun 28
Change:=null
Volume:=48,554
Ask:=23.74
Market  Cap:=370.2M
Estimated EPS:=1.78
P/S Ratio:=3.00
Ask Size:=-
Last:=22.78
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=35,839
52 week low:=17.77
High:=23.36

(wat)
Low:=86.07
Open:=86.63
% Change:=&nbsp;+0.48%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=87.47
52 week high:=100.00
P/E Ratio:=20.42
Ex Div Date:=-
Change:=null
Volume:=1,179,831
Ask:=-
Market  Cap:=8.054B
Estimated EPS:=4.86
P/S Ratio:=4.71
Ask Size:=-
Last:=87.89
Div Date:=-
1 Year Estimated Target Price:=103.66
Average Volume:=704,587
52 week low:=60.01
High:=88.88

(wbc)
Low:=61.00
Open:=61.59
% Change:=&nbsp;+0.94%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=62.46
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=950,268
Ask:=-
Market  Cap:=4.254B
Estimated EPS:=4.51
P/S Ratio:=1.78
Ask Size:=-
Last:=63.05
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.14
Average Volume:=801,997
52 week low:=33.74
High:=63.75

(wbsn)
Low:=22.2726
Open:=22.55
% Change:=&nbsp;-0.96%
PEG:=1.26
Div per  Share:=0.00
Bid:=22.35
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=22.90
52 week high:=27.96
P/E Ratio:=37.54
Ex Div Date:=-
Change:=-0.22
Volume:=329,760
Ask:=22.99
Market  Cap:=906.1M
Estimated EPS:=1.54
P/S Ratio:=2.68
Ask Size:=-
Last:=22.68
Div Date:=-
1 Year Estimated Target Price:=24.22
Average Volume:=273,394
52 week low:=17.03
High:=23.18

(wcrx)
Low:=20.71
Open:=20.96
% Change:=&nbsp;-0.80%
PEG:=0.68
Div per  Share:=8.50
Bid:=21.04
Bid Size:=-
Yield:=40.11
EPS:=0.639
Previous Close:=21.19
52 week high:=30.57
P/E Ratio:=33.16
Ex Div Date:=9-Sep-10
Change:=-0.17
Volume:=1,518,417
Ask:=21.41
Market  Cap:=5.336B
Estimated EPS:=3.79
P/S Ratio:=1.81
Ask Size:=-
Last:=21.02
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.23
Average Volume:=1,936,420
52 week low:=19.01
High:=21.27

(wern)
Low:=23.31
Open:=23.49
% Change:=&nbsp;-0.97%
PEG:=1.19
Div per  Share:=0.20
Bid:=22.92
Bid Size:=-
Yield:=0.84
EPS:=1.169
Previous Close:=23.78
52 week high:=27.17
P/E Ratio:=20.34
Ex Div Date:=Jun 30
Change:=-0.23
Volume:=503,671
Ask:=23.58
Market  Cap:=1.714B
Estimated EPS:=1.39
P/S Ratio:=0.93
Ask Size:=-
Last:=23.55
Div Date:=Jul 19
1 Year Estimated Target Price:=29.17
Average Volume:=563,606
52 week low:=19.67
High:=23.85

(weys)
Low:=23.01
Open:=23.01
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=1.15
Previous Close:=23.37
52 week high:=26.80
P/E Ratio:=20.32
Ex Div Date:=May 27
Change:=-0.21
Volume:=7,544
Ask:=24.00
Market  Cap:=262.9M
Estimated EPS:=0.00
P/S Ratio:=1.14
Ask Size:=-
Last:=23.16
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,862
52 week low:=22.25
High:=23.92

(wfd)
Low:=7.88
Open:=7.95
% Change:=&nbsp;-0.86%
PEG:=3.79
Div per  Share:=0.54
Bid:=7.90
Bid Size:=-
Yield:=6.61
EPS:=0.109
Previous Close:=8.17
52 week high:=9.45
P/E Ratio:=74.95
Ex Div Date:=May  9
Change:=-0.07
Volume:=32,755
Ask:=-
Market  Cap:=216.6M
Estimated EPS:=0.21
P/S Ratio:=7.86
Ask Size:=-
Last:=8.10
Div Date:=Aug 24
1 Year Estimated Target Price:=9.33
Average Volume:=54,133
52 week low:=7.23
High:=8.21

(wfm)
Low:=65.57
Open:=66.09
% Change:=&nbsp;-0.66%
PEG:=2.00
Div per  Share:=0.30
Bid:=66.73
Bid Size:=-
Yield:=0.45
EPS:=1.737
Previous Close:=67.14
52 week high:=68.00
P/E Ratio:=38.65
Ex Div Date:=Jun 22
Change:=-0.44
Volume:=2,069,289
Ask:=67.47
Market  Cap:=11.720B
Estimated EPS:=1.90
P/S Ratio:=1.23
Ask Size:=-
Last:=66.70
Div Date:=Jul  5
1 Year Estimated Target Price:=68.59
Average Volume:=1,756,620
52 week low:=34.04
High:=67.44

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.26
Open:=8.34
% Change:=&nbsp;-0.36%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.42
52 week high:=16.60
P/E Ratio:=18.71
Ex Div Date:=3-Sep-08
Change:=-0.03
Volume:=318,300
Ask:=-
Market  Cap:=244.4M
Estimated EPS:=0.34
P/S Ratio:=0.50
Ask Size:=-
Last:=8.39
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=314,992
52 week low:=8.10
High:=8.69

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=11.82
Open:=12.16
% Change:=&nbsp;-0.41%
PEG:=10.52
Div per  Share:=1.00
Bid:=12.21
Bid Size:=-
Yield:=8.16
EPS:=0.533
Previous Close:=12.26
52 week high:=14.40
P/E Ratio:=23.00
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=5,695,468
Ask:=12.24
Market  Cap:=6.227B
Estimated EPS:=0.77
P/S Ratio:=1.61
Ask Size:=-
Last:=12.21
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,867,720
52 week low:=10.97
High:=12.28

(wina)
Low:=43.99
Open:=44.11
% Change:=&nbsp;+1.03%
PEG:=-
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.339
Previous Close:=44.75
52 week high:=49.00
P/E Ratio:=19.13
Ex Div Date:=May  9
Change:=null
Volume:=6,097
Ask:=56.15
Market  Cap:=224.6M
Estimated EPS:=0.00
P/S Ratio:=4.65
Ask Size:=-
Last:=45.21
Div Date:=Sep  1
1 Year Estimated Target Price:=-
Average Volume:=11,302
52 week low:=29.13
High:=45.84

(wlk)
Low:=49.01
Open:=49.83
% Change:=&nbsp;+3.50%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.309
Previous Close:=50.00
52 week high:=67.77
P/E Ratio:=11.60
Ex Div Date:=Jun  1
Change:=null
Volume:=757,731
Ask:=-
Market  Cap:=3.445B
Estimated EPS:=4.41
P/S Ratio:=1.02
Ask Size:=-
Last:=51.75
Div Date:=Jun 17
1 Year Estimated Target Price:=58.63
Average Volume:=575,248
52 week low:=24.15
High:=51.88

(wll)
Low:=54.85
Open:=55.17
% Change:=&nbsp;+5.09%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=55.76
52 week high:=75.91
P/E Ratio:=29.69
Ex Div Date:=-
Change:=null
Volume:=5,574,750
Ask:=-
Market  Cap:=6.878B
Estimated EPS:=4.11
P/S Ratio:=4.19
Ask Size:=-
Last:=58.60
Div Date:=-
1 Year Estimated Target Price:=78.19
Average Volume:=2,704,670
52 week low:=40.945
High:=59.96

(wlt)
Low:=120.02
Open:=122.21
% Change:=&nbsp;-0.60%
PEG:=0.15
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=7.954
Previous Close:=123.31
52 week high:=143.76
P/E Ratio:=15.50
Ex Div Date:=May  4
Change:=-0.74
Volume:=1,501,157
Ask:=-
Market  Cap:=7.635B
Estimated EPS:=15.35
P/S Ratio:=4.60
Ask Size:=-
Last:=122.57
Div Date:=Jun  3
1 Year Estimated Target Price:=155.00
Average Volume:=2,250,900
52 week low:=66.23
High:=124.0999

(wmt)
Low:=52.665
Open:=52.78
% Change:=&nbsp;-0.53%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=4.579
Previous Close:=52.99
52 week high:=57.90
P/E Ratio:=11.57
Ex Div Date:=May 11
Change:=-0.28
Volume:=13,073,346
Ask:=-
Market  Cap:=183.0B
Estimated EPS:=4.46
P/S Ratio:=0.43
Ask Size:=-
Last:=52.71
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,669,000
52 week low:=50.00
High:=53.15

(wnr)
Low:=19.373
Open:=19.77
% Change:=&nbsp;+1.59%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.11
52 week high:=21.75
P/E Ratio:=69.58
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,572,711
Ask:=-
Market  Cap:=1.855B
Estimated EPS:=3.08
P/S Ratio:=0.23
Ask Size:=-
Last:=20.43
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=3,868,910
52 week low:=4.01
High:=20.50

(wor)
Low:=20.44
Open:=20.69
% Change:=&nbsp;+0.05%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=1.53
Previous Close:=20.96
52 week high:=23.75
P/E Ratio:=13.70
Ex Div Date:=Jun 13
Change:=null
Volume:=845,254
Ask:=-
Market  Cap:=1.503B
Estimated EPS:=1.91
P/S Ratio:=0.62
Ask Size:=-
Last:=20.97
Div Date:=Sep 29
1 Year Estimated Target Price:=26.00
Average Volume:=807,281
52 week low:=13.70
High:=21.20

(wr)
Low:=25.56
Open:=25.94
% Change:=&nbsp;-0.81%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.84
EPS:=1.792
Previous Close:=26.02
52 week high:=27.98
P/E Ratio:=14.52
Ex Div Date:=Jun  7
Change:=-0.21
Volume:=959,713
Ask:=-
Market  Cap:=2.934B
Estimated EPS:=1.71
P/S Ratio:=1.42
Ask Size:=-
Last:=25.81
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=834,312
52 week low:=23.24
High:=26.01

(wrc)
Low:=51.71
Open:=52.66
% Change:=&nbsp;+0.17%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=53.21
52 week high:=65.01
P/E Ratio:=18.19
Ex Div Date:=-
Change:=null
Volume:=1,620,939
Ask:=-
Market  Cap:=2.345B
Estimated EPS:=4.05
P/S Ratio:=0.99
Ask Size:=-
Last:=53.30
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,169,250
52 week low:=39.81
High:=54.35

(wri)
Low:=25.12
Open:=25.44
% Change:=&nbsp;+0.08%
PEG:=2.06
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=0.061
Previous Close:=25.70
52 week high:=26.95
P/E Ratio:=421.31
Ex Div Date:=Jun  1
Change:=null
Volume:=854,310
Ask:=-
Market  Cap:=3.106B
Estimated EPS:=1.62
P/S Ratio:=5.49
Ask Size:=-
Last:=25.72
Div Date:=Jun 15
1 Year Estimated Target Price:=26.64
Average Volume:=870,466
52 week low:=19.14
High:=25.90

(wsbc)
Low:=19.64
Open:=19.97
% Change:=&nbsp;+1.73%
PEG:=2.48
Div per  Share:=0.58
Bid:=12.61
Bid Size:=-
Yield:=2.87
EPS:=1.43
Previous Close:=20.20
52 week high:=21.44
P/E Ratio:=14.13
Ex Div Date:=Jun  8
Change:=null
Volume:=80,180
Ask:=-
Market  Cap:=546.5M
Estimated EPS:=1.54
P/S Ratio:=2.91
Ask Size:=-
Last:=20.55
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=50,916
52 week low:=14.15
High:=20.62

(wso)
Low:=58.4118
Open:=58.42
% Change:=&nbsp;+0.03%
PEG:=0.90
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=2.59
Previous Close:=59.16
52 week high:=73.38
P/E Ratio:=22.84
Ex Div Date:=Jul 13
Change:=null
Volume:=292,027
Ask:=-
Market  Cap:=1.949B
Estimated EPS:=3.11
P/S Ratio:=0.68
Ask Size:=-
Last:=59.18
Div Date:=Jul 29
1 Year Estimated Target Price:=73.38
Average Volume:=236,373
52 week low:=50.80
High:=59.90

(wts)
Low:=32.55
Open:=32.66
% Change:=&nbsp;+1.27%
PEG:=1.36
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.643
Previous Close:=33.11
52 week high:=40.75
P/E Ratio:=20.15
Ex Div Date:=May 19
Change:=null
Volume:=286,606
Ask:=-
Market  Cap:=1.247B
Estimated EPS:=2.03
P/S Ratio:=0.96
Ask Size:=-
Last:=33.53
Div Date:=Jun  3
1 Year Estimated Target Price:=42.22
Average Volume:=200,977
52 week low:=29.75
High:=34.01

(wtsla)
Low:=4.67
Open:=4.71
% Change:=&nbsp;+2.09%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.53
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.79
52 week high:=5.15
P/E Ratio:=28.34
Ex Div Date:=-
Change:=null
Volume:=1,227,602
Ask:=4.98
Market  Cap:=496.5M
Estimated EPS:=0.21
P/S Ratio:=0.81
Ask Size:=-
Last:=4.89
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,726,350
52 week low:=2.77
High:=4.995

(wwon)
Low:=5.68
Open:=5.74
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.77
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.09
Volume:=5,357
Ask:=11.99
Market  Cap:=128.3M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.68
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,156
52 week low:=4.27
High:=5.85

(wynn)
Low:=149.68
Open:=153.25
% Change:=&nbsp;-1.13%
PEG:=0.46
Div per  Share:=1.25
Bid:=153.58
Bid Size:=-
Yield:=0.80
EPS:=2.466
Previous Close:=155.43
52 week high:=172.58
P/E Ratio:=63.03
Ex Div Date:=Jul 26
Change:=-1.75
Volume:=2,534,975
Ask:=153.75
Market  Cap:=19.019B
Estimated EPS:=5.39
P/S Ratio:=4.24
Ask Size:=-
Last:=153.68
Div Date:=Aug 11
1 Year Estimated Target Price:=166.85
Average Volume:=1,932,660
52 week low:=79.89
High:=155.25

(xco)
Low:=15.90
Open:=16.12
% Change:=&nbsp;-2.21%
PEG:=0.56
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.666
Previous Close:=16.27
52 week high:=21.04
P/E Ratio:=6.10
Ex Div Date:=Jun 13
Change:=-0.36
Volume:=2,881,950
Ask:=-
Market  Cap:=3.402B
Estimated EPS:=0.74
P/S Ratio:=6.38
Ask Size:=-
Last:=15.91
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,358,550
52 week low:=13.25
High:=16.40

(xec)
Low:=86.27
Open:=86.45
% Change:=&nbsp;-0.08%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=5.713
Previous Close:=88.19
52 week high:=117.95
P/E Ratio:=15.44
Ex Div Date:=May 11
Change:=-0.07
Volume:=728,010
Ask:=-
Market  Cap:=7.538B
Estimated EPS:=6.86
P/S Ratio:=4.74
Ask Size:=-
Last:=88.12
Div Date:=Sep  1
1 Year Estimated Target Price:=117.63
Average Volume:=1,113,260
52 week low:=62.88
High:=88.66

(xlnx)
Low:=31.61
Open:=31.75
% Change:=&nbsp;0.00%
PEG:=1.14
Div per  Share:=0.67
Bid:=31.83
Bid Size:=-
Yield:=2.09
EPS:=2.39
Previous Close:=32.10
52 week high:=37.37
P/E Ratio:=13.43
Ex Div Date:=May 16
Change:=null
Volume:=5,706,944
Ask:=32.42
Market  Cap:=8.527B
Estimated EPS:=2.17
P/S Ratio:=3.60
Ask Size:=-
Last:=32.10
Div Date:=Aug 31
1 Year Estimated Target Price:=35.98
Average Volume:=4,512,760
52 week low:=23.96
High:=32.49

(xnpt)
Low:=6.75
Open:=7.02
% Change:=&nbsp;+0.42%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.06
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=339,993
Ask:=7.10
Market  Cap:=250.7M
Estimated EPS:=-1.04
P/S Ratio:=78.87
Ask Size:=-
Last:=7.09
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=510,478
52 week low:=5.66
High:=7.145

(xom)
Low:=79.76
Open:=80.79
% Change:=&nbsp;-2.05%
PEG:=1.83
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=7.022
Previous Close:=81.46
52 week high:=88.23
P/E Ratio:=11.60
Ex Div Date:=May 11
Change:=-1.67
Volume:=26,342,516
Ask:=-
Market  Cap:=393.1B
Estimated EPS:=8.68
P/S Ratio:=1.10
Ask Size:=-
Last:=79.79
Div Date:=Jun 10
1 Year Estimated Target Price:=93.03
Average Volume:=19,267,100
52 week low:=58.05
High:=80.88

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=37.16
Open:=37.44
% Change:=&nbsp;+0.49%
PEG:=1.86
Div per  Share:=0.20
Bid:=37.89
Bid Size:=-
Yield:=0.53
EPS:=1.891
Previous Close:=37.705
52 week high:=40.16
P/E Ratio:=19.94
Ex Div Date:=Jun 28
Change:=null
Volume:=2,062,159
Ask:=38.27
Market  Cap:=5.334B
Estimated EPS:=1.93
P/S Ratio:=2.36
Ask Size:=-
Last:=37.89
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,231,450
52 week low:=27.76
High:=38.45

(xrit)
Low:=4.70
Open:=4.71
% Change:=&nbsp;+1.25%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.80
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=31,906
Ask:=6.07
Market  Cap:=417.7M
Estimated EPS:=0.31
P/S Ratio:=1.80
Ask Size:=-
Last:=4.86
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=83,147
52 week low:=3.19
High:=4.87

(xtxi)
Low:=14.0001
Open:=14.31
% Change:=&nbsp;+0.76%
PEG:=51.58
Div per  Share:=0.34
Bid:=14.61
Bid Size:=-
Yield:=2.35
EPS:=-0.169
Previous Close:=14.49
52 week high:=14.60
P/E Ratio:=-
Ex Div Date:=Jul 28
Change:=null
Volume:=796,471
Ask:=14.97
Market  Cap:=687.6M
Estimated EPS:=0.07
P/S Ratio:=0.38
Ask Size:=-
Last:=14.60
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=470,911
52 week low:=6.62
High:=14.9599

(xxia)
Low:=9.84
Open:=9.99
% Change:=&nbsp;-1.57%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.70
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.16
52 week high:=19.10
P/E Ratio:=39.23
Ex Div Date:=-
Change:=-0.16
Volume:=491,918
Ask:=10.35
Market  Cap:=687.0M
Estimated EPS:=0.54
P/S Ratio:=2.38
Ask Size:=-
Last:=10.00
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=595,219
52 week low:=9.45
High:=10.16

(yhoo)
Low:=13.04
Open:=13.85
% Change:=&nbsp;-2.96%
PEG:=1.52
Div per  Share:=0.00
Bid:=13.07
Bid Size:=-
Yield:=-
EPS:=0.886
Previous Close:=13.50
52 week high:=18.84
P/E Ratio:=15.24
Ex Div Date:=-
Change:=-0.40
Volume:=67,637,408
Ask:=13.08
Market  Cap:=17.140B
Estimated EPS:=0.75
P/S Ratio:=3.17
Ask Size:=-
Last:=13.10
Div Date:=-
1 Year Estimated Target Price:=17.75
Average Volume:=29,387,400
52 week low:=12.94
High:=14.07

(ysi)
Low:=10.44
Open:=10.54
% Change:=&nbsp;-0.09%
PEG:=2.72
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=-0.043
Previous Close:=10.66
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.01
Volume:=727,215
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=0.61
P/S Ratio:=4.76
Ask Size:=-
Last:=10.65
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=855,170
52 week low:=7.45
High:=10.71

(yum)
Low:=51.89
Open:=51.95
% Change:=&nbsp;+0.27%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=2.49
Previous Close:=52.68
52 week high:=57.75
P/E Ratio:=21.16
Ex Div Date:=Jul 13
Change:=null
Volume:=4,175,838
Ask:=-
Market  Cap:=24.561B
Estimated EPS:=2.86
P/S Ratio:=2.10
Ask Size:=-
Last:=52.82
Div Date:=Aug  5
1 Year Estimated Target Price:=60.27
Average Volume:=3,599,670
52 week low:=40.51
High:=53.23

(zbra)
Low:=39.38
Open:=39.77
% Change:=&nbsp;-0.52%
PEG:=1.47
Div per  Share:=0.00
Bid:=39.84
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=40.21
52 week high:=44.53
P/E Ratio:=16.43
Ex Div Date:=-
Change:=-0.21
Volume:=187,604
Ask:=40.48
Market  Cap:=2.185B
Estimated EPS:=2.39
P/S Ratio:=2.24
Ask Size:=-
Last:=40.00
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=266,503
52 week low:=26.27
High:=40.44

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.34
Open:=5.36
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=2.00
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.47
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=473,213
Ask:=5.50
Market  Cap:=357.8M
Estimated EPS:=-1.28
P/S Ratio:=5370.48
Ask Size:=-
Last:=5.44
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=613,767
52 week low:=3.45
High:=5.50

(zixi)
Low:=3.65
Open:=3.75
% Change:=&nbsp;-0.52%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.86
52 week high:=4.88
P/E Ratio:=6.17
Ex Div Date:=1-Mar-95
Change:=-0.02
Volume:=1,396,145
Ask:=4.25
Market  Cap:=254.9M
Estimated EPS:=0.15
P/S Ratio:=7.35
Ask Size:=-
Last:=3.84
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=834,748
52 week low:=2.13
High:=3.90

(zoll)
Low:=64.215
Open:=64.89
% Change:=&nbsp;+25.76%
PEG:=1.36
Div per  Share:=0.00
Bid:=66.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=55.39
52 week high:=70.26
P/E Ratio:=53.41
Ex Div Date:=-
Change:=null
Volume:=1,674,612
Ask:=-
Market  Cap:=1.527B
Estimated EPS:=1.27
P/S Ratio:=2.60
Ask Size:=-
Last:=69.66
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=238,561
52 week low:=24.32
High:=70.26

