(aa)
Prev. Close:=14.83
Volume:=21,923,796
Today's Range:=14.50 - 14.93
Shares Outstanding:=1,064,183,062
52wk Range:=9.920 - 18.47
Today's Open:=14.55
Bid (Size):=14.73 (4500)
Updating Price:= 14.73 USD
Ask (Size):=14.74 (2600)
Updating Change:=-0.1000 (-0.6743%)

(aan)
Prev. Close:=25.30
Volume:=452,115
Today's Range:=24.69 - 25.71
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=25.02
Bid (Size):=24.61 (400)
Updating Price:= 25.21 USD
Ask (Size):=25.83 (400)
Updating Change:=-0.0900 (-0.3557%)

(aapl)
Prev. Close:=391.82
Volume:=22,390,109
Today's Range:=384.00 - 395.15
Shares Outstanding:=927,090,886
52wk Range:=235.56 - 404.50
Today's Open:=387.64
Bid (Size):=390.41 (2500)
Updating Price:= 390.48 USD
Ask (Size):=390.50 (200)
Updating Change:=-1.340 (-0.3420%)

(abat)
Prev. Close:=1.280
Volume:=1,600,403
Today's Range:=1.200 - 1.340
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.250
Bid (Size):=1.330 (8300)
Updating Price:= 1.330 USD
Ask (Size):=1.340 (11000)
Updating Change:=+0.0500 (+3.906%)

(abax)
Prev. Close:=27.73
Volume:=767,975
Today's Range:=23.07 - 26.38
Shares Outstanding:=22,746,000
52wk Range:=17.76 - 31.69
Today's Open:=26.38
Bid (Size):=23.71 (700)
Updating Price:= 23.72 USD
Ask (Size):=23.72 (1200)
Updating Change:=-4.010 (-14.46%)

(abbc)
Prev. Close:=9.790
Volume:=24,581
Today's Range:=9.450 - 9.910
Shares Outstanding:=20,234,550
52wk Range:=9.040 - 13.23
Today's Open:=9.750
Bid (Size):=9.910 (200)
Updating Price:= 9.910 USD
Ask (Size):=9.920 (1800)
Updating Change:=+0.1200 (+1.226%)

(abcb)
Prev. Close:=10.08
Volume:=45,946
Today's Range:=9.616 - 10.15
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.970
Bid (Size):=10.12 (3600)
Updating Price:= 10.12 USD
Ask (Size):=10.14 (1900)
Updating Change:=+0.0400 (+0.3968%)

(abg)
Prev. Close:=21.40
Volume:=492,487
Today's Range:=20.96 - 21.88
Shares Outstanding:=32,874,378
52wk Range:=11.59 - 21.98
Today's Open:=21.08
Bid (Size):=20.98 (300)
Updating Price:= 21.53 USD
Ask (Size):=22.09 (300)
Updating Change:=+0.1300 (+0.6075%)

(abii)
Prev. Close:=84.47
Volume:=330
Today's Range:=83.00 - 83.88
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=83.05
Bid (Size):=83.42 (5000)
Updating Price:= 83.88 EUR
Ask (Size):=84.34 (5000)
Updating Change:=-0.5900 (-0.6985%)

(abmd)
Prev. Close:=16.51
Volume:=144,488
Today's Range:=16.09 - 16.72
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.27
Bid (Size):=16.51 (2900)
Updating Price:= 16.51 USD
Ask (Size):=16.54 (2400)
Updating Change:=+0.00 (0.00%)

(acas)
Prev. Close:=9.850
Volume:=4,852,388
Today's Range:=9.530 - 9.890
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.700
Bid (Size):=9.670 (64700)
Updating Price:= 9.670 USD
Ask (Size):=9.680 (100)
Updating Change:=-0.1800 (-1.827%)

(acet)
Prev. Close:=6.120
Volume:=86,305
Today's Range:=6.040 - 6.250
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.040
Bid (Size):=6.100 (3500)
Updating Price:= 6.100 USD
Ask (Size):=6.110 (11500)
Updating Change:=-0.0200 (-0.3268%)

(aco)
Prev. Close:=30.61
Volume:=140,793
Today's Range:=30.00 - 30.83
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=30.25
Bid (Size):=29.89 (300)
Updating Price:= 30.66 USD
Ask (Size):=31.28 (300)
Updating Change:=+0.0500 (+0.1633%)

(acom)
Prev. Close:=40.18
Volume:=4,116,105
Today's Range:=34.51 - 36.93
Shares Outstanding:=38,330,000
52wk Range:=18.06 - 45.79
Today's Open:=36.55
Bid (Size):=35.61 (3500)
Updating Price:= 35.61 USD
Ask (Size):=35.63 (2700)
Updating Change:=-4.570 (-11.37%)

(actg)
Prev. Close:=43.46
Volume:=273,269
Today's Range:=42.18 - 43.94
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 45.62
Today's Open:=42.63
Bid (Size):=42.92 (600)
Updating Price:= 42.92 USD
Ask (Size):=42.95 (300)
Updating Change:=-0.5400 (-1.243%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=28.02
Volume:=7,845,208
Today's Range:=27.63 - 28.15
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=28.00
Bid (Size):=27.71 (200)
Updating Price:= 27.71 USD
Ask (Size):=27.72 (31700)
Updating Change:=-0.3100 (-1.106%)

(adct)
Prev. Close:=+0.00
Volume:=0
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.32 - 1783.32
Today's Open:=1783.32
Bid (Size):=-
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=51.77
Volume:=2,834,464
Today's Range:=51.08 - 52.00
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=51.65
Bid (Size):=51.47 (1900)
Updating Price:= 51.49 USD
Ask (Size):=51.48 (100)
Updating Change:=-0.2850 (-0.5505%)

(adpi)
Prev. Close:=11.60
Volume:=88,795
Today's Range:=11.42 - 11.80
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=11.49
Bid (Size):=11.62 (1000)
Updating Price:= 11.62 USD
Ask (Size):=11.64 (1300)
Updating Change:=+0.0200 (+0.1724%)

(adpt)
Prev. Close:=3.000
Volume:=36,956
Today's Range:=2.900 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.900
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0300 (-1.000%)

(adsk)
Prev. Close:=34.34
Volume:=2,890,657
Today's Range:=33.67 - 34.79
Shares Outstanding:=230,954,185
52wk Range:=26.63 - 46.15
Today's Open:=34.03
Bid (Size):=34.40 (300)
Updating Price:= 34.40 USD
Ask (Size):=34.41 (100)
Updating Change:=+0.0600 (+0.1747%)

(adtn)
Prev. Close:=33.78
Volume:=1,214,817
Today's Range:=32.95 - 34.37
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=33.70
Bid (Size):=33.08 (2800)
Updating Price:= 33.08 USD
Ask (Size):=33.09 (3300)
Updating Change:=-0.7000 (-2.072%)

(aec)
Prev. Close:=17.96
Volume:=306,348
Today's Range:=17.50 - 18.25
Shares Outstanding:=41,453,205
52wk Range:=12.80 - 18.85
Today's Open:=17.89
Bid (Size):=17.60 (300)
Updating Price:= 18.15 USD
Ask (Size):=18.60 (300)
Updating Change:=+0.1900 (+1.058%)

(aeis)
Prev. Close:=10.88
Volume:=707,884
Today's Range:=10.57 - 11.01
Shares Outstanding:=43,556,935
52wk Range:=10.77 - 18.53
Today's Open:=10.76
Bid (Size):=10.61 (8100)
Updating Price:= 10.61 USD
Ask (Size):=10.63 (3900)
Updating Change:=-0.2700 (-2.482%)

(aet)
Prev. Close:=41.99
Volume:=6,208,531
Today's Range:=40.41 - 42.30
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=41.48
Bid (Size):=41.41 (400)
Updating Price:= 41.49 USD
Ask (Size):=41.48 (200)
Updating Change:=-0.5000 (-1.191%)

(afce)
Prev. Close:=15.37
Volume:=58,208
Today's Range:=15.08 - 15.62
Shares Outstanding:=24,760,413
52wk Range:=8.920 - 17.57
Today's Open:=15.21
Bid (Size):=15.45 (4800)
Updating Price:= 15.45 USD
Ask (Size):=15.49 (3200)
Updating Change:=+0.0800 (+0.5205%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=13.18 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=46.35
Volume:=2,100,084
Today's Range:=45.44 - 48.25
Shares Outstanding:=94,806,961
52wk Range:=32.36 - 59.81
Today's Open:=45.44
Bid (Size):=47.00 (200)
Updating Price:= 47.42 USD
Ask (Size):=48.42 (500)
Updating Change:=+1.070 (+2.309%)

(agx)
Prev. Close:=10.36
Volume:=5,231
Today's Range:=10.12 - 10.40
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.95
Today's Open:=10.29
Bid (Size):=8.980 (200)
Updating Price:= 10.37 USD
Ask (Size):=10.73 (100)
Updating Change:=+0.0100 (+0.0965%)

(agys)
Prev. Close:=9.350
Volume:=193,205
Today's Range:=9.032 - 9.590
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.220
Bid (Size):=9.570 (1900)
Updating Price:= 9.570 USD
Ask (Size):=9.580 (15400)
Updating Change:=+0.2200 (+2.353%)

(ahc)
Prev. Close:=6.710
Volume:=129,252
Today's Range:=6.390 - 6.960
Shares Outstanding:=19,118,076
52wk Range:=6.270 - 9.330
Today's Open:=6.610
Bid (Size):=5.300 (1000)
Updating Price:= 6.400 USD
Ask (Size):=7.530 (200)
Updating Change:=-0.3100 (-4.620%)

(aht)
Prev. Close:=11.28
Volume:=1,768,882
Today's Range:=10.19 - 11.22
Shares Outstanding:=60,957,147
52wk Range:=7.800 - 14.16
Today's Open:=11.13
Bid (Size):=10.51 (700)
Updating Price:= 10.90 USD
Ask (Size):=10.89 (200)
Updating Change:=-0.3800 (-3.369%)

(aig)
Prev. Close:=28.94
Volume:=6,366,650
Today's Range:=28.46 - 28.99
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=28.65
Bid (Size):=28.62 (100)
Updating Price:= 28.70 USD
Ask (Size):=28.71 (900)
Updating Change:=-0.2400 (-0.8293%)

(airm)
Prev. Close:=71.79
Volume:=102,239
Today's Range:=69.09 - 71.31
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=71.09
Bid (Size):=70.02 (500)
Updating Price:= 70.10 USD
Ask (Size):=70.10 (500)
Updating Change:=-1.690 (-2.354%)

(ajg)
Prev. Close:=28.12
Volume:=972,039
Today's Range:=27.68 - 28.24
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.89
Bid (Size):=27.49 (300)
Updating Price:= 28.12 USD
Ask (Size):=28.81 (300)
Updating Change:=+0.00 (0.00%)

(akam)
Prev. Close:=23.84
Volume:=8,525,041
Today's Range:=23.66 - 24.60
Shares Outstanding:=186,706,999
52wk Range:=23.64 - 54.65
Today's Open:=23.69
Bid (Size):=24.22 (9800)
Updating Price:= 24.22 USD
Ask (Size):=24.23 (23600)
Updating Change:=+0.3800 (+1.594%)

(alb)
Prev. Close:=67.42
Volume:=758,529
Today's Range:=65.80 - 67.58
Shares Outstanding:=91,742,444
52wk Range:=38.75 - 71.35
Today's Open:=66.15
Bid (Size):=66.61 (200)
Updating Price:= 66.58 USD
Ask (Size):=67.04 (100)
Updating Change:=-0.8400 (-1.246%)

(alc)
Prev. Close:=15.33
Volume:=45,557
Today's Range:=15.05 - 15.76
Shares Outstanding:=19,999,278
52wk Range:=15.19 - 39.22
Today's Open:=15.13
Bid (Size):=14.58 (200)
Updating Price:= 15.67 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.3400 (+2.218%)

(ale)
Prev. Close:=40.65
Volume:=142,686
Today's Range:=39.11 - 40.71
Shares Outstanding:=35,910,576
52wk Range:=34.62 - 42.10
Today's Open:=39.11
Bid (Size):=36.97 (1400)
Updating Price:= 40.25 USD
Ask (Size):=43.57 (1200)
Updating Change:=-0.4000 (-0.9840%)

(alex)
Prev. Close:=48.12
Volume:=131,048
Today's Range:=47.19 - 48.81
Shares Outstanding:=41,591,465
52wk Range:=31.91 - 55.50
Today's Open:=47.38
Bid (Size):=47.31 (300)
Updating Price:= 48.21 USD
Ask (Size):=49.25 (300)
Updating Change:=+0.0900 (+0.1870%)

(alnc)
Prev. Close:=32.23
Volume:=17,240
Today's Range:=31.41 - 32.70
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.88
Bid (Size):=32.11 (300)
Updating Price:= 32.21 USD
Ask (Size):=32.21 (500)
Updating Change:=-0.0200 (-0.0621%)

(alth)
Prev. Close:=1.880
Volume:=2,196,634
Today's Range:=1.830 - 1.880
Shares Outstanding:=105,613,843
52wk Range:=1.730 - 5.900
Today's Open:=1.880
Bid (Size):=1.860 (27400)
Updating Price:= 1.860 USD
Ask (Size):=1.870 (11200)
Updating Change:=-0.0200 (-1.064%)

(altr)
Prev. Close:=40.63
Volume:=5,830,656
Today's Range:=40.07 - 41.52
Shares Outstanding:=324,000,618
52wk Range:=24.48 - 49.59
Today's Open:=40.26
Bid (Size):=40.88 (63400)
Updating Price:= 40.88 USD
Ask (Size):=40.89 (600)
Updating Change:=+0.2500 (+0.6153%)

(alxa)
Prev. Close:=1.530
Volume:=447,850
Today's Range:=1.470 - 1.560
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.530
Bid (Size):=1.530 (39900)
Updating Price:= 1.530 USD
Ask (Size):=1.540 (300)
Updating Change:=+0.00 (0.00%)

(alxn)
Prev. Close:=56.49
Volume:=1,302,414
Today's Range:=55.62 - 57.18
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=55.90
Bid (Size):=56.79 (100)
Updating Price:= 56.80 USD
Ask (Size):=56.80 (300)
Updating Change:=+0.3100 (+0.5488%)

(aly)
Prev. Close:=0.1850
Volume:=2,207
Today's Range:=0.1750 - 0.1825
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1772
Bid (Size):=0.1800 (43900)
Updating Price:= 0.1825 GBP
Ask (Size):=0.1850 (993)
Updating Change:=-0.0025 (-1.351%)

(amat)
Prev. Close:=12.48
Volume:=20,292,938
Today's Range:=12.24 - 12.55
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.38
Bid (Size):=12.32 (226300)
Updating Price:= 12.32 USD
Ask (Size):=12.33 (11600)
Updating Change:=-0.1600 (-1.282%)

(amg)
Prev. Close:=103.86
Volume:=658,358
Today's Range:=100.87 - 105.66
Shares Outstanding:=52,053,190
52wk Range:=63.32 - 113.00
Today's Open:=102.29
Bid (Size):=99.33 (300)
Updating Price:= 104.33 USD
Ask (Size):=104.35 (100)
Updating Change:=+0.4700 (+0.4525%)

(amgn)
Prev. Close:=53.43
Volume:=10,447,084
Today's Range:=53.05 - 55.20
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=54.73
Bid (Size):=54.69 (24100)
Updating Price:= 54.70 USD
Ask (Size):=54.70 (6300)
Updating Change:=+1.270 (+2.377%)

(amn)
Prev. Close:=85.13
Volume:=122,140
Today's Range:=84.68 - 85.18
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=84.70
Bid (Size):=84.81 (200)
Updating Price:= 85.09 USD
Ask (Size):=86.25 (200)
Updating Change:=-0.0400 (-0.0470%)

(amp)
Prev. Close:=53.78
Volume:=3,419,848
Today's Range:=52.21 - 54.52
Shares Outstanding:=242,284,677
52wk Range:=38.17 - 65.12
Today's Open:=53.19
Bid (Size):=53.78 (200)
Updating Price:= 54.10 USD
Ask (Size):=54.12 (200)
Updating Change:=+0.3200 (+0.5950%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=25.55
Volume:=134,046
Today's Range:=25.00 - 25.86
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=25.47
Bid (Size):=25.40 (400)
Updating Price:= 25.43 USD
Ask (Size):=25.42 (100)
Updating Change:=-0.1200 (-0.4697%)

(amt)
Prev. Close:=52.60
Volume:=2,711,446
Today's Range:=51.58 - 52.76
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=51.98
Bid (Size):=52.51 (200)
Updating Price:= 52.53 USD
Ask (Size):=52.67 (100)
Updating Change:=-0.0700 (-0.1331%)

(amzn)
Prev. Close:=223.90
Volume:=5,120,730
Today's Range:=219.51 - 225.75
Shares Outstanding:=452,043,073
52wk Range:=114.51 - 227.20
Today's Open:=221.29
Bid (Size):=222.52 (300)
Updating Price:= 222.52 USD
Ask (Size):=222.53 (100)
Updating Change:=-1.380 (-0.6163%)

(anf)
Prev. Close:=73.30
Volume:=2,396,190
Today's Range:=71.09 - 73.90
Shares Outstanding:=87,667,424
52wk Range:=33.97 - 78.25
Today's Open:=72.56
Bid (Size):=72.90 (100)
Updating Price:= 73.12 USD
Ask (Size):=73.34 (100)
Updating Change:=-0.1800 (-0.2456%)

(ango)
Prev. Close:=14.02
Volume:=165,543
Today's Range:=13.64 - 14.19
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=13.84
Bid (Size):=13.83 (1600)
Updating Price:= 13.83 USD
Ask (Size):=13.84 (3200)
Updating Change:=-0.1900 (-1.355%)

(anr)
Prev. Close:=43.12
Volume:=5,463,543
Today's Range:=41.80 - 43.30
Shares Outstanding:=120,867,341
52wk Range:=34.53 - 68.05
Today's Open:=42.27
Bid (Size):=42.71 (600)
Updating Price:= 42.71 USD
Ask (Size):=43.61 (500)
Updating Change:=-0.4100 (-0.9508%)

(anth)
Prev. Close:=8.000
Volume:=317,351
Today's Range:=7.710 - 8.120
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=7.970
Bid (Size):=7.980 (1100)
Updating Price:= 7.970 USD
Ask (Size):=8.000 (5900)
Updating Change:=-0.0300 (-0.3750%)

(anv)
Prev. Close:=38.35
Volume:=487,154
Today's Range:=37.45 - 38.58
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.58
Bid (Size):=38.14 (500)
Updating Price:= 38.10 USD
Ask (Size):=38.80 (500)
Updating Change:=-0.2500 (-0.6519%)

(aoi)
Prev. Close:=3.330
Volume:=396,330
Today's Range:=3.240 - 3.330
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.280
Bid (Size):=3.010 (400)
Updating Price:= 3.290 USD
Ask (Size):=3.730 (400)
Updating Change:=-0.0400 (-1.201%)

(aon)
Prev. Close:=49.39
Volume:=3,778,547
Today's Range:=47.71 - 48.79
Shares Outstanding:=330,540,849
52wk Range:=35.96 - 54.58
Today's Open:=48.00
Bid (Size):=44.14 (9800)
Updating Price:= 48.12 USD
Ask (Size):=52.47 (1200)
Updating Change:=-1.270 (-2.571%)

(apac)
Prev. Close:=8.450
Volume:=1,267,766
Today's Range:=8.400 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.410 (10600)
Updating Price:= 8.410 USD
Ask (Size):=8.430 (2500)
Updating Change:=-0.0400 (-0.4734%)

(apd)
Prev. Close:=89.06
Volume:=1,754,119
Today's Range:=87.75 - 89.75
Shares Outstanding:=211,896,649
52wk Range:=71.75 - 98.00
Today's Open:=87.86
Bid (Size):=84.43 (600)
Updating Price:= 88.73 USD
Ask (Size):=89.99 (600)
Updating Change:=-0.3300 (-0.3705%)

(apkt)
Prev. Close:=58.44
Volume:=2,449,895
Today's Range:=56.63 - 59.90
Shares Outstanding:=66,514,194
52wk Range:=26.00 - 84.50
Today's Open:=57.57
Bid (Size):=58.91 (100)
Updating Price:= 58.92 USD
Ask (Size):=58.94 (900)
Updating Change:=+0.4800 (+0.8214%)

(apol)
Prev. Close:=50.84
Volume:=2,416,936
Today's Range:=49.95 - 51.05
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 54.23
Today's Open:=50.55
Bid (Size):=50.81 (300)
Updating Price:= 50.83 USD
Ask (Size):=50.83 (100)
Updating Change:=-0.0100 (-0.0197%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=6.990
Volume:=792,238
Today's Range:=6.840 - 7.070
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=6.970
Bid (Size):=6.900 (7100)
Updating Price:= 6.900 USD
Ask (Size):=6.920 (23500)
Updating Change:=-0.0900 (-1.288%)

(arb)
Prev. Close:=39.86
Volume:=181,962
Today's Range:=38.63 - 40.11
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=39.42
Bid (Size):=38.32 (200)
Updating Price:= 39.12 USD
Ask (Size):=39.97 (200)
Updating Change:=-0.7400 (-1.856%)

(are)
Prev. Close:=82.05
Volume:=460,277
Today's Range:=80.27 - 82.15
Shares Outstanding:=55,513,135
52wk Range:=65.60 - 85.28
Today's Open:=80.81
Bid (Size):=78.58 (200)
Updating Price:= 82.00 USD
Ask (Size):=82.01 (100)
Updating Change:=-0.0500 (-0.0609%)

(ari)
Prev. Close:=15.84
Volume:=183,332
Today's Range:=15.54 - 15.76
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=15.75
Bid (Size):=15.16 (300)
Updating Price:= 15.56 USD
Ask (Size):=16.16 (300)
Updating Change:=-0.2800 (-1.768%)

(aria)
Prev. Close:=11.89
Volume:=4,491,255
Today's Range:=11.22 - 12.20
Shares Outstanding:=131,993,940
52wk Range:=3.070 - 13.50
Today's Open:=11.67
Bid (Size):=11.89 (40600)
Updating Price:= 11.89 USD
Ask (Size):=11.90 (300)
Updating Change:=+0.00 (0.00%)

(arm)
Prev. Close:=5.870
Volume:=6,206,536
Today's Range:=5.660 - 5.865
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=5.690
Bid (Size):=5.835 (53233)
Updating Price:= 5.840 GBP
Ask (Size):=5.845 (6534)
Updating Change:=-0.0300 (-0.5111%)

(aro)
Prev. Close:=17.25
Volume:=2,271,108
Today's Range:=16.82 - 17.24
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 30.51
Today's Open:=17.08
Bid (Size):=16.77 (200)
Updating Price:= 16.85 USD
Ask (Size):=16.86 (100)
Updating Change:=-0.4000 (-2.319%)

(arow)
Prev. Close:=23.88
Volume:=46,515
Today's Range:=23.61 - 24.70
Shares Outstanding:=11,404,757
52wk Range:=22.40 - 28.51
Today's Open:=23.63
Bid (Size):=24.10 (1500)
Updating Price:= 24.10 USD
Ask (Size):=24.19 (700)
Updating Change:=+0.2200 (+0.9213%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=34.69
Volume:=1,648,374
Today's Range:=33.54 - 35.23
Shares Outstanding:=115,507,387
52wk Range:=22.56 - 47.50
Today's Open:=34.24
Bid (Size):=34.56 (300)
Updating Price:= 34.75 USD
Ask (Size):=34.73 (100)
Updating Change:=+0.0600 (+0.1730%)

(asca)
Prev. Close:=22.11
Volume:=229,126
Today's Range:=21.68 - 22.50
Shares Outstanding:=32,222,488
52wk Range:=14.50 - 24.50
Today's Open:=22.00
Bid (Size):=22.20 (1400)
Updating Price:= 22.20 USD
Ask (Size):=22.24 (900)
Updating Change:=+0.0900 (+0.4071%)

(asfi)
Prev. Close:=7.970
Volume:=39,615
Today's Range:=7.690 - 7.860
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.860
Bid (Size):=7.810 (200)
Updating Price:= 7.850 USD
Ask (Size):=7.860 (100)
Updating Change:=-0.1200 (-1.506%)

(asgr)
Prev. Close:=5.231
Volume:=0
Today's Range:=5.231 - 5.231
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=-
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=24.59
Volume:=194,368
Today's Range:=23.70 - 25.44
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=24.25
Bid (Size):=25.00 (600)
Updating Price:= 25.01 USD
Ask (Size):=25.57 (200)
Updating Change:=+0.4200 (+1.708%)

(atni)
Prev. Close:=37.69
Volume:=42,108
Today's Range:=37.17 - 37.86
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=37.45
Bid (Size):=37.77 (400)
Updating Price:= 37.77 USD
Ask (Size):=37.86 (600)
Updating Change:=+0.0800 (+0.2123%)

(atpg)
Prev. Close:=14.73
Volume:=1,032,737
Today's Range:=14.31 - 14.91
Shares Outstanding:=51,407,697
52wk Range:=9.970 - 21.40
Today's Open:=14.56
Bid (Size):=14.48 (3100)
Updating Price:= 14.49 USD
Ask (Size):=14.51 (100)
Updating Change:=-0.2400 (-1.629%)

(atsg)
Prev. Close:=5.020
Volume:=498,159
Today's Range:=4.880 - 5.050
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=4.950
Bid (Size):=4.990 (100)
Updating Price:= 4.980 USD
Ask (Size):=5.000 (20900)
Updating Change:=-0.0400 (-0.7968%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.980 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.87
Volume:=7,089,534
Today's Range:=11.68 - 12.00
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.80
Bid (Size):=11.84 (8300)
Updating Price:= 11.84 USD
Ask (Size):=11.85 (121700)
Updating Change:=-0.0300 (-0.2527%)

(auxl)
Prev. Close:=18.85
Volume:=685,906
Today's Range:=18.06 - 18.96
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=18.75
Bid (Size):=18.74 (2600)
Updating Price:= 18.74 USD
Ask (Size):=18.75 (200)
Updating Change:=-0.1100 (-0.5836%)

(avid)
Prev. Close:=12.99
Volume:=454,232
Today's Range:=12.63 - 13.40
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=12.86
Bid (Size):=13.08 (1400)
Updating Price:= 13.09 USD
Ask (Size):=13.10 (4800)
Updating Change:=+0.1000 (+0.7698%)

(avnw)
Prev. Close:=4.030
Volume:=433,613
Today's Range:=3.860 - 3.980
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=3.960
Bid (Size):=3.870 (200)
Updating Price:= 3.870 USD
Ask (Size):=3.880 (16400)
Updating Change:=-0.1600 (-3.970%)

(avx)
Prev. Close:=13.95
Volume:=375,594
Today's Range:=13.69 - 14.10
Shares Outstanding:=170,175,137
52wk Range:=12.38 - 16.60
Today's Open:=13.81
Bid (Size):=13.51 (300)
Updating Price:= 13.92 USD
Ask (Size):=14.38 (300)
Updating Change:=-0.0300 (-0.2151%)

(avy)
Prev. Close:=31.54
Volume:=1,774,279
Today's Range:=30.92 - 31.91
Shares Outstanding:=106,874,924
52wk Range:=31.50 - 43.52
Today's Open:=31.24
Bid (Size):=31.38 (300)
Updating Price:= 31.55 USD
Ask (Size):=31.75 (500)
Updating Change:=+0.0100 (+0.0317%)

(awi)
Prev. Close:=39.78
Volume:=368,373
Today's Range:=38.76 - 40.08
Shares Outstanding:=58,307,963
52wk Range:=33.76 - 54.58
Today's Open:=39.37
Bid (Size):=39.62 (100)
Updating Price:= 39.50 USD
Ask (Size):=40.36 (200)
Updating Change:=-0.2800 (-0.7039%)

(awr)
Prev. Close:=33.88
Volume:=128,466
Today's Range:=33.50 - 34.50
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=33.70
Bid (Size):=33.99 (100)
Updating Price:= 34.19 USD
Ask (Size):=34.34 (100)
Updating Change:=+0.3100 (+0.9150%)

(axl)
Prev. Close:=10.54
Volume:=6,980,128
Today's Range:=10.42 - 11.79
Shares Outstanding:=75,359,168
52wk Range:=8.210 - 16.20
Today's Open:=10.93
Bid (Size):=11.46 (200)
Updating Price:= 11.47 USD
Ask (Size):=11.52 (100)
Updating Change:=+0.9300 (+8.824%)

(axp)
Prev. Close:=50.55
Volume:=6,805,764
Today's Range:=49.54 - 50.37
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=50.13
Bid (Size):=49.85 (100)
Updating Price:= 50.04 USD
Ask (Size):=50.07 (200)
Updating Change:=-0.5100 (-1.009%)

(axs)
Prev. Close:=31.84
Volume:=786,924
Today's Range:=31.42 - 31.92
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.57
Bid (Size):=31.13 (400)
Updating Price:= 31.87 USD
Ask (Size):=31.85 (1000)
Updating Change:=+0.0300 (+0.0942%)

(azo)
Prev. Close:=285.84
Volume:=287,471
Today's Range:=282.50 - 288.09
Shares Outstanding:=41,560,511
52wk Range:=203.05 - 302.00
Today's Open:=284.46
Bid (Size):=284.21 (200)
Updating Price:= 285.45 USD
Ask (Size):=285.86 (200)
Updating Change:=-0.3900 (-0.1364%)

(ba)
Prev. Close:=70.66
Volume:=5,923,904
Today's Range:=69.25 - 71.11
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=70.00
Bid (Size):=70.21 (200)
Updating Price:= 70.47 USD
Ask (Size):=70.90 (200)
Updating Change:=-0.1900 (-0.2689%)

(bac)
Prev. Close:=9.790
Volume:=186,759,095
Today's Range:=9.600 - 9.950
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.640
Bid (Size):=9.720 (8600)
Updating Price:= 9.710 USD
Ask (Size):=9.730 (2700)
Updating Change:=-0.0800 (-0.8172%)

(bamm)
Prev. Close:=3.130
Volume:=102,948
Today's Range:=3.020 - 3.210
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 6.940
Today's Open:=3.130
Bid (Size):=3.090 (1700)
Updating Price:= 3.090 USD
Ask (Size):=3.100 (100)
Updating Change:=-0.0400 (-1.278%)

(bbbb)
Prev. Close:=43.72
Volume:=976,489
Today's Range:=43.50 - 43.84
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=43.60
Bid (Size):=43.56 (4400)
Updating Price:= 43.56 USD
Ask (Size):=43.57 (300)
Updating Change:=-0.1600 (-0.3660%)

(bbby)
Prev. Close:=57.71
Volume:=2,326,446
Today's Range:=56.83 - 58.84
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=57.40
Bid (Size):=58.51 (100)
Updating Price:= 58.49 USD
Ask (Size):=58.52 (1000)
Updating Change:=+0.7800 (+1.352%)

(bbg)
Prev. Close:=49.66
Volume:=619,099
Today's Range:=48.58 - 50.15
Shares Outstanding:=47,192,365
52wk Range:=31.67 - 52.13
Today's Open:=48.79
Bid (Size):=49.54 (100)
Updating Price:= 49.76 USD
Ask (Size):=49.80 (100)
Updating Change:=+0.1000 (+0.2014%)

(bbgi)
Prev. Close:=4.240
Volume:=3,600
Today's Range:=3.950 - 4.250
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=4.060
Bid (Size):=4.130 (100)
Updating Price:= 4.180 USD
Ask (Size):=4.230 (300)
Updating Change:=-0.0600 (-1.415%)

(bbw)
Prev. Close:=6.120
Volume:=52,348
Today's Range:=6.020 - 6.320
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.040
Bid (Size):=5.110 (900)
Updating Price:= 6.190 USD
Ask (Size):=6.500 (500)
Updating Change:=+0.0700 (+1.144%)

(bc)
Prev. Close:=21.98
Volume:=1,827,729
Today's Range:=21.35 - 22.04
Shares Outstanding:=89,039,560
52wk Range:=12.54 - 66.94
Today's Open:=21.36
Bid (Size):=21.71 (300)
Updating Price:= 21.83 USD
Ask (Size):=21.84 (400)
Updating Change:=-0.1500 (-0.6824%)

(bcrx)
Prev. Close:=3.520
Volume:=197,532
Today's Range:=3.335 - 3.460
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.460
Bid (Size):=3.400 (13900)
Updating Price:= 3.400 USD
Ask (Size):=3.410 (500)
Updating Change:=-0.1200 (-3.409%)

(bcsi)
Prev. Close:=20.45
Volume:=316,254
Today's Range:=19.84 - 20.53
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=20.25
Bid (Size):=20.15 (2900)
Updating Price:= 20.15 USD
Ask (Size):=20.16 (100)
Updating Change:=-0.3000 (-1.467%)

(bdge)
Prev. Close:=20.98
Volume:=18,282
Today's Range:=20.62 - 20.96
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.76
Bid (Size):=20.82 (100)
Updating Price:= 20.84 USD
Ask (Size):=20.91 (600)
Updating Change:=-0.1400 (-0.6673%)

(beat)
Prev. Close:=5.030
Volume:=45,163
Today's Range:=4.980 - 5.060
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=4.980
Bid (Size):=5.050 (400)
Updating Price:= 5.040 USD
Ask (Size):=5.060 (3100)
Updating Change:=+0.0100 (+0.1988%)

(beav)
Prev. Close:=40.05
Volume:=1,163,638
Today's Range:=38.32 - 40.24
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.85
Today's Open:=39.57
Bid (Size):=39.80 (800)
Updating Price:= 39.80 USD
Ask (Size):=39.81 (200)
Updating Change:=-0.2500 (-0.6242%)

(belfb)
Prev. Close:=19.23
Volume:=25,345
Today's Range:=18.74 - 19.60
Shares Outstanding:=9,519,543
52wk Range:=17.28 - 26.77
Today's Open:=19.03
Bid (Size):=19.05 (100)
Updating Price:= 19.02 USD
Ask (Size):=19.09 (1000)
Updating Change:=-0.2100 (-1.092%)

(bez)
Prev. Close:=1.355
Volume:=2,108,398
Today's Range:=1.292 - 1.350
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.339
Bid (Size):=1.293 (14808)
Updating Price:= 1.294 GBP
Ask (Size):=1.295 (14808)
Updating Change:=-0.0610 (-4.502%)

(bfs)
Prev. Close:=39.90
Volume:=109,153
Today's Range:=38.97 - 40.00
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.64
Bid (Size):=36.17 (100)
Updating Price:= 39.45 USD
Ask (Size):=42.86 (100)
Updating Change:=-0.4500 (-1.128%)

(bgcp)
Prev. Close:=8.160
Volume:=1,563,197
Today's Range:=7.900 - 8.390
Shares Outstanding:=84,930,065
52wk Range:=4.910 - 10.07
Today's Open:=8.040
Bid (Size):=8.190 (6900)
Updating Price:= 8.190 USD
Ask (Size):=8.200 (17400)
Updating Change:=+0.0300 (+0.3676%)

(bgs)
Prev. Close:=18.85
Volume:=631,406
Today's Range:=18.50 - 19.16
Shares Outstanding:=47,918,033
52wk Range:=10.50 - 21.31
Today's Open:=18.74
Bid (Size):=18.50 (300)
Updating Price:= 18.79 USD
Ask (Size):=19.22 (2600)
Updating Change:=-0.0600 (-0.3183%)

(bh)
Prev. Close:=362.20
Volume:=7,531
Today's Range:=355.00 - 375.58
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=359.22
Bid (Size):=351.10 (100)
Updating Price:= 368.17 USD
Ask (Size):=390.74 (1000)
Updating Change:=+5.970 (+1.648%)

(bidu)
Prev. Close:=158.34
Volume:=9,760,612
Today's Range:=152.34 - 158.46
Shares Outstanding:=348,938,770
52wk Range:=76.00 - 165.96
Today's Open:=154.93
Bid (Size):=157.06 (100)
Updating Price:= 157.07 USD
Ask (Size):=157.24 (400)
Updating Change:=-1.270 (-0.8021%)

(biib)
Prev. Close:=102.15
Volume:=1,718,813
Today's Range:=99.54 - 102.75
Shares Outstanding:=242,545,771
52wk Range:=53.14 - 109.63
Today's Open:=101.76
Bid (Size):=101.80 (1800)
Updating Price:= 101.87 USD
Ask (Size):=101.87 (100)
Updating Change:=-0.2800 (-0.2741%)

(bio)
Prev. Close:=108.53
Volume:=120,259
Today's Range:=106.77 - 109.65
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=107.62
Bid (Size):=103.03 (200)
Updating Price:= 109.00 USD
Ask (Size):=109.14 (200)
Updating Change:=+0.4700 (+0.4331%)

(bj)
Prev. Close:=50.35
Volume:=1,969,795
Today's Range:=50.26 - 50.54
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.30
Bid (Size):=50.28 (500)
Updating Price:= 50.35 USD
Ask (Size):=50.98 (500)
Updating Change:=+0.00 (0.00%)

(bkmu)
Prev. Close:=3.640
Volume:=95,163
Today's Range:=3.572 - 3.740
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.610
Bid (Size):=3.710 (6100)
Updating Price:= 3.710 USD
Ask (Size):=3.720 (12300)
Updating Change:=+0.0700 (+1.923%)

(bldr)
Prev. Close:=2.490
Volume:=99,054
Today's Range:=2.270 - 2.500
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.450
Bid (Size):=2.300 (6000)
Updating Price:= 2.300 USD
Ask (Size):=2.310 (11800)
Updating Change:=-0.1900 (-7.631%)

(blk)
Prev. Close:=175.07
Volume:=1,276,283
Today's Range:=172.38 - 179.58
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=172.50
Bid (Size):=177.41 (300)
Updating Price:= 178.46 USD
Ask (Size):=181.48 (300)
Updating Change:=+3.390 (+1.936%)

(bll)
Prev. Close:=38.58
Volume:=2,146,325
Today's Range:=38.05 - 39.23
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.29
Bid (Size):=38.51 (600)
Updating Price:= 38.80 USD
Ask (Size):=39.16 (600)
Updating Change:=+0.2200 (+0.5702%)

(bmc)
Prev. Close:=44.61
Volume:=5,406,982
Today's Range:=43.19 - 44.73
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=44.27
Bid (Size):=43.22 (500)
Updating Price:= 43.22 USD
Ask (Size):=43.23 (200)
Updating Change:=-1.390 (-3.116%)

(bmi)
Prev. Close:=36.44
Volume:=122,698
Today's Range:=36.00 - 36.89
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.00
Bid (Size):=35.06 (300)
Updating Price:= 36.49 USD
Ask (Size):=37.55 (300)
Updating Change:=+0.0500 (+0.1372%)

(bmrn)
Prev. Close:=29.29
Volume:=1,855,209
Today's Range:=29.61 - 31.68
Shares Outstanding:=110,909,591
52wk Range:=19.89 - 30.86
Today's Open:=30.89
Bid (Size):=31.23 (3900)
Updating Price:= 31.23 USD
Ask (Size):=31.24 (200)
Updating Change:=+1.940 (+6.623%)

(bmtc)
Prev. Close:=19.99
Volume:=46,775
Today's Range:=19.83 - 20.35
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=19.89
Bid (Size):=20.12 (1500)
Updating Price:= 20.12 USD
Ask (Size):=20.17 (1700)
Updating Change:=+0.1300 (+0.6503%)

(bokf)
Prev. Close:=53.97
Volume:=81,876
Today's Range:=53.41 - 54.80
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=53.76
Bid (Size):=54.45 (500)
Updating Price:= 54.46 USD
Ask (Size):=54.50 (1100)
Updating Change:=+0.4900 (+0.9079%)

(boom)
Prev. Close:=21.42
Volume:=72,159
Today's Range:=20.81 - 21.68
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=21.05
Bid (Size):=21.21 (400)
Updating Price:= 21.20 USD
Ask (Size):=21.23 (200)
Updating Change:=-0.2200 (-1.027%)

(bpop)
Prev. Close:=2.280
Volume:=17,734,670
Today's Range:=2.240 - 2.410
Shares Outstanding:=1,022,686,418
52wk Range:=2.270 - 3.590
Today's Open:=2.260
Bid (Size):=2.390 (30000)
Updating Price:= 2.400 USD
Ask (Size):=2.400 (48300)
Updating Change:=+0.1200 (+5.263%)

(brc)
Prev. Close:=29.85
Volume:=308,239
Today's Range:=29.44 - 29.84
Shares Outstanding:=49,278,752
52wk Range:=24.88 - 38.73
Today's Open:=29.61
Bid (Size):=29.45 (100)
Updating Price:= 29.60 USD
Ask (Size):=29.62 (100)
Updating Change:=-0.2500 (-0.8375%)

(brcm)
Prev. Close:=36.84
Volume:=10,484,430
Today's Range:=36.10 - 37.67
Shares Outstanding:=481,000,000
52wk Range:=29.90 - 47.39
Today's Open:=36.47
Bid (Size):=37.07 (15400)
Updating Price:= 37.07 USD
Ask (Size):=37.08 (700)
Updating Change:=+0.2300 (+0.6243%)

(bre)
Prev. Close:=52.19
Volume:=629,678
Today's Range:=51.05 - 52.60
Shares Outstanding:=65,429,296
52wk Range:=38.72 - 54.31
Today's Open:=51.71
Bid (Size):=52.22 (100)
Updating Price:= 52.48 USD
Ask (Size):=52.78 (100)
Updating Change:=+0.2900 (+0.5557%)

(brli)
Prev. Close:=19.84
Volume:=221,001
Today's Range:=19.61 - 20.09
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.70
Bid (Size):=19.94 (5900)
Updating Price:= 19.94 USD
Ask (Size):=19.95 (300)
Updating Change:=+0.1000 (+0.5040%)

(brs)
Prev. Close:=49.31
Volume:=330,192
Today's Range:=48.11 - 48.91
Shares Outstanding:=36,297,648
52wk Range:=32.00 - 52.89
Today's Open:=48.59
Bid (Size):=48.28 (200)
Updating Price:= 48.48 USD
Ask (Size):=48.78 (100)
Updating Change:=-0.8300 (-1.683%)

(bsrr)
Prev. Close:=11.32
Volume:=29,124
Today's Range:=11.15 - 11.57
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.16
Bid (Size):=11.45 (700)
Updating Price:= 11.52 USD
Ask (Size):=11.54 (100)
Updating Change:=+0.2000 (+1.767%)

(bstc)
Prev. Close:=21.62
Volume:=16,658
Today's Range:=20.55 - 23.81
Shares Outstanding:=6,353,868
52wk Range:=20.07 - 27.99
Today's Open:=21.64
Bid (Size):=21.50 (1700)
Updating Price:= 21.91 USD
Ask (Size):=22.11 (200)
Updating Change:=+0.2900 (+1.341%)

(btn)
Prev. Close:=3.970
Volume:=177,530
Today's Range:=3.800 - 4.030
Shares Outstanding:=14,441,223
52wk Range:=3.900 - 9.740
Today's Open:=3.960
Bid (Size):=3.820 (200)
Updating Price:= 3.820 USD
Ask (Size):=4.160 (200)
Updating Change:=-0.1500 (-3.778%)

(buse)
Prev. Close:=5.240
Volume:=142,194
Today's Range:=5.070 - 5.270
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.190
Bid (Size):=5.190 (10400)
Updating Price:= 5.190 USD
Ask (Size):=5.200 (5100)
Updating Change:=-0.0500 (-0.9542%)

(bxg)
Prev. Close:=2.590
Volume:=19,347
Today's Range:=2.580 - 2.610
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.590
Bid (Size):=2.120 (800)
Updating Price:= 2.580 USD
Ask (Size):=2.920 (4000)
Updating Change:=-0.0100 (-0.3861%)

(bxs)
Prev. Close:=13.68
Volume:=1,352,477
Today's Range:=13.51 - 13.82
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 16.75
Today's Open:=13.58
Bid (Size):=13.38 (1000)
Updating Price:= 13.54 USD
Ask (Size):=13.95 (500)
Updating Change:=-0.1400 (-1.023%)

(byi)
Prev. Close:=40.07
Volume:=333,641
Today's Range:=38.64 - 40.11
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=39.80
Bid (Size):=38.57 (300)
Updating Price:= 39.43 USD
Ask (Size):=40.23 (300)
Updating Change:=-0.6400 (-1.597%)

(bz)
Prev. Close:=7.180
Volume:=3,007,793
Today's Range:=6.836 - 7.180
Shares Outstanding:=121,579,768
52wk Range:=5.710 - 9.850
Today's Open:=7.070
Bid (Size):=6.950 (100)
Updating Price:= 6.930 USD
Ask (Size):=7.310 (500)
Updating Change:=-0.2500 (-3.482%)

(c)
Prev. Close:=38.18
Volume:=27,112,544
Today's Range:=37.64 - 38.77
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=37.92
Bid (Size):=38.26 (1000)
Updating Price:= 38.34 USD
Ask (Size):=38.32 (2000)
Updating Change:=+0.1600 (+0.4191%)

(ca)
Prev. Close:=22.32
Volume:=5,694,557
Today's Range:=22.05 - 22.44
Shares Outstanding:=504,696,161
52wk Range:=17.70 - 25.68
Today's Open:=22.09
Bid (Size):=22.28 (52800)
Updating Price:= 22.30 USD
Ask (Size):=22.29 (2700)
Updating Change:=-0.0200 (-0.0896%)

(cag)
Prev. Close:=25.63
Volume:=4,480,643
Today's Range:=25.36 - 25.76
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.60
Today's Open:=25.51
Bid (Size):=25.54 (300)
Updating Price:= 25.61 USD
Ask (Size):=25.80 (100)
Updating Change:=-0.0200 (-0.0780%)

(cah)
Prev. Close:=43.42
Volume:=4,294,592
Today's Range:=42.87 - 44.05
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=43.12
Bid (Size):=43.63 (100)
Updating Price:= 43.76 USD
Ask (Size):=43.88 (400)
Updating Change:=+0.3400 (+0.7830%)

(cake)
Prev. Close:=29.03
Volume:=982,265
Today's Range:=28.32 - 29.21
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=28.95
Bid (Size):=28.83 (3200)
Updating Price:= 28.83 USD
Ask (Size):=28.84 (400)
Updating Change:=-0.2000 (-0.6889%)

(cap)
Prev. Close:=17.67
Volume:=234,087
Today's Range:=17.28 - 17.88
Shares Outstanding:=19,295,359
52wk Range:=12.80 - 28.57
Today's Open:=17.38
Bid (Size):=17.25 (500)
Updating Price:= 17.55 USD
Ask (Size):=17.57 (100)
Updating Change:=-0.1200 (-0.6791%)

(cas)
Prev. Close:=17.31
Volume:=76,942
Today's Range:=16.97 - 17.51
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.05
Bid (Size):=16.63 (100)
Updating Price:= 17.36 USD
Ask (Size):=18.30 (100)
Updating Change:=+0.0500 (+0.2889%)

(casc)
Prev. Close:=49.56
Volume:=45,001
Today's Range:=48.26 - 50.77
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=48.83
Bid (Size):=47.90 (300)
Updating Price:= 49.99 USD
Ask (Size):=51.70 (200)
Updating Change:=+0.4300 (+0.8676%)

(cat)
Prev. Close:=99.64
Volume:=12,229,218
Today's Range:=97.28 - 99.97
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=98.32
Bid (Size):=98.85 (1100)
Updating Price:= 98.79 USD
Ask (Size):=99.06 (100)
Updating Change:=-0.8500 (-0.8531%)

(caty)
Prev. Close:=13.84
Volume:=783,659
Today's Range:=13.42 - 13.90
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=13.65
Bid (Size):=13.86 (9800)
Updating Price:= 13.86 USD
Ask (Size):=13.88 (1900)
Updating Change:=+0.0200 (+0.1445%)

(cavm)
Prev. Close:=34.42
Volume:=1,568,069
Today's Range:=33.00 - 35.02
Shares Outstanding:=48,431,720
52wk Range:=33.30 - 45.39
Today's Open:=33.81
Bid (Size):=34.49 (700)
Updating Price:= 34.49 USD
Ask (Size):=34.50 (500)
Updating Change:=+0.0700 (+0.2034%)

(cb)
Prev. Close:=63.22
Volume:=2,646,261
Today's Range:=62.26 - 62.91
Shares Outstanding:=292,545,247
52wk Range:=52.17 - 66.00
Today's Open:=62.85
Bid (Size):=62.19 (200)
Updating Price:= 62.48 USD
Ask (Size):=62.48 (200)
Updating Change:=-0.7400 (-1.171%)

(cbb)
Prev. Close:=3.480
Volume:=1,320,834
Today's Range:=3.400 - 3.530
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.420
Bid (Size):=3.460 (500)
Updating Price:= 3.460 USD
Ask (Size):=3.470 (500)
Updating Change:=-0.0200 (-0.5747%)

(cbg)
Prev. Close:=21.05
Volume:=8,164,201
Today's Range:=20.51 - 22.04
Shares Outstanding:=324,987,355
52wk Range:=15.20 - 29.88
Today's Open:=20.69
Bid (Size):=21.74 (200)
Updating Price:= 21.80 USD
Ask (Size):=21.97 (100)
Updating Change:=+0.7500 (+3.563%)

(cbr)
Prev. Close:=4.990
Volume:=285,197
Today's Range:=4.850 - 5.060
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=4.910
Bid (Size):=4.900 (400)
Updating Price:= 5.020 USD
Ask (Size):=5.030 (100)
Updating Change:=+0.0300 (+0.6012%)

(cbu)
Prev. Close:=24.56
Volume:=249,391
Today's Range:=24.26 - 25.33
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.35
Bid (Size):=24.48 (200)
Updating Price:= 25.16 USD
Ask (Size):=25.69 (200)
Updating Change:=+0.6000 (+2.443%)

(ccbg)
Prev. Close:=10.26
Volume:=28,082
Today's Range:=10.14 - 10.44
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.15
Bid (Size):=10.32 (100)
Updating Price:= 10.31 USD
Ask (Size):=10.35 (200)
Updating Change:=+0.0500 (+0.4873%)

(ccc)
Prev. Close:=15.11
Volume:=578,565
Today's Range:=14.78 - 15.16
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=14.94
Bid (Size):=14.88 (200)
Updating Price:= 14.89 USD
Ask (Size):=15.32 (400)
Updating Change:=-0.2200 (-1.456%)

(cce)
Prev. Close:=28.31
Volume:=5,183,821
Today's Range:=27.80 - 28.99
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.98
Today's Open:=28.07
Bid (Size):=27.80 (100)
Updating Price:= 28.11 USD
Ask (Size):=28.42 (100)
Updating Change:=-0.2000 (-0.7065%)

(ccmp)
Prev. Close:=39.05
Volume:=211,969
Today's Range:=38.20 - 39.21
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=38.53
Bid (Size):=38.69 (600)
Updating Price:= 38.69 USD
Ask (Size):=38.74 (100)
Updating Change:=-0.3600 (-0.9219%)

(ccne)
Prev. Close:=13.52
Volume:=8,506
Today's Range:=13.35 - 13.93
Shares Outstanding:=12,288,681
52wk Range:=11.29 - 15.83
Today's Open:=13.35
Bid (Size):=13.78 (100)
Updating Price:= 13.81 USD
Ask (Size):=13.81 (1400)
Updating Change:=+0.2900 (+2.145%)

(ccoi)
Prev. Close:=15.31
Volume:=138,239
Today's Range:=15.00 - 15.31
Shares Outstanding:=45,970,653
52wk Range:=7.960 - 17.99
Today's Open:=15.17
Bid (Size):=15.08 (1300)
Updating Price:= 15.07 USD
Ask (Size):=15.10 (5100)
Updating Change:=-0.2400 (-1.568%)

(cdzi)
Prev. Close:=10.69
Volume:=8,715
Today's Range:=10.66 - 10.89
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=10.68
Bid (Size):=10.78 (100)
Updating Price:= 10.78 USD
Ask (Size):=10.81 (2100)
Updating Change:=+0.0900 (+0.8419%)

(cec)
Prev. Close:=38.68
Volume:=128,915
Today's Range:=38.10 - 38.86
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=38.28
Bid (Size):=38.51 (200)
Updating Price:= 38.70 USD
Ask (Size):=38.92 (100)
Updating Change:=+0.0200 (+0.0517%)

(ceco)
Prev. Close:=22.57
Volume:=755,240
Today's Range:=22.00 - 22.81
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.00
Today's Open:=22.41
Bid (Size):=22.69 (3600)
Updating Price:= 22.69 USD
Ask (Size):=22.70 (600)
Updating Change:=+0.1200 (+0.5317%)

(celg)
Prev. Close:=59.96
Volume:=5,445,044
Today's Range:=59.03 - 60.47
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=59.67
Bid (Size):=59.30 (5800)
Updating Price:= 59.30 USD
Ask (Size):=59.31 (200)
Updating Change:=-0.6600 (-1.101%)

(ceph)
Prev. Close:=80.09
Volume:=4,047,361
Today's Range:=79.94 - 80.09
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.07
Bid (Size):=80.00 (2900)
Updating Price:= 79.94 USD
Ask (Size):=80.01 (200)
Updating Change:=-0.1500 (-0.1873%)

(cern)
Prev. Close:=62.02
Volume:=3,083,399
Today's Range:=62.99 - 68.12
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=63.71
Bid (Size):=66.49 (300)
Updating Price:= 66.49 USD
Ask (Size):=66.50 (500)
Updating Change:=+4.470 (+7.207%)

(cers)
Prev. Close:=2.830
Volume:=528,486
Today's Range:=2.700 - 2.800
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.800
Bid (Size):=2.770 (4000)
Updating Price:= 2.770 USD
Ask (Size):=2.780 (2700)
Updating Change:=-0.0600 (-2.120%)

(cffn)
Prev. Close:=11.52
Volume:=1,018,968
Today's Range:=11.37 - 11.61
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.50
Bid (Size):=11.42 (10300)
Updating Price:= 11.44 USD
Ask (Size):=11.44 (19900)
Updating Change:=-0.0800 (-0.6944%)

(cfnb)
Prev. Close:=15.85
Volume:=1,084
Today's Range:=15.29 - 15.81
Shares Outstanding:=10,417,597
52wk Range:=12.26 - 16.76
Today's Open:=15.81
Bid (Size):=15.50 (1100)
Updating Price:= 15.52 USD
Ask (Size):=15.70 (100)
Updating Change:=-0.3300 (-2.082%)

(cfnl)
Prev. Close:=10.89
Volume:=73,473
Today's Range:=10.67 - 11.00
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=10.79
Bid (Size):=10.73 (2000)
Updating Price:= 10.73 USD
Ask (Size):=10.74 (1000)
Updating Change:=-0.1600 (-1.469%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=51.51
Volume:=68,470
Today's Range:=50.24 - 52.06
Shares Outstanding:=10,925,171
52wk Range:=33.71 - 60.84
Today's Open:=51.12
Bid (Size):=51.26 (200)
Updating Price:= 51.59 USD
Ask (Size):=51.84 (200)
Updating Change:=+0.0800 (+0.1553%)

(chdx)
Prev. Close:=11.57
Volume:=68,823
Today's Range:=11.38 - 11.70
Shares Outstanding:=15,323,041
52wk Range:=11.50 - 18.64
Today's Open:=11.50
Bid (Size):=11.43 (2300)
Updating Price:= 11.43 USD
Ask (Size):=11.44 (1100)
Updating Change:=-0.1400 (-1.210%)

(chg)
Prev. Close:=51.41
Volume:=60,929
Today's Range:=50.32 - 51.55
Shares Outstanding:=15,542,371
52wk Range:=40.17 - 54.80
Today's Open:=50.92
Bid (Size):=49.25 (100)
Updating Price:= 51.07 USD
Ask (Size):=53.82 (400)
Updating Change:=-0.3400 (-0.6613%)

(chh)
Prev. Close:=30.70
Volume:=170,906
Today's Range:=30.20 - 30.73
Shares Outstanding:=59,807,015
52wk Range:=30.67 - 41.42
Today's Open:=30.39
Bid (Size):=30.17 (200)
Updating Price:= 30.49 USD
Ask (Size):=30.82 (200)
Updating Change:=-0.2100 (-0.6840%)

(chkp)
Prev. Close:=57.96
Volume:=1,746,083
Today's Range:=57.04 - 57.91
Shares Outstanding:=209,099,392
52wk Range:=33.15 - 61.46
Today's Open:=57.61
Bid (Size):=57.60 (700)
Updating Price:= 57.65 USD
Ask (Size):=57.61 (100)
Updating Change:=-0.3100 (-0.5349%)

(chrs)
Prev. Close:=4.210
Volume:=1,455,790
Today's Range:=4.070 - 4.270
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.170
Bid (Size):=4.100 (25300)
Updating Price:= 4.100 USD
Ask (Size):=4.110 (200)
Updating Change:=-0.1100 (-2.613%)

(chrw)
Prev. Close:=72.70
Volume:=1,215,794
Today's Range:=71.53 - 73.27
Shares Outstanding:=165,563,574
52wk Range:=61.05 - 82.61
Today's Open:=72.22
Bid (Size):=72.30 (400)
Updating Price:= 72.31 USD
Ask (Size):=72.31 (800)
Updating Change:=-0.3950 (-0.5433%)

(chs)
Prev. Close:=15.21
Volume:=2,085,096
Today's Range:=14.78 - 15.38
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=14.95
Bid (Size):=14.63 (300)
Updating Price:= 15.09 USD
Ask (Size):=15.54 (600)
Updating Change:=-0.1200 (-0.7890%)

(chsp)
Prev. Close:=16.75
Volume:=98,253
Today's Range:=16.28 - 16.64
Shares Outstanding:=32,156,120
52wk Range:=16.05 - 20.22
Today's Open:=16.55
Bid (Size):=16.49 (100)
Updating Price:= 16.50 USD
Ask (Size):=16.86 (300)
Updating Change:=-0.2500 (-1.493%)

(cix)
Prev. Close:=13.78
Volume:=11,304
Today's Range:=13.60 - 13.98
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.87
Bid (Size):=11.30 (300)
Updating Price:= 13.60 USD
Ask (Size):=16.26 (300)
Updating Change:=-0.1800 (-1.306%)

(ckh)
Prev. Close:=101.91
Volume:=121,535
Today's Range:=99.84 - 101.60
Shares Outstanding:=21,657,856
52wk Range:=76.14 - 116.00
Today's Open:=100.70
Bid (Size):=100.44 (100)
Updating Price:= 100.36 USD
Ask (Size):=104.12 (200)
Updating Change:=-1.550 (-1.521%)

(ckp)
Prev. Close:=16.01
Volume:=278,226
Today's Range:=15.66 - 16.04
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=15.80
Bid (Size):=15.32 (200)
Updating Price:= 15.70 USD
Ask (Size):=16.15 (300)
Updating Change:=-0.3100 (-1.936%)

(ckr)
Prev. Close:=0.2200
Volume:=358,712
Today's Range:=0.2050 - 0.2400
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2400
Bid (Size):=0.2100 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2200 (0)
Updating Change:=-0.0150 (-6.818%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=43.85
Volume:=213,489
Today's Range:=43.20 - 44.31
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=43.38
Bid (Size):=43.82 (300)
Updating Price:= 44.06 USD
Ask (Size):=44.28 (300)
Updating Change:=+0.2100 (+0.4789%)

(cldt)
Prev. Close:=15.53
Volume:=46,728
Today's Range:=15.17 - 15.57
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.43
Bid (Size):=15.49 (300)
Updating Price:= 15.56 USD
Ask (Size):=15.52 (100)
Updating Change:=+0.0300 (+0.1932%)

(clh)
Prev. Close:=53.02
Volume:=572,014
Today's Range:=52.02 - 53.60
Shares Outstanding:=52,939,888
52wk Range:=52.26 - 114.09
Today's Open:=52.18
Bid (Size):=51.01 (400)
Updating Price:= 52.75 USD
Ask (Size):=52.78 (400)
Updating Change:=-0.2700 (-0.5092%)

(clne)
Prev. Close:=15.99
Volume:=1,301,263
Today's Range:=15.43 - 16.14
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.68
Bid (Size):=15.99 (6500)
Updating Price:= 16.01 USD
Ask (Size):=16.01 (400)
Updating Change:=+0.0200 (+0.1251%)

(clny)
Prev. Close:=17.64
Volume:=113,069
Today's Range:=17.40 - 17.70
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.57
Bid (Size):=17.63 (800)
Updating Price:= 17.61 USD
Ask (Size):=17.65 (700)
Updating Change:=-0.0300 (-0.1701%)

(clp)
Prev. Close:=21.30
Volume:=596,973
Today's Range:=20.84 - 21.56
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.09
Bid (Size):=20.90 (400)
Updating Price:= 21.55 USD
Ask (Size):=22.01 (400)
Updating Change:=+0.2500 (+1.174%)

(clr)
Prev. Close:=68.13
Volume:=573,978
Today's Range:=66.78 - 68.82
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=66.78
Bid (Size):=68.64 (300)
Updating Price:= 68.59 USD
Ask (Size):=68.68 (200)
Updating Change:=+0.4600 (+0.6752%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.170 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=76.26
Volume:=238,527
Today's Range:=73.76 - 77.71
Shares Outstanding:=11,519,260
52wk Range:=55.02 - 85.25
Today's Open:=74.96
Bid (Size):=76.05 (200)
Updating Price:= 75.64 USD
Ask (Size):=76.06 (200)
Updating Change:=-0.6200 (-0.8130%)

(cmcsa)
Prev. Close:=24.17
Volume:=17,538,036
Today's Range:=23.87 - 24.34
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.04
Bid (Size):=24.02 (152600)
Updating Price:= 24.02 USD
Ask (Size):=24.03 (5000)
Updating Change:=-0.1500 (-0.6206%)

(cml)
Prev. Close:=0.0800
Volume:=248,902
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0800 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.490
Volume:=1,066,306
Today's Range:=3.390 - 3.570
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.420
Bid (Size):=3.510 (4500)
Updating Price:= 3.530 USD
Ask (Size):=3.520 (100)
Updating Change:=+0.0400 (+1.146%)

(cmn)
Prev. Close:=25.17
Volume:=54,269
Today's Range:=24.68 - 25.14
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=24.85
Bid (Size):=24.85 (300)
Updating Price:= 24.93 USD
Ask (Size):=24.88 (100)
Updating Change:=-0.2400 (-0.9535%)

(cmo)
Prev. Close:=13.01
Volume:=3,519,765
Today's Range:=11.24 - 12.95
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=12.94
Bid (Size):=12.52 (300)
Updating Price:= 12.64 USD
Ask (Size):=12.67 (800)
Updating Change:=-0.3700 (-2.844%)

(cmp)
Prev. Close:=83.03
Volume:=695,925
Today's Range:=78.01 - 82.00
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=80.86
Bid (Size):=78.63 (200)
Updating Price:= 78.74 USD
Ask (Size):=83.10 (200)
Updating Change:=-4.290 (-5.167%)

(cmtl)
Prev. Close:=27.64
Volume:=437,359
Today's Range:=26.85 - 27.63
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=27.38
Bid (Size):=26.95 (4800)
Updating Price:= 26.95 USD
Ask (Size):=27.00 (2400)
Updating Change:=-0.6900 (-2.496%)

(cnbka)
Prev. Close:=27.41
Volume:=2,731
Today's Range:=27.03 - 27.74
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.91
Today's Open:=27.07
Bid (Size):=27.01 (500)
Updating Price:= 27.03 USD
Ask (Size):=27.28 (400)
Updating Change:=-0.3800 (-1.386%)

(cnc)
Prev. Close:=35.15
Volume:=2,140,097
Today's Range:=30.69 - 34.34
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=33.61
Bid (Size):=32.80 (100)
Updating Price:= 32.81 USD
Ask (Size):=33.38 (200)
Updating Change:=-2.340 (-6.657%)

(cnk)
Prev. Close:=19.54
Volume:=1,165,147
Today's Range:=19.14 - 19.66
Shares Outstanding:=114,171,336
52wk Range:=14.05 - 21.92
Today's Open:=19.36
Bid (Size):=18.97 (500)
Updating Price:= 19.49 USD
Ask (Size):=19.86 (1000)
Updating Change:=-0.0500 (-0.2559%)

(cnsl)
Prev. Close:=18.21
Volume:=169,730
Today's Range:=17.87 - 18.17
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.10
Bid (Size):=18.02 (2400)
Updating Price:= 18.02 USD
Ask (Size):=18.03 (200)
Updating Change:=-0.1900 (-1.043%)

(cog)
Prev. Close:=75.83
Volume:=2,264,421
Today's Range:=73.70 - 75.20
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 78.94
Today's Open:=74.70
Bid (Size):=73.75 (300)
Updating Price:= 74.08 USD
Ask (Size):=74.20 (100)
Updating Change:=-1.750 (-2.308%)

(colb)
Prev. Close:=17.55
Volume:=188,412
Today's Range:=17.38 - 17.78
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.39
Bid (Size):=17.61 (1000)
Updating Price:= 17.61 USD
Ask (Size):=17.62 (100)
Updating Change:=+0.0600 (+0.3419%)

(comv)
Prev. Close:=3.110
Volume:=318,956
Today's Range:=3.020 - 3.250
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.150
Bid (Size):=3.180 (2400)
Updating Price:= 3.180 USD
Ask (Size):=3.200 (9100)
Updating Change:=+0.0700 (+2.251%)

(coo)
Prev. Close:=76.48
Volume:=365,651
Today's Range:=74.51 - 76.72
Shares Outstanding:=46,932,942
52wk Range:=38.30 - 82.24
Today's Open:=75.30
Bid (Size):=76.45 (400)
Updating Price:= 76.49 USD
Ask (Size):=80.48 (1200)
Updating Change:=+0.0100 (+0.0131%)

(cost)
Prev. Close:=78.33
Volume:=2,385,238
Today's Range:=77.19 - 78.92
Shares Outstanding:=437,812,960
52wk Range:=54.05 - 83.95
Today's Open:=77.50
Bid (Size):=78.25 (3500)
Updating Price:= 78.25 USD
Ask (Size):=78.26 (200)
Updating Change:=-0.0800 (-0.1021%)

(cov)
Prev. Close:=50.72
Volume:=3,771,665
Today's Range:=50.20 - 51.40
Shares Outstanding:=N/A
52wk Range:=49.97 - 57.65
Today's Open:=50.29
Bid (Size):=48.86 (900)
Updating Price:= 50.79 USD
Ask (Size):=52.76 (900)
Updating Change:=+0.0700 (+0.1380%)

(cown)
Prev. Close:=4.060
Volume:=582,595
Today's Range:=3.905 - 4.060
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.010
Bid (Size):=3.960 (500)
Updating Price:= 3.950 USD
Ask (Size):=3.970 (17600)
Updating Change:=-0.1100 (-2.709%)

(cpa)
Prev. Close:=66.03
Volume:=201,040
Today's Range:=63.81 - 66.15
Shares Outstanding:=15,750,000
52wk Range:=46.97 - 70.56
Today's Open:=65.38
Bid (Size):=65.66 (200)
Updating Price:= 65.61 USD
Ask (Size):=66.49 (200)
Updating Change:=-0.4200 (-0.6361%)

(cpe)
Prev. Close:=7.050
Volume:=356,075
Today's Range:=6.850 - 7.100
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.950
Bid (Size):=6.640 (400)
Updating Price:= 6.970 USD
Ask (Size):=7.290 (400)
Updating Change:=-0.0800 (-1.135%)

(cpn)
Prev. Close:=16.88
Volume:=4,105,045
Today's Range:=16.15 - 16.79
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.08
Today's Open:=16.72
Bid (Size):=16.23 (500)
Updating Price:= 16.25 USD
Ask (Size):=16.24 (100)
Updating Change:=-0.6300 (-3.732%)

(cprt)
Prev. Close:=43.78
Volume:=360,445
Today's Range:=43.05 - 43.70
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=43.29
Bid (Size):=43.44 (1400)
Updating Price:= 43.45 USD
Ask (Size):=43.45 (400)
Updating Change:=-0.3300 (-0.7538%)

(cpst)
Prev. Close:=1.490
Volume:=2,307,059
Today's Range:=1.400 - 1.480
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.450
Bid (Size):=1.450 (84300)
Updating Price:= 1.450 USD
Ask (Size):=1.460 (53200)
Updating Change:=-0.0400 (-2.685%)

(cpy)
Prev. Close:=11.22
Volume:=62,341
Today's Range:=11.05 - 11.33
Shares Outstanding:=7,042,484
52wk Range:=11.17 - 31.00
Today's Open:=11.08
Bid (Size):=10.50 (200)
Updating Price:= 11.14 USD
Ask (Size):=11.99 (200)
Updating Change:=-0.0800 (-0.7130%)

(cr)
Prev. Close:=46.27
Volume:=434,634
Today's Range:=44.83 - 46.76
Shares Outstanding:=58,346,743
52wk Range:=32.69 - 52.38
Today's Open:=45.52
Bid (Size):=46.32 (200)
Updating Price:= 46.32 USD
Ask (Size):=46.59 (100)
Updating Change:=+0.0500 (+0.1081%)

(cra)
Prev. Close:=0.0600
Volume:=463,213
Today's Range:=0.0600 - 0.0700
Shares Outstanding:=1,198,552,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0700 CAD
Ask (Size):=0.0700 (0)
Updating Change:=+0.0100 (+16.67%)

(crai)
Prev. Close:=27.60
Volume:=29,883
Today's Range:=25.91 - 27.47
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.17
Bid (Size):=26.89 (100)
Updating Price:= 26.88 USD
Ask (Size):=26.95 (1200)
Updating Change:=-0.7200 (-2.609%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=32.00
Volume:=267,565
Today's Range:=31.17 - 32.83
Shares Outstanding:=24,881,724
52wk Range:=21.29 - 53.56
Today's Open:=31.72
Bid (Size):=32.41 (100)
Updating Price:= 32.41 USD
Ask (Size):=32.46 (200)
Updating Change:=+0.4100 (+1.281%)

(cree)
Prev. Close:=32.59
Volume:=3,802,216
Today's Range:=31.72 - 33.75
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 75.99
Today's Open:=32.06
Bid (Size):=32.86 (100)
Updating Price:= 32.85 USD
Ask (Size):=32.90 (8100)
Updating Change:=+0.2600 (+0.7978%)

(crmt)
Prev. Close:=33.85
Volume:=60,931
Today's Range:=32.73 - 34.18
Shares Outstanding:=10,217,005
52wk Range:=21.27 - 37.50
Today's Open:=33.49
Bid (Size):=33.84 (6200)
Updating Price:= 33.84 USD
Ask (Size):=33.90 (400)
Updating Change:=-0.0100 (-0.0295%)

(crn)
Prev. Close:=null
Volume:=121,603
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.94 EUR
Ask (Size):=null
Updating Change:=-0.2750 (-1.238%)

(crrc)
Prev. Close:=10.11
Volume:=29,595
Today's Range:=9.500 - 10.09
Shares Outstanding:=12,098,479
52wk Range:=9.920 - 16.89
Today's Open:=10.01
Bid (Size):=9.610 (200)
Updating Price:= 9.610 USD
Ask (Size):=9.630 (600)
Updating Change:=-0.5000 (-4.946%)

(crs)
Prev. Close:=56.52
Volume:=937,697
Today's Range:=53.29 - 58.49
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.99
Today's Open:=53.31
Bid (Size):=57.21 (400)
Updating Price:= 57.44 USD
Ask (Size):=57.79 (100)
Updating Change:=+0.9200 (+1.628%)

(csco)
Prev. Close:=16.01
Volume:=65,941,999
Today's Range:=15.80 - 16.13
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.90
Bid (Size):=15.97 (235500)
Updating Price:= 15.97 USD
Ask (Size):=15.98 (39900)
Updating Change:=-0.0400 (-0.2498%)

(csgp)
Prev. Close:=58.66
Volume:=171,518
Today's Range:=58.10 - 59.45
Shares Outstanding:=20,819,475
52wk Range:=40.74 - 73.43
Today's Open:=58.18
Bid (Size):=58.75 (3100)
Updating Price:= 58.76 USD
Ask (Size):=58.81 (1300)
Updating Change:=+0.1000 (+0.1705%)

(cstr)
Prev. Close:=51.33
Volume:=2,635,409
Today's Range:=48.00 - 49.93
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=48.98
Bid (Size):=48.86 (2200)
Updating Price:= 48.86 USD
Ask (Size):=48.87 (200)
Updating Change:=-2.470 (-4.812%)

(csu)
Prev. Close:=8.900
Volume:=178,878
Today's Range:=8.570 - 8.940
Shares Outstanding:=27,545,099
52wk Range:=4.870 - 10.82
Today's Open:=8.770
Bid (Size):=7.870 (400)
Updating Price:= 8.790 USD
Ask (Size):=9.980 (100)
Updating Change:=-0.1100 (-1.236%)

(cswc)
Prev. Close:=94.68
Volume:=4,972
Today's Range:=93.57 - 95.74
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=93.57
Bid (Size):=93.91 (800)
Updating Price:= 93.91 USD
Ask (Size):=95.28 (500)
Updating Change:=-0.7700 (-0.8133%)

(ctas)
Prev. Close:=32.63
Volume:=1,692,771
Today's Range:=32.12 - 32.96
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.54
Today's Open:=32.26
Bid (Size):=32.55 (500)
Updating Price:= 32.55 USD
Ask (Size):=32.59 (4800)
Updating Change:=-0.0800 (-0.2452%)

(ctgx)
Prev. Close:=12.55
Volume:=41,169
Today's Range:=12.25 - 12.91
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.32
Bid (Size):=12.88 (2500)
Updating Price:= 12.89 USD
Ask (Size):=12.92 (1900)
Updating Change:=+0.3400 (+2.709%)

(ctl)
Prev. Close:=37.24
Volume:=5,843,127
Today's Range:=36.42 - 37.44
Shares Outstanding:=600,544,452
52wk Range:=35.10 - 46.87
Today's Open:=36.96
Bid (Size):=37.02 (100)
Updating Price:= 37.11 USD
Ask (Size):=37.12 (100)
Updating Change:=-0.1300 (-0.3491%)

(ctrp)
Prev. Close:=45.98
Volume:=1,758,417
Today's Range:=44.72 - 46.24
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=45.51
Bid (Size):=46.08 (100)
Updating Price:= 46.10 USD
Ask (Size):=46.10 (100)
Updating Change:=+0.1200 (+0.2610%)

(ctsh)
Prev. Close:=69.77
Volume:=2,878,418
Today's Range:=68.38 - 70.10
Shares Outstanding:=304,249,849
52wk Range:=53.16 - 83.48
Today's Open:=69.01
Bid (Size):=69.87 (287000)
Updating Price:= 69.87 USD
Ask (Size):=69.90 (1700)
Updating Change:=+0.1000 (+0.1433%)

(ctxs)
Prev. Close:=72.82
Volume:=3,415,505
Today's Range:=70.76 - 73.40
Shares Outstanding:=187,995,411
52wk Range:=47.16 - 86.95
Today's Open:=71.87
Bid (Size):=72.03 (1000)
Updating Price:= 72.04 USD
Ask (Size):=72.06 (2300)
Updating Change:=-0.7800 (-1.071%)

(cvo)
Prev. Close:=5.890
Volume:=256,189
Today's Range:=5.670 - 5.920
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=5.790
Bid (Size):=5.740 (300)
Updating Price:= 5.790 USD
Ask (Size):=6.110 (300)
Updating Change:=-0.1000 (-1.698%)

(cvx)
Prev. Close:=105.03
Volume:=9,560,937
Today's Range:=103.07 - 105.23
Shares Outstanding:=2,010,270,141
52wk Range:=72.57 - 109.94
Today's Open:=103.72
Bid (Size):=103.82 (100)
Updating Price:= 104.02 USD
Ask (Size):=104.02 (300)
Updating Change:=-1.010 (-0.9616%)

(cxs)
Prev. Close:=10.69
Volume:=719,499
Today's Range:=10.39 - 10.70
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=10.70
Bid (Size):=10.51 (400)
Updating Price:= 10.51 USD
Ask (Size):=11.04 (400)
Updating Change:=-0.1800 (-1.684%)

(cyh)
Prev. Close:=24.87
Volume:=5,792,353
Today's Range:=25.47 - 27.63
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.42
Bid (Size):=25.00 (500)
Updating Price:= 25.84 USD
Ask (Size):=26.74 (600)
Updating Change:=+0.9700 (+3.900%)

(cyn)
Prev. Close:=53.71
Volume:=464,964
Today's Range:=53.01 - 53.97
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.07
Bid (Size):=53.64 (100)
Updating Price:= 53.68 USD
Ask (Size):=54.02 (300)
Updating Change:=-0.0300 (-0.0559%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.230
Volume:=233,232
Today's Range:=1.200 - 1.280
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.230
Bid (Size):=1.260 (10400)
Updating Price:= 1.260 USD
Ask (Size):=1.270 (1200)
Updating Change:=+0.0300 (+2.439%)

(cytr)
Prev. Close:=0.4190
Volume:=1,939,959
Today's Range:=0.4115 - 0.4399
Shares Outstanding:=109,224,069
52wk Range:=0.4050 - 1.110
Today's Open:=0.4200
Bid (Size):=0.4390 (20400)
Updating Price:= 0.4390 USD
Ask (Size):=0.4399 (17000)
Updating Change:=+0.0200 (+4.773%)

(dakt)
Prev. Close:=9.920
Volume:=155,528
Today's Range:=9.690 - 10.00
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=9.750
Bid (Size):=9.930 (9000)
Updating Price:= 9.930 USD
Ask (Size):=9.940 (300)
Updating Change:=+0.0100 (+0.1008%)

(dal)
Prev. Close:=7.630
Volume:=13,439,177
Today's Range:=7.420 - 7.940
Shares Outstanding:=845,838,651
52wk Range:=7.280 - 14.54
Today's Open:=7.530
Bid (Size):=7.870 (500)
Updating Price:= 7.890 USD
Ask (Size):=7.890 (1100)
Updating Change:=+0.2600 (+3.408%)

(dar)
Prev. Close:=16.93
Volume:=1,317,222
Today's Range:=16.29 - 17.05
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=16.70
Bid (Size):=16.35 (600)
Updating Price:= 16.88 USD
Ask (Size):=16.87 (200)
Updating Change:=-0.0500 (-0.2953%)

(dbd)
Prev. Close:=30.54
Volume:=546,561
Today's Range:=29.74 - 30.38
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=30.00
Bid (Size):=30.15 (200)
Updating Price:= 30.24 USD
Ask (Size):=30.24 (300)
Updating Change:=-0.3000 (-0.9823%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=52.30
Volume:=8,469,814
Today's Range:=51.29 - 52.11
Shares Outstanding:=928,707,000
52wk Range:=38.71 - 56.88
Today's Open:=51.97
Bid (Size):=51.43 (100)
Updating Price:= 51.42 USD
Ask (Size):=51.49 (100)
Updating Change:=-0.8800 (-1.683%)

(ddic)
Prev. Close:=8.820
Volume:=402,780
Today's Range:=7.250 - 8.330
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=8.160
Bid (Size):=8.230 (2500)
Updating Price:= 8.230 USD
Ask (Size):=8.240 (1000)
Updating Change:=-0.5900 (-6.689%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=79.39
Volume:=5,198,018
Today's Range:=77.79 - 79.59
Shares Outstanding:=419,709,211
52wk Range:=60.45 - 99.80
Today's Open:=78.14
Bid (Size):=78.50 (200)
Updating Price:= 78.51 USD
Ask (Size):=78.56 (200)
Updating Change:=-0.8800 (-1.108%)

(deck)
Prev. Close:=92.60
Volume:=2,932,259
Today's Range:=87.47 - 99.48
Shares Outstanding:=38,677,632
52wk Range:=43.20 - 97.75
Today's Open:=90.50
Bid (Size):=99.25 (1500)
Updating Price:= 99.25 USD
Ask (Size):=99.26 (300)
Updating Change:=+6.650 (+7.181%)

(dei)
Prev. Close:=19.90
Volume:=1,332,530
Today's Range:=19.41 - 20.02
Shares Outstanding:=124,420,383
52wk Range:=15.27 - 20.98
Today's Open:=19.63
Bid (Size):=19.41 (500)
Updating Price:= 20.00 USD
Ask (Size):=20.01 (200)
Updating Change:=+0.1000 (+0.5025%)

(dell)
Prev. Close:=16.56
Volume:=22,050,645
Today's Range:=16.14 - 16.60
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=16.39
Bid (Size):=16.24 (261700)
Updating Price:= 16.24 USD
Ask (Size):=16.25 (11600)
Updating Change:=-0.3200 (-1.932%)

(dest)
Prev. Close:=16.69
Volume:=90,099
Today's Range:=16.32 - 17.13
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=16.47
Bid (Size):=16.42 (1200)
Updating Price:= 16.42 USD
Ask (Size):=16.46 (2400)
Updating Change:=-0.2700 (-1.618%)

(dfz)
Prev. Close:=11.32
Volume:=47,642
Today's Range:=10.40 - 11.45
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.19
Bid (Size):=11.37 (200)
Updating Price:= 11.37 USD
Ask (Size):=11.40 (1100)
Updating Change:=+0.0500 (+0.4417%)

(dgi)
Prev. Close:=26.15
Volume:=281,576
Today's Range:=25.66 - 26.45
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=26.15
Bid (Size):=25.50 (300)
Updating Price:= 26.12 USD
Ask (Size):=26.74 (300)
Updating Change:=-0.0300 (-0.1147%)

(dhil)
Prev. Close:=77.75
Volume:=5,012
Today's Range:=76.85 - 78.52
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=76.85
Bid (Size):=77.67 (600)
Updating Price:= 77.67 USD
Ask (Size):=78.10 (200)
Updating Change:=-0.0800 (-0.1029%)

(dhr)
Prev. Close:=48.85
Volume:=5,767,027
Today's Range:=47.80 - 49.48
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=48.35
Bid (Size):=48.96 (300)
Updating Price:= 49.11 USD
Ask (Size):=49.13 (1000)
Updating Change:=+0.2600 (+0.5322%)

(dis)
Prev. Close:=39.40
Volume:=15,865,805
Today's Range:=38.50 - 39.31
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.05
Bid (Size):=38.48 (500)
Updating Price:= 38.62 USD
Ask (Size):=38.70 (400)
Updating Change:=-0.7800 (-1.980%)

(dk)
Prev. Close:=16.34
Volume:=200,530
Today's Range:=15.60 - 16.63
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.50
Today's Open:=16.13
Bid (Size):=16.13 (300)
Updating Price:= 16.62 USD
Ask (Size):=17.08 (200)
Updating Change:=+0.2800 (+1.714%)

(dlb)
Prev. Close:=43.17
Volume:=371,660
Today's Range:=41.91 - 42.92
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=42.73
Bid (Size):=41.63 (400)
Updating Price:= 42.36 USD
Ask (Size):=43.26 (500)
Updating Change:=-0.8100 (-1.876%)

(dllr)
Prev. Close:=21.46
Volume:=266,186
Today's Range:=20.96 - 21.76
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.20
Bid (Size):=21.61 (2300)
Updating Price:= 21.61 USD
Ask (Size):=21.62 (100)
Updating Change:=+0.1500 (+0.6990%)

(dltr)
Prev. Close:=66.51
Volume:=1,217,739
Today's Range:=64.56 - 66.53
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=66.26
Bid (Size):=66.16 (2100)
Updating Price:= 66.23 USD
Ask (Size):=66.24 (100)
Updating Change:=-0.2800 (-0.4210%)

(dm)
Prev. Close:=8.040
Volume:=142,181
Today's Range:=7.740 - 8.020
Shares Outstanding:=30,369,011
52wk Range:=7.760 - 15.00
Today's Open:=7.950
Bid (Size):=7.580 (400)
Updating Price:= 7.930 USD
Ask (Size):=8.280 (200)
Updating Change:=-0.1100 (-1.368%)

(dmrc)
Prev. Close:=40.04
Volume:=64,690
Today's Range:=38.71 - 40.40
Shares Outstanding:=6,963,950
52wk Range:=18.97 - 43.82
Today's Open:=39.54
Bid (Size):=39.71 (300)
Updating Price:= 39.71 USD
Ask (Size):=39.81 (100)
Updating Change:=-0.3300 (-0.8242%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=37.03
Volume:=2,212,166
Today's Range:=36.05 - 37.46
Shares Outstanding:=145,832,004
52wk Range:=31.31 - 43.96
Today's Open:=36.78
Bid (Size):=36.90 (4900)
Updating Price:= 36.90 USD
Ask (Size):=36.95 (700)
Updating Change:=-0.1300 (-0.3511%)

(dnr)
Prev. Close:=19.55
Volume:=4,096,730
Today's Range:=19.01 - 19.62
Shares Outstanding:=401,887,373
52wk Range:=14.25 - 26.03
Today's Open:=19.26
Bid (Size):=19.30 (600)
Updating Price:= 19.32 USD
Ask (Size):=19.31 (200)
Updating Change:=-0.2300 (-1.176%)

(drc)
Prev. Close:=53.30
Volume:=619,507
Today's Range:=52.07 - 54.00
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.53
Today's Open:=52.60
Bid (Size):=50.81 (500)
Updating Price:= 53.42 USD
Ask (Size):=56.35 (500)
Updating Change:=+0.1200 (+0.2251%)

(dri)
Prev. Close:=50.65
Volume:=1,313,757
Today's Range:=49.80 - 51.38
Shares Outstanding:=134,641,738
52wk Range:=39.36 - 53.74
Today's Open:=50.18
Bid (Size):=50.54 (300)
Updating Price:= 50.80 USD
Ask (Size):=51.14 (300)
Updating Change:=+0.1500 (+0.2962%)

(driv)
Prev. Close:=30.22
Volume:=3,294,431
Today's Range:=24.60 - 26.73
Shares Outstanding:=39,651,869
52wk Range:=25.74 - 39.85
Today's Open:=26.00
Bid (Size):=25.49 (100)
Updating Price:= 25.50 USD
Ask (Size):=25.50 (200)
Updating Change:=-4.720 (-15.62%)

(drl)
Prev. Close:=1.830
Volume:=1,164,287
Today's Range:=1.750 - 1.940
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.800
Bid (Size):=1.720 (500)
Updating Price:= 1.750 USD
Ask (Size):=1.810 (100)
Updating Change:=-0.0800 (-4.372%)

(dtsi)
Prev. Close:=35.31
Volume:=132,858
Today's Range:=34.45 - 35.62
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=35.14
Bid (Size):=34.71 (2900)
Updating Price:= 34.72 USD
Ask (Size):=34.76 (700)
Updating Change:=-0.5900 (-1.671%)

(dtv)
Prev. Close:=51.28
Volume:=5,919,337
Today's Range:=50.43 - 51.36
Shares Outstanding:=767,785,409
52wk Range:=36.23 - 53.40
Today's Open:=51.13
Bid (Size):=50.67 (11700)
Updating Price:= 50.68 USD
Ask (Size):=50.70 (900)
Updating Change:=-0.6000 (-1.170%)

(dva)
Prev. Close:=83.06
Volume:=1,368,255
Today's Range:=82.19 - 84.24
Shares Outstanding:=95,500,000
52wk Range:=57.25 - 89.76
Today's Open:=82.98
Bid (Size):=83.63 (100)
Updating Price:= 83.54 USD
Ask (Size):=83.65 (100)
Updating Change:=+0.4800 (+0.5779%)

(dvn)
Prev. Close:=79.97
Volume:=4,465,057
Today's Range:=78.24 - 79.48
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=79.10
Bid (Size):=78.86 (200)
Updating Price:= 78.70 USD
Ask (Size):=78.88 (500)
Updating Change:=-1.270 (-1.588%)

(dvox)
Prev. Close:=6.790
Volume:=95,134
Today's Range:=6.520 - 6.930
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=6.690
Bid (Size):=6.590 (1100)
Updating Price:= 6.590 USD
Ask (Size):=6.610 (2700)
Updating Change:=-0.2000 (-2.946%)

(dw)
Prev. Close:=21.31
Volume:=134,805
Today's Range:=20.78 - 21.37
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=20.93
Bid (Size):=21.18 (200)
Updating Price:= 21.30 USD
Ask (Size):=21.20 (100)
Updating Change:=-0.0100 (-0.0469%)

(dwa)
Prev. Close:=21.50
Volume:=1,696,296
Today's Range:=21.04 - 22.07
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=21.30
Bid (Size):=21.85 (100)
Updating Price:= 21.86 USD
Ask (Size):=21.86 (10500)
Updating Change:=+0.3600 (+1.674%)

(dxpe)
Prev. Close:=26.90
Volume:=64,595
Today's Range:=26.42 - 27.49
Shares Outstanding:=14,105,360
52wk Range:=17.57 - 27.81
Today's Open:=26.42
Bid (Size):=27.19 (1300)
Updating Price:= 27.19 USD
Ask (Size):=27.22 (200)
Updating Change:=+0.2900 (+1.078%)

(dy)
Prev. Close:=17.06
Volume:=410,989
Today's Range:=16.60 - 17.36
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=16.74
Bid (Size):=16.59 (300)
Updating Price:= 17.04 USD
Ask (Size):=17.05 (600)
Updating Change:=-0.0200 (-0.1172%)

(dyn)
Prev. Close:=5.910
Volume:=1,323,198
Today's Range:=5.720 - 5.940
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.850
Bid (Size):=5.620 (200)
Updating Price:= 5.720 USD
Ask (Size):=5.730 (200)
Updating Change:=-0.1900 (-3.215%)

(ebay)
Prev. Close:=33.35
Volume:=10,510,758
Today's Range:=32.71 - 33.48
Shares Outstanding:=1,288,759,170
52wk Range:=20.53 - 35.35
Today's Open:=33.12
Bid (Size):=32.75 (107800)
Updating Price:= 32.75 USD
Ask (Size):=32.76 (1300)
Updating Change:=-0.6000 (-1.799%)

(ebsb)
Prev. Close:=13.59
Volume:=10,228
Today's Range:=13.33 - 13.66
Shares Outstanding:=22,412,374
52wk Range:=10.25 - 14.30
Today's Open:=13.47
Bid (Size):=13.38 (1300)
Updating Price:= 13.38 USD
Ask (Size):=13.42 (600)
Updating Change:=-0.2100 (-1.545%)

(ecpg)
Prev. Close:=27.43
Volume:=129,870
Today's Range:=26.75 - 27.71
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.03
Bid (Size):=27.35 (400)
Updating Price:= 27.35 USD
Ask (Size):=27.36 (200)
Updating Change:=-0.0800 (-0.2917%)

(edr)
Prev. Close:=8.820
Volume:=309,508
Today's Range:=8.610 - 8.830
Shares Outstanding:=72,225,239
52wk Range:=6.530 - 9.280
Today's Open:=8.710
Bid (Size):=8.400 (500)
Updating Price:= 8.780 USD
Ask (Size):=8.790 (100)
Updating Change:=-0.0400 (-0.4535%)

(eeft)
Prev. Close:=17.06
Volume:=323,471
Today's Range:=16.82 - 17.24
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=16.88
Bid (Size):=17.16 (1500)
Updating Price:= 17.16 USD
Ask (Size):=17.18 (2100)
Updating Change:=+0.1000 (+0.5862%)

(egn)
Prev. Close:=59.75
Volume:=430,726
Today's Range:=58.37 - 59.56
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=58.84
Bid (Size):=58.57 (100)
Updating Price:= 58.81 USD
Ask (Size):=59.18 (100)
Updating Change:=-0.9400 (-1.573%)

(egov)
Prev. Close:=12.80
Volume:=170,000
Today's Range:=12.32 - 12.95
Shares Outstanding:=63,970,937
52wk Range:=6.500 - 13.80
Today's Open:=12.61
Bid (Size):=12.77 (1400)
Updating Price:= 12.77 USD
Ask (Size):=12.78 (7400)
Updating Change:=-0.0300 (-0.2344%)

(egy)
Prev. Close:=6.800
Volume:=633,251
Today's Range:=6.470 - 6.820
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.700
Bid (Size):=6.660 (200)
Updating Price:= 6.660 USD
Ask (Size):=7.000 (500)
Updating Change:=-0.1400 (-2.059%)

(ek)
Prev. Close:=2.520
Volume:=9,749,798
Today's Range:=2.390 - 2.540
Shares Outstanding:=269,050,749
52wk Range:=2.200 - 5.950
Today's Open:=2.490
Bid (Size):=2.390 (1000)
Updating Price:= 2.400 USD
Ask (Size):=2.410 (2500)
Updating Change:=-0.1200 (-4.762%)

(elos)
Prev. Close:=12.13
Volume:=68,645
Today's Range:=12.04 - 12.30
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.13
Bid (Size):=12.10 (100)
Updating Price:= 12.12 USD
Ask (Size):=12.12 (100)
Updating Change:=-0.0100 (-0.0824%)

(els)
Prev. Close:=64.65
Volume:=697,625
Today's Range:=63.67 - 65.36
Shares Outstanding:=31,209,453
52wk Range:=49.51 - 68.44
Today's Open:=64.10
Bid (Size):=62.15 (200)
Updating Price:= 65.16 USD
Ask (Size):=65.21 (400)
Updating Change:=+0.5100 (+0.7889%)

(endp)
Prev. Close:=37.44
Volume:=918,413
Today's Range:=36.40 - 37.53
Shares Outstanding:=116,546,527
52wk Range:=23.44 - 44.53
Today's Open:=37.26
Bid (Size):=37.24 (2700)
Updating Price:= 37.25 USD
Ask (Size):=37.25 (900)
Updating Change:=-0.1900 (-0.5075%)

(enh)
Prev. Close:=41.19
Volume:=266,416
Today's Range:=40.60 - 41.14
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.08
Bid (Size):=40.52 (300)
Updating Price:= 40.74 USD
Ask (Size):=40.77 (100)
Updating Change:=-0.4500 (-1.092%)

(enoc)
Prev. Close:=16.77
Volume:=269,391
Today's Range:=16.48 - 16.91
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 35.99
Today's Open:=16.61
Bid (Size):=16.74 (6300)
Updating Price:= 16.74 USD
Ask (Size):=16.76 (100)
Updating Change:=-0.0300 (-0.1789%)

(ens)
Prev. Close:=32.28
Volume:=329,328
Today's Range:=31.34 - 32.45
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=31.75
Bid (Size):=31.24 (300)
Updating Price:= 31.98 USD
Ask (Size):=32.67 (300)
Updating Change:=-0.3000 (-0.9294%)

(ep)
Prev. Close:=20.71
Volume:=6,023,648
Today's Range:=20.14 - 20.77
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.18
Today's Open:=20.37
Bid (Size):=20.55 (200)
Updating Price:= 20.55 USD
Ask (Size):=20.56 (200)
Updating Change:=-0.1600 (-0.7726%)

(epax)
Prev. Close:=8.410
Volume:=61,871
Today's Range:=8.320 - 8.600
Shares Outstanding:=17,699,971
52wk Range:=8.200 - 12.29
Today's Open:=8.350
Bid (Size):=8.520 (3700)
Updating Price:= 8.520 USD
Ask (Size):=8.550 (8100)
Updating Change:=+0.1100 (+1.308%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.13
Volume:=213,467
Today's Range:=16.81 - 17.50
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=16.81
Bid (Size):=16.54 (400)
Updating Price:= 17.01 USD
Ask (Size):=17.50 (400)
Updating Change:=-0.1200 (-0.7005%)

(epm)
Prev. Close:=7.520
Volume:=78,340
Today's Range:=7.270 - 7.500
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.430
Bid (Size):=7.030 (5000)
Updating Price:= 7.340 USD
Ask (Size):=8.180 (200)
Updating Change:=-0.1800 (-2.394%)

(eqy)
Prev. Close:=19.34
Volume:=263,357
Today's Range:=19.02 - 19.43
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.27
Today's Open:=19.19
Bid (Size):=18.85 (300)
Updating Price:= 19.40 USD
Ask (Size):=19.41 (100)
Updating Change:=+0.0600 (+0.3102%)

(erie)
Prev. Close:=73.48
Volume:=34,424
Today's Range:=72.83 - 74.26
Shares Outstanding:=49,395,315
52wk Range:=48.29 - 75.71
Today's Open:=73.00
Bid (Size):=73.61 (200)
Updating Price:= 73.70 USD
Ask (Size):=73.72 (900)
Updating Change:=+0.2200 (+0.2994%)

(erts)
Prev. Close:=22.56
Volume:=5,101,472
Today's Range:=22.05 - 22.64
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=22.38
Bid (Size):=22.25 (27100)
Updating Price:= 22.25 USD
Ask (Size):=22.26 (23800)
Updating Change:=-0.3100 (-1.374%)

(ese)
Prev. Close:=34.98
Volume:=216,832
Today's Range:=34.40 - 35.06
Shares Outstanding:=26,605,353
52wk Range:=28.84 - 43.15
Today's Open:=34.52
Bid (Size):=34.68 (100)
Updating Price:= 34.68 USD
Ask (Size):=35.44 (300)
Updating Change:=-0.3000 (-0.8576%)

(esgr)
Prev. Close:=106.21
Volume:=8,253
Today's Range:=103.53 - 106.78
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.31
Bid (Size):=105.67 (200)
Updating Price:= 105.64 USD
Ask (Size):=105.92 (200)
Updating Change:=-0.5700 (-0.5367%)

(esl)
Prev. Close:=74.84
Volume:=436,622
Today's Range:=73.36 - 77.23
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=73.90
Bid (Size):=75.99 (100)
Updating Price:= 76.37 USD
Ask (Size):=76.80 (100)
Updating Change:=+1.530 (+2.044%)

(esrx)
Prev. Close:=54.16
Volume:=9,765,956
Today's Range:=53.23 - 54.83
Shares Outstanding:=529,454,000
52wk Range:=41.67 - 60.79
Today's Open:=53.69
Bid (Size):=54.28 (200)
Updating Price:= 54.26 USD
Ask (Size):=54.29 (500)
Updating Change:=+0.1000 (+0.1846%)

(ess)
Prev. Close:=138.36
Volume:=280,813
Today's Range:=135.65 - 140.82
Shares Outstanding:=32,588,240
52wk Range:=100.27 - 144.77
Today's Open:=137.34
Bid (Size):=135.00 (100)
Updating Price:= 140.36 USD
Ask (Size):=145.27 (200)
Updating Change:=+2.000 (+1.446%)

(etm)
Prev. Close:=8.110
Volume:=121,317
Today's Range:=7.820 - 8.190
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=7.970
Bid (Size):=7.550 (200)
Updating Price:= 7.940 USD
Ask (Size):=8.240 (200)
Updating Change:=-0.1700 (-2.096%)

(evr)
Prev. Close:=29.32
Volume:=381,342
Today's Range:=28.25 - 29.18
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=28.89
Bid (Size):=27.76 (300)
Updating Price:= 28.43 USD
Ask (Size):=29.07 (300)
Updating Change:=-0.8900 (-3.035%)

(exas)
Prev. Close:=8.520
Volume:=519,466
Today's Range:=8.290 - 8.730
Shares Outstanding:=52,219,076
52wk Range:=3.720 - 9.449
Today's Open:=8.400
Bid (Size):=8.540 (11300)
Updating Price:= 8.540 USD
Ask (Size):=8.550 (200)
Updating Change:=+0.0200 (+0.2347%)

(exbd)
Prev. Close:=41.00
Volume:=227,300
Today's Range:=40.17 - 41.33
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=40.52
Bid (Size):=39.79 (200)
Updating Price:= 40.65 USD
Ask (Size):=41.49 (200)
Updating Change:=-0.3500 (-0.8537%)

(exls)
Prev. Close:=23.17
Volume:=68,465
Today's Range:=22.91 - 23.70
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.91
Bid (Size):=23.33 (1100)
Updating Price:= 23.34 USD
Ask (Size):=23.37 (1700)
Updating Change:=+0.1700 (+0.7337%)

(exp)
Prev. Close:=24.40
Volume:=435,492
Today's Range:=23.94 - 25.21
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.28
Bid (Size):=24.19 (300)
Updating Price:= 24.85 USD
Ask (Size):=25.40 (300)
Updating Change:=+0.4500 (+1.844%)

(expd)
Prev. Close:=48.02
Volume:=1,310,950
Today's Range:=47.04 - 48.51
Shares Outstanding:=212,370,229
52wk Range:=39.21 - 57.15
Today's Open:=47.56
Bid (Size):=47.68 (800)
Updating Price:= 47.72 USD
Ask (Size):=47.72 (9500)
Updating Change:=-0.3000 (-0.6247%)

(expe)
Prev. Close:=28.99
Volume:=15,392,112
Today's Range:=29.91 - 32.89
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.51
Bid (Size):=31.67 (27100)
Updating Price:= 31.69 USD
Ask (Size):=31.68 (100)
Updating Change:=+2.700 (+9.314%)

(exxi)
Prev. Close:=33.04
Volume:=472,693
Today's Range:=32.09 - 33.41
Shares Outstanding:=47,571,362
52wk Range:=15.71 - 37.20
Today's Open:=32.51
Bid (Size):=32.81 (9600)
Updating Price:= 32.81 USD
Ask (Size):=32.82 (300)
Updating Change:=-0.2300 (-0.6961%)

(fast)
Prev. Close:=33.86
Volume:=1,854,379
Today's Range:=33.16 - 34.04
Shares Outstanding:=295,121,324
52wk Range:=30.93 - 69.75
Today's Open:=33.50
Bid (Size):=33.64 (12300)
Updating Price:= 33.65 USD
Ask (Size):=33.65 (1800)
Updating Change:=-0.2100 (-0.6202%)

(fbn)
Prev. Close:=4.010
Volume:=164,222
Today's Range:=3.910 - 4.140
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=3.950
Bid (Size):=3.810 (600)
Updating Price:= 4.030 USD
Ask (Size):=4.300 (100)
Updating Change:=+0.0200 (+0.4988%)

(fbnc)
Prev. Close:=10.00
Volume:=20,693
Today's Range:=9.840 - 10.00
Shares Outstanding:=16,835,889
52wk Range:=9.740 - 16.90
Today's Open:=9.950
Bid (Size):=9.850 (2800)
Updating Price:= 9.850 USD
Ask (Size):=9.910 (100)
Updating Change:=-0.1500 (-1.500%)

(fbp)
Prev. Close:=4.390
Volume:=120,485
Today's Range:=4.350 - 4.470
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.350
Bid (Size):=4.000 (1000)
Updating Price:= 4.400 USD
Ask (Size):=4.730 (300)
Updating Change:=+0.0100 (+0.2278%)

(fcel)
Prev. Close:=1.360
Volume:=1,243,590
Today's Range:=1.300 - 1.351
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.310
Bid (Size):=1.330 (49800)
Updating Price:= 1.330 USD
Ask (Size):=1.340 (27700)
Updating Change:=-0.0300 (-2.206%)

(fcnca)
Prev. Close:=180.11
Volume:=25,068
Today's Range:=177.81 - 183.47
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=179.98
Bid (Size):=180.10 (400)
Updating Price:= 180.12 USD
Ask (Size):=181.41 (200)
Updating Change:=+0.0100 (+0.0056%)

(fcs)
Prev. Close:=15.31
Volume:=2,394,474
Today's Range:=14.85 - 15.38
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=15.01
Bid (Size):=15.01 (100)
Updating Price:= 15.01 USD
Ask (Size):=15.47 (100)
Updating Change:=-0.3000 (-1.960%)

(fcx)
Prev. Close:=54.04
Volume:=15,651,331
Today's Range:=52.18 - 53.83
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=53.16
Bid (Size):=52.95 (300)
Updating Price:= 52.96 USD
Ask (Size):=53.00 (300)
Updating Change:=-1.080 (-1.999%)

(fdx)
Prev. Close:=87.86
Volume:=3,024,152
Today's Range:=86.33 - 88.17
Shares Outstanding:=317,027,077
52wk Range:=77.25 - 98.66
Today's Open:=86.91
Bid (Size):=86.85 (400)
Updating Price:= 86.88 USD
Ask (Size):=87.46 (100)
Updating Change:=-0.9800 (-1.115%)

(feic)
Prev. Close:=33.07
Volume:=715,227
Today's Range:=31.61 - 33.42
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=32.99
Bid (Size):=33.03 (2800)
Updating Price:= 33.04 USD
Ask (Size):=33.04 (700)
Updating Change:=-0.0300 (-0.0907%)

(ffic)
Prev. Close:=12.51
Volume:=106,309
Today's Range:=12.28 - 12.52
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.37
Bid (Size):=12.32 (2900)
Updating Price:= 12.32 USD
Ask (Size):=12.34 (200)
Updating Change:=-0.1900 (-1.519%)

(ffiv)
Prev. Close:=94.27
Volume:=2,563,009
Today's Range:=92.30 - 95.58
Shares Outstanding:=81,111,096
52wk Range:=80.00 - 145.76
Today's Open:=93.35
Bid (Size):=93.47 (400)
Updating Price:= 93.48 USD
Ask (Size):=93.48 (300)
Updating Change:=-0.7850 (-0.8328%)

(fisv)
Prev. Close:=61.40
Volume:=1,194,992
Today's Range:=60.12 - 61.00
Shares Outstanding:=143,611,172
52wk Range:=47.38 - 65.41
Today's Open:=61.00
Bid (Size):=60.36 (800)
Updating Price:= 60.36 USD
Ask (Size):=60.37 (2300)
Updating Change:=-1.040 (-1.694%)

(flex)
Prev. Close:=6.460
Volume:=3,323,862
Today's Range:=6.310 - 6.550
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.430
Bid (Size):=6.440 (4300)
Updating Price:= 6.450 USD
Ask (Size):=6.450 (100500)
Updating Change:=-0.0100 (-0.1548%)

(flir)
Prev. Close:=27.55
Volume:=1,927,438
Today's Range:=27.15 - 27.94
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=27.25
Bid (Size):=27.47 (400)
Updating Price:= 27.46 USD
Ask (Size):=27.49 (1400)
Updating Change:=-0.0900 (-0.3267%)

(flo)
Prev. Close:=22.03
Volume:=879,194
Today's Range:=21.77 - 22.02
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=21.87
Bid (Size):=21.36 (400)
Updating Price:= 21.92 USD
Ask (Size):=22.48 (400)
Updating Change:=-0.1100 (-0.4993%)

(flr)
Prev. Close:=63.32
Volume:=1,561,291
Today's Range:=62.01 - 64.13
Shares Outstanding:=174,281,706
52wk Range:=44.04 - 75.76
Today's Open:=62.39
Bid (Size):=63.23 (300)
Updating Price:= 63.53 USD
Ask (Size):=63.95 (300)
Updating Change:=+0.2100 (+0.3316%)

(fls)
Prev. Close:=98.15
Volume:=1,030,674
Today's Range:=96.26 - 100.99
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=96.85
Bid (Size):=99.00 (100)
Updating Price:= 99.38 USD
Ask (Size):=100.00 (100)
Updating Change:=+1.230 (+1.253%)

(flws)
Prev. Close:=3.050
Volume:=83,903
Today's Range:=2.960 - 3.099
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.000
Bid (Size):=3.000 (6700)
Updating Price:= 3.010 USD
Ask (Size):=3.010 (10700)
Updating Change:=-0.0400 (-1.311%)

(fmbi)
Prev. Close:=11.99
Volume:=391,258
Today's Range:=11.71 - 11.99
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=11.85
Bid (Size):=11.92 (12900)
Updating Price:= 11.92 USD
Ask (Size):=11.93 (100)
Updating Change:=-0.0700 (-0.5838%)

(fmc)
Prev. Close:=88.38
Volume:=936,849
Today's Range:=86.43 - 88.52
Shares Outstanding:=71,740,377
52wk Range:=59.25 - 93.00
Today's Open:=87.10
Bid (Size):=86.01 (500)
Updating Price:= 87.57 USD
Ask (Size):=92.81 (500)
Updating Change:=-0.8100 (-0.9165%)

(fmd)
Prev. Close:=1.610
Volume:=129,552
Today's Range:=1.550 - 1.680
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.580
Bid (Size):=1.360 (2400)
Updating Price:= 1.650 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0400 (+2.484%)

(fnsr)
Prev. Close:=17.78
Volume:=5,349,755
Today's Range:=16.55 - 17.73
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.35
Bid (Size):=17.04 (1400)
Updating Price:= 17.04 USD
Ask (Size):=17.06 (1600)
Updating Change:=-0.7400 (-4.162%)

(fosl)
Prev. Close:=126.73
Volume:=1,134,977
Today's Range:=121.75 - 127.20
Shares Outstanding:=63,271,887
52wk Range:=38.81 - 134.98
Today's Open:=125.41
Bid (Size):=125.63 (300)
Updating Price:= 125.67 USD
Ask (Size):=125.64 (100)
Updating Change:=-1.060 (-0.8364%)

(frx)
Prev. Close:=37.13
Volume:=2,061,816
Today's Range:=36.54 - 37.34
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=36.93
Bid (Size):=36.85 (300)
Updating Price:= 37.06 USD
Ask (Size):=37.07 (400)
Updating Change:=-0.0700 (-0.1885%)

(fsii)
Prev. Close:=2.770
Volume:=226,550
Today's Range:=2.700 - 2.875
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.710
Bid (Size):=2.820 (6200)
Updating Price:= 2.830 USD
Ask (Size):=2.830 (5000)
Updating Change:=+0.0600 (+2.166%)

(fslr)
Prev. Close:=117.65
Volume:=937,745
Today's Range:=115.62 - 119.36
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=116.45
Bid (Size):=118.23 (100)
Updating Price:= 118.23 USD
Ask (Size):=118.24 (100)
Updating Change:=+0.5800 (+0.4930%)

(fsp)
Prev. Close:=12.49
Volume:=182,391
Today's Range:=12.34 - 12.62
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=12.35
Bid (Size):=12.30 (1300)
Updating Price:= 12.61 USD
Ask (Size):=12.97 (300)
Updating Change:=+0.1200 (+0.9608%)

(fst)
Prev. Close:=25.71
Volume:=3,192,111
Today's Range:=24.95 - 26.28
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=25.33
Bid (Size):=25.43 (500)
Updating Price:= 26.00 USD
Ask (Size):=26.53 (500)
Updating Change:=+0.2900 (+1.128%)

(fsys)
Prev. Close:=21.84
Volume:=189,955
Today's Range:=21.11 - 21.76
Shares Outstanding:=19,974,282
52wk Range:=21.52 - 42.65
Today's Open:=21.53
Bid (Size):=21.25 (100)
Updating Price:= 21.24 USD
Ask (Size):=21.27 (3800)
Updating Change:=-0.6000 (-2.747%)

(fto)
Prev. Close:=0.1150
Volume:=553,193
Today's Range:=0.1100 - 0.1150
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1150
Bid (Size):=0.1075 (139000)
Updating Price:= 0.1100 GBP
Ask (Size):=0.1125 (40000)
Updating Change:=-0.0050 (-4.348%)

(ftr)
Prev. Close:=7.470
Volume:=18,671,762
Today's Range:=7.250 - 7.580
Shares Outstanding:=995,219,000
52wk Range:=7.440 - 9.840
Today's Open:=7.390
Bid (Size):=7.470 (100)
Updating Price:= 7.490 USD
Ask (Size):=7.490 (100)
Updating Change:=+0.0200 (+0.2677%)

(fwrd)
Prev. Close:=31.80
Volume:=185,563
Today's Range:=31.00 - 31.64
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=31.44
Bid (Size):=31.16 (2700)
Updating Price:= 31.16 USD
Ask (Size):=31.17 (200)
Updating Change:=-0.6400 (-2.013%)

(g)
Prev. Close:=16.79
Volume:=332,777
Today's Range:=16.44 - 16.77
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=16.65
Bid (Size):=16.16 (500)
Updating Price:= 16.50 USD
Ask (Size):=17.02 (500)
Updating Change:=-0.2900 (-1.727%)

(gain)
Prev. Close:=7.040
Volume:=82,687
Today's Range:=6.950 - 7.080
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.030
Bid (Size):=7.020 (4400)
Updating Price:= 7.020 USD
Ask (Size):=7.040 (2500)
Updating Change:=-0.0200 (-0.2841%)

(gbdc)
Prev. Close:=15.60
Volume:=127,524
Today's Range:=15.50 - 15.68
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.52
Bid (Size):=15.62 (1600)
Updating Price:= 15.65 USD
Ask (Size):=15.65 (1800)
Updating Change:=+0.0500 (+0.3205%)

(gbl)
Prev. Close:=48.48
Volume:=8,108
Today's Range:=47.81 - 48.78
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=47.81
Bid (Size):=48.45 (300)
Updating Price:= 48.37 USD
Ask (Size):=48.78 (300)
Updating Change:=-0.1100 (-0.2269%)

(gd)
Prev. Close:=67.75
Volume:=2,523,472
Today's Range:=66.56 - 68.63
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=67.37
Bid (Size):=67.84 (200)
Updating Price:= 68.14 USD
Ask (Size):=68.61 (200)
Updating Change:=+0.3900 (+0.5756%)

(ge)
Prev. Close:=18.11
Volume:=69,000,841
Today's Range:=17.78 - 18.11
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=17.99
Bid (Size):=17.80 (3900)
Updating Price:= 17.91 USD
Ask (Size):=17.85 (3000)
Updating Change:=-0.2000 (-1.104%)

(gef)
Prev. Close:=61.48
Volume:=148,709
Today's Range:=60.53 - 61.40
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=61.40
Bid (Size):=60.74 (300)
Updating Price:= 61.05 USD
Ask (Size):=61.35 (300)
Updating Change:=-0.4300 (-0.6994%)

(geoi)
Prev. Close:=25.53
Volume:=200,538
Today's Range:=24.75 - 25.73
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=25.06
Bid (Size):=25.52 (2200)
Updating Price:= 25.52 USD
Ask (Size):=25.54 (400)
Updating Change:=-0.0100 (-0.0392%)

(get)
Prev. Close:=29.62
Volume:=473,943
Today's Range:=28.97 - 29.80
Shares Outstanding:=48,360,210
52wk Range:=25.39 - 38.22
Today's Open:=29.26
Bid (Size):=29.32 (100)
Updating Price:= 29.34 USD
Ask (Size):=29.59 (300)
Updating Change:=-0.2800 (-0.9453%)

(ggp)
Prev. Close:=16.84
Volume:=2,076,219
Today's Range:=16.40 - 16.87
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=16.67
Bid (Size):=16.28 (600)
Updating Price:= 16.81 USD
Ask (Size):=16.80 (600)
Updating Change:=-0.0300 (-0.1781%)

(ggs)
Prev. Close:=17.40
Volume:=96,267
Today's Range:=16.92 - 17.20
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.15
Bid (Size):=16.54 (300)
Updating Price:= 17.06 USD
Ask (Size):=17.50 (300)
Updating Change:=-0.3400 (-1.954%)

(gild)
Prev. Close:=43.17
Volume:=9,516,961
Today's Range:=42.32 - 43.09
Shares Outstanding:=787,054,365
52wk Range:=31.76 - 43.49
Today's Open:=42.63
Bid (Size):=42.36 (7500)
Updating Price:= 42.36 USD
Ask (Size):=42.37 (200)
Updating Change:=-0.8100 (-1.876%)

(gksr)
Prev. Close:=33.99
Volume:=65,259
Today's Range:=33.43 - 34.52
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=33.45
Bid (Size):=34.08 (100)
Updating Price:= 34.07 USD
Ask (Size):=34.11 (200)
Updating Change:=+0.0800 (+0.2354%)

(glad)
Prev. Close:=9.050
Volume:=83,191
Today's Range:=8.950 - 9.110
Shares Outstanding:=21,039,242
52wk Range:=8.839 - 12.73
Today's Open:=8.970
Bid (Size):=9.000 (2200)
Updating Price:= 9.000 USD
Ask (Size):=9.020 (2200)
Updating Change:=-0.0500 (-0.5525%)

(glng)
Prev. Close:=37.89
Volume:=690,699
Today's Range:=37.16 - 38.56
Shares Outstanding:=79,947,731
52wk Range:=9.660 - 39.90
Today's Open:=37.18
Bid (Size):=38.12 (4800)
Updating Price:= 38.13 USD
Ask (Size):=38.13 (1300)
Updating Change:=+0.2400 (+0.6334%)

(gmcr)
Prev. Close:=102.57
Volume:=2,623,460
Today's Range:=100.60 - 104.99
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 107.27
Today's Open:=101.73
Bid (Size):=103.95 (2100)
Updating Price:= 103.95 USD
Ask (Size):=104.13 (100)
Updating Change:=+1.380 (+1.345%)

(gmt)
Prev. Close:=38.80
Volume:=959,226
Today's Range:=38.33 - 39.65
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=38.36
Bid (Size):=38.57 (300)
Updating Price:= 39.43 USD
Ask (Size):=40.21 (200)
Updating Change:=+0.6300 (+1.624%)

(gntx)
Prev. Close:=28.84
Volume:=996,816
Today's Range:=27.85 - 28.84
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=28.45
Bid (Size):=28.33 (1100)
Updating Price:= 28.34 USD
Ask (Size):=28.34 (900)
Updating Change:=-0.5000 (-1.734%)

(goog)
Prev. Close:=610.94
Volume:=4,108,570
Today's Range:=603.69 - 614.96
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=604.23
Bid (Size):=603.95 (100)
Updating Price:= 603.69 USD
Ask (Size):=603.96 (100)
Updating Change:=-7.250 (-1.187%)

(gps)
Prev. Close:=19.52
Volume:=9,585,916
Today's Range:=19.24 - 19.56
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.32
Bid (Size):=19.24 (200)
Updating Price:= 19.29 USD
Ask (Size):=19.33 (200)
Updating Change:=-0.2300 (-1.178%)

(grb)
Prev. Close:=11.01
Volume:=224,546
Today's Range:=10.99 - 11.09
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.00
Bid (Size):=10.99 (300)
Updating Price:= 11.02 USD
Ask (Size):=11.12 (1000)
Updating Change:=+0.0100 (+0.0908%)

(grmn)
Prev. Close:=32.10
Volume:=1,245,829
Today's Range:=31.50 - 32.68
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=31.79
Bid (Size):=32.59 (1200)
Updating Price:= 32.63 USD
Ask (Size):=32.63 (6700)
Updating Change:=+0.5300 (+1.651%)

(gsat)
Prev. Close:=1.120
Volume:=1,047,682
Today's Range:=0.9500 - 1.090
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.090
Bid (Size):=0.9998 (4100)
Updating Price:= 1.000 USD
Ask (Size):=0.9999 (100)
Updating Change:=-0.1200 (-10.71%)

(gsbc)
Prev. Close:=18.44
Volume:=13,378
Today's Range:=18.15 - 18.50
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=18.23
Bid (Size):=18.26 (400)
Updating Price:= 18.26 USD
Ask (Size):=18.32 (1400)
Updating Change:=-0.1800 (-0.9761%)

(gsm)
Prev. Close:=22.59
Volume:=1,167,934
Today's Range:=21.51 - 23.21
Shares Outstanding:=75,209,207
52wk Range:=10.40 - 25.67
Today's Open:=22.17
Bid (Size):=23.08 (5400)
Updating Price:= 23.08 USD
Ask (Size):=23.09 (200)
Updating Change:=+0.4900 (+2.169%)

(gti)
Prev. Close:=19.52
Volume:=2,257,938
Today's Range:=18.93 - 19.62
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=19.25
Bid (Size):=18.75 (200)
Updating Price:= 19.26 USD
Ask (Size):=19.26 (300)
Updating Change:=-0.2600 (-1.332%)

(gty)
Prev. Close:=24.64
Volume:=835,959
Today's Range:=22.27 - 24.00
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=23.98
Bid (Size):=22.62 (200)
Updating Price:= 23.20 USD
Ask (Size):=23.79 (300)
Updating Change:=-1.440 (-5.844%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.020
Volume:=1,574,944
Today's Range:=1.000 - 1.070
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.020
Bid (Size):=1.050 (3700)
Updating Price:= 1.060 USD
Ask (Size):=1.060 (28200)
Updating Change:=+0.0400 (+3.922%)

(hal)
Prev. Close:=54.87
Volume:=9,006,990
Today's Range:=53.55 - 55.18
Shares Outstanding:=919,636,645
52wk Range:=9.470 - 57.77
Today's Open:=53.97
Bid (Size):=54.72 (100)
Updating Price:= 54.73 USD
Ask (Size):=54.92 (100)
Updating Change:=-0.1400 (-0.2551%)

(halo)
Prev. Close:=6.870
Volume:=221,544
Today's Range:=6.720 - 6.960
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=6.790
Bid (Size):=6.940 (29600)
Updating Price:= 6.940 USD
Ask (Size):=6.960 (17200)
Updating Change:=+0.0700 (+1.019%)

(hans)
Prev. Close:=77.30
Volume:=840,623
Today's Range:=75.56 - 77.59
Shares Outstanding:=88,392,874
52wk Range:=40.80 - 84.00
Today's Open:=76.36
Bid (Size):=76.61 (500)
Updating Price:= 76.62 USD
Ask (Size):=76.62 (800)
Updating Change:=-0.6800 (-0.8797%)

(hbcp)
Prev. Close:=14.56
Volume:=5,430
Today's Range:=14.50 - 14.81
Shares Outstanding:=8,083,896
52wk Range:=12.67 - 16.19
Today's Open:=14.81
Bid (Size):=14.56 (100)
Updating Price:= 14.58 USD
Ask (Size):=14.67 (200)
Updating Change:=+0.0200 (+0.1374%)

(hckt)
Prev. Close:=4.480
Volume:=79,774
Today's Range:=4.300 - 4.460
Shares Outstanding:=40,858,119
52wk Range:=3.020 - 5.240
Today's Open:=4.420
Bid (Size):=4.360 (4800)
Updating Price:= 4.370 USD
Ask (Size):=4.370 (5800)
Updating Change:=-0.1100 (-2.455%)

(hcp)
Prev. Close:=36.65
Volume:=1,979,201
Today's Range:=36.16 - 36.88
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=36.37
Bid (Size):=36.53 (300)
Updating Price:= 36.73 USD
Ask (Size):=36.99 (300)
Updating Change:=+0.0800 (+0.2183%)

(hd)
Prev. Close:=35.15
Volume:=11,998,017
Today's Range:=34.63 - 35.24
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=34.76
Bid (Size):=34.81 (100)
Updating Price:= 34.93 USD
Ask (Size):=34.90 (4100)
Updating Change:=-0.2200 (-0.6259%)

(he)
Prev. Close:=23.75
Volume:=423,463
Today's Range:=23.40 - 23.74
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=23.60
Bid (Size):=23.41 (100)
Updating Price:= 23.40 USD
Ask (Size):=24.00 (300)
Updating Change:=-0.3500 (-1.474%)

(hees)
Prev. Close:=12.10
Volume:=68,023
Today's Range:=11.81 - 12.47
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=11.85
Bid (Size):=12.00 (6400)
Updating Price:= 12.00 USD
Ask (Size):=12.01 (200)
Updating Change:=-0.1000 (-0.8264%)

(hele)
Prev. Close:=32.22
Volume:=160,145
Today's Range:=31.44 - 32.51
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=31.93
Bid (Size):=32.25 (2400)
Updating Price:= 32.25 USD
Ask (Size):=32.29 (500)
Updating Change:=+0.0300 (+0.0931%)

(hgr)
Prev. Close:=20.92
Volume:=430,885
Today's Range:=20.67 - 21.33
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=20.84
Bid (Size):=20.48 (300)
Updating Price:= 21.01 USD
Ask (Size):=21.57 (300)
Updating Change:=+0.0900 (+0.4302%)

(hgsi)
Prev. Close:=20.18
Volume:=4,378,443
Today's Range:=19.57 - 21.07
Shares Outstanding:=189,629,583
52wk Range:=20.14 - 30.48
Today's Open:=20.07
Bid (Size):=21.00 (1100)
Updating Price:= 21.01 USD
Ask (Size):=21.02 (2300)
Updating Change:=+0.8300 (+4.113%)

(hhgp)
Prev. Close:=5.950
Volume:=83,835
Today's Range:=5.830 - 6.010
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.830
Bid (Size):=5.980 (6600)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (10300)
Updating Change:=+0.0400 (+0.6723%)

(hibb)
Prev. Close:=39.52
Volume:=219,705
Today's Range:=38.50 - 39.84
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=39.09
Bid (Size):=39.24 (1800)
Updating Price:= 39.24 USD
Ask (Size):=39.28 (900)
Updating Change:=-0.2800 (-0.7085%)

(hig)
Prev. Close:=23.38
Volume:=5,588,249
Today's Range:=23.05 - 23.60
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.11
Bid (Size):=23.33 (100)
Updating Price:= 23.42 USD
Ask (Size):=23.58 (100)
Updating Change:=+0.0400 (+0.1711%)

(hk)
Prev. Close:=38.26
Volume:=19,111,110
Today's Range:=38.15 - 38.29
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.26
Bid (Size):=38.15 (2800)
Updating Price:= 38.19 USD
Ask (Size):=38.22 (300)
Updating Change:=-0.0700 (-0.1830%)

(hls)
Prev. Close:=24.52
Volume:=898,514
Today's Range:=23.84 - 24.71
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.20
Bid (Size):=23.90 (100)
Updating Price:= 24.40 USD
Ask (Size):=24.41 (100)
Updating Change:=-0.1200 (-0.4894%)

(hma)
Prev. Close:=9.590
Volume:=4,576,335
Today's Range:=9.290 - 9.750
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=9.470
Bid (Size):=9.210 (600)
Updating Price:= 9.500 USD
Ask (Size):=9.510 (600)
Updating Change:=-0.0900 (-0.9385%)

(hme)
Prev. Close:=65.05
Volume:=267,849
Today's Range:=64.17 - 65.60
Shares Outstanding:=39,068,399
52wk Range:=47.60 - 67.27
Today's Open:=64.58
Bid (Size):=65.18 (100)
Updating Price:= 65.52 USD
Ask (Size):=65.51 (100)
Updating Change:=+0.4700 (+0.7225%)

(hmsy)
Prev. Close:=74.65
Volume:=180,629
Today's Range:=73.53 - 77.00
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=74.33
Bid (Size):=75.60 (300)
Updating Price:= 75.60 USD
Ask (Size):=75.66 (100)
Updating Change:=+0.9500 (+1.273%)

(hog)
Prev. Close:=43.46
Volume:=2,782,490
Today's Range:=42.31 - 43.56
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=42.89
Bid (Size):=43.27 (100)
Updating Price:= 43.39 USD
Ask (Size):=43.72 (100)
Updating Change:=-0.0700 (-0.1611%)

(hott)
Prev. Close:=7.400
Volume:=473,658
Today's Range:=7.150 - 7.480
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.320
Bid (Size):=7.470 (400)
Updating Price:= 7.470 USD
Ask (Size):=7.480 (20900)
Updating Change:=+0.0700 (+0.9459%)

(hp)
Prev. Close:=71.76
Volume:=2,488,851
Today's Range:=68.06 - 71.37
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 73.40
Today's Open:=70.52
Bid (Size):=65.16 (9800)
Updating Price:= 69.05 USD
Ask (Size):=72.35 (1200)
Updating Change:=-2.710 (-3.776%)

(hpq)
Prev. Close:=36.23
Volume:=20,298,943
Today's Range:=35.10 - 35.88
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.80
Bid (Size):=35.20 (500)
Updating Price:= 35.16 USD
Ask (Size):=35.25 (100)
Updating Change:=-1.070 (-2.953%)

(hpt)
Prev. Close:=25.07
Volume:=980,822
Today's Range:=24.62 - 25.32
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.86
Bid (Size):=24.96 (500)
Updating Price:= 25.25 USD
Ask (Size):=25.49 (500)
Updating Change:=+0.1800 (+0.7180%)

(hpy)
Prev. Close:=21.19
Volume:=726,577
Today's Range:=20.90 - 21.69
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.17
Today's Open:=20.90
Bid (Size):=21.01 (300)
Updating Price:= 21.04 USD
Ask (Size):=21.57 (300)
Updating Change:=-0.1500 (-0.7079%)

(hrg)
Prev. Close:=5.350
Volume:=56,245
Today's Range:=5.150 - 5.350
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.280
Bid (Size):=4.780 (200)
Updating Price:= 5.310 USD
Ask (Size):=5.740 (200)
Updating Change:=-0.0400 (-0.7477%)

(hrs)
Prev. Close:=40.42
Volume:=1,485,070
Today's Range:=39.60 - 40.35
Shares Outstanding:=127,199,175
52wk Range:=40.41 - 53.34
Today's Open:=40.01
Bid (Size):=39.76 (500)
Updating Price:= 39.87 USD
Ask (Size):=40.12 (300)
Updating Change:=-0.5500 (-1.361%)

(hrz)
Prev. Close:=1.090
Volume:=987,644
Today's Range:=1.030 - 1.120
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.080
Bid (Size):=1.030 (300)
Updating Price:= 1.050 USD
Ask (Size):=1.210 (300)
Updating Change:=-0.0400 (-3.670%)

(hsic)
Prev. Close:=67.26
Volume:=1,147,998
Today's Range:=65.89 - 67.32
Shares Outstanding:=92,251,522
52wk Range:=50.97 - 74.98
Today's Open:=67.32
Bid (Size):=66.46 (800)
Updating Price:= 66.46 USD
Ask (Size):=66.47 (100)
Updating Change:=-0.8000 (-1.189%)

(hsp)
Prev. Close:=51.59
Volume:=1,250,070
Today's Range:=50.91 - 51.53
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=51.36
Bid (Size):=50.86 (200)
Updating Price:= 51.12 USD
Ask (Size):=51.48 (200)
Updating Change:=-0.4700 (-0.9110%)

(ht)
Prev. Close:=5.250
Volume:=853,157
Today's Range:=5.120 - 5.320
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.170
Bid (Size):=5.030 (200)
Updating Price:= 5.240 USD
Ask (Size):=5.230 (200)
Updating Change:=-0.0100 (-0.1905%)

(htgc)
Prev. Close:=9.690
Volume:=734,082
Today's Range:=9.250 - 9.640
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=9.580
Bid (Size):=9.400 (19800)
Updating Price:= 9.400 USD
Ask (Size):=9.420 (100)
Updating Change:=-0.2900 (-2.993%)

(hts)
Prev. Close:=27.68
Volume:=5,294,685
Today's Range:=23.80 - 27.46
Shares Outstanding:=74,746,570
52wk Range:=27.11 - 31.98
Today's Open:=27.46
Bid (Size):=26.16 (500)
Updating Price:= 26.82 USD
Ask (Size):=26.82 (400)
Updating Change:=-0.8600 (-3.107%)

(hurn)
Prev. Close:=31.98
Volume:=296,450
Today's Range:=31.74 - 32.74
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 34.50
Today's Open:=31.74
Bid (Size):=32.37 (800)
Updating Price:= 32.37 USD
Ask (Size):=32.42 (500)
Updating Change:=+0.3900 (+1.220%)

(hwkn)
Prev. Close:=33.75
Volume:=35,807
Today's Range:=32.54 - 34.72
Shares Outstanding:=10,311,235
52wk Range:=28.15 - 50.18
Today's Open:=33.37
Bid (Size):=34.37 (300)
Updating Price:= 34.42 USD
Ask (Size):=34.46 (600)
Updating Change:=+0.6700 (+1.985%)

(iaci)
Prev. Close:=42.30
Volume:=1,393,485
Today's Range:=41.37 - 42.01
Shares Outstanding:=85,439,921
52wk Range:=23.34 - 43.80
Today's Open:=41.93
Bid (Size):=41.39 (2200)
Updating Price:= 41.39 USD
Ask (Size):=41.40 (100)
Updating Change:=-0.9100 (-2.151%)

(ibm)
Prev. Close:=181.80
Volume:=6,601,845
Today's Range:=179.73 - 183.43
Shares Outstanding:=1,194,278,216
52wk Range:=97.35 - 185.63
Today's Open:=180.26
Bid (Size):=181.46 (400)
Updating Price:= 181.85 USD
Ask (Size):=181.77 (200)
Updating Change:=+0.0500 (+0.0275%)

(iboc)
Prev. Close:=16.80
Volume:=179,550
Today's Range:=16.49 - 16.96
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.56
Bid (Size):=16.82 (7000)
Updating Price:= 16.82 USD
Ask (Size):=16.83 (200)
Updating Change:=+0.0200 (+0.1190%)

(icge)
Prev. Close:=11.11
Volume:=637,194
Today's Range:=10.59 - 11.38
Shares Outstanding:=37,085,074
52wk Range:=11.00 - 13.15
Today's Open:=10.91
Bid (Size):=11.04 (7300)
Updating Price:= 11.05 USD
Ask (Size):=11.06 (200)
Updating Change:=-0.0600 (-0.5401%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=N/A
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=6.890
Volume:=2,159,809
Today's Range:=6.690 - 6.970
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=6.800
Bid (Size):=6.840 (41200)
Updating Price:= 6.840 USD
Ask (Size):=6.850 (800)
Updating Change:=-0.0500 (-0.7257%)

(idxx)
Prev. Close:=83.17
Volume:=293,494
Today's Range:=81.68 - 83.33
Shares Outstanding:=56,844,037
52wk Range:=54.80 - 87.29
Today's Open:=82.56
Bid (Size):=82.89 (100)
Updating Price:= 82.94 USD
Ask (Size):=82.94 (400)
Updating Change:=-0.2300 (-0.2765%)

(ihs)
Prev. Close:=75.82
Volume:=526,088
Today's Range:=73.60 - 75.20
Shares Outstanding:=64,874,828
52wk Range:=60.75 - 89.87
Today's Open:=75.20
Bid (Size):=69.54 (200)
Updating Price:= 73.69 USD
Ask (Size):=78.00 (1000)
Updating Change:=-2.130 (-2.809%)

(iilg)
Prev. Close:=12.88
Volume:=74,911
Today's Range:=12.68 - 12.98
Shares Outstanding:=57,461,327
52wk Range:=11.83 - 17.94
Today's Open:=12.72
Bid (Size):=12.86 (500)
Updating Price:= 12.85 USD
Ask (Size):=12.87 (8400)
Updating Change:=-0.0300 (-0.2329%)

(iivi)
Prev. Close:=24.84
Volume:=272,866
Today's Range:=24.21 - 25.29
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=24.47
Bid (Size):=25.02 (6800)
Updating Price:= 25.03 USD
Ask (Size):=25.03 (400)
Updating Change:=+0.1900 (+0.7649%)

(ikan)
Prev. Close:=1.130
Volume:=530,111
Today's Range:=1.090 - 1.270
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.150
Bid (Size):=1.240 (2800)
Updating Price:= 1.260 USD
Ask (Size):=1.260 (700)
Updating Change:=+0.1300 (+11.50%)

(ilmn)
Prev. Close:=60.25
Volume:=5,166,080
Today's Range:=59.28 - 63.20
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=59.88
Bid (Size):=62.45 (1100)
Updating Price:= 62.45 USD
Ask (Size):=62.46 (100)
Updating Change:=+2.200 (+3.651%)

(im)
Prev. Close:=17.05
Volume:=4,448,223
Today's Range:=17.93 - 19.10
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.58
Bid (Size):=18.11 (600)
Updating Price:= 18.55 USD
Ask (Size):=19.12 (600)
Updating Change:=+1.500 (+8.798%)

(ima)
Prev. Close:=0.2400
Volume:=15,000
Today's Range:=0.2400 - 0.2550
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2400
Bid (Size):=0.2400 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.0100 (+4.167%)

(imgn)
Prev. Close:=13.59
Volume:=567,412
Today's Range:=13.15 - 13.80
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=13.47
Bid (Size):=13.53 (6000)
Updating Price:= 13.53 USD
Ask (Size):=13.55 (3800)
Updating Change:=-0.0600 (-0.4415%)

(imn)
Prev. Close:=8.250
Volume:=194,531
Today's Range:=8.080 - 8.520
Shares Outstanding:=38,661,933
52wk Range:=8.180 - 12.36
Today's Open:=8.080
Bid (Size):=7.970 (200)
Updating Price:= 8.320 USD
Ask (Size):=8.490 (200)
Updating Change:=+0.0700 (+0.8485%)

(in)
Prev. Close:=10.84
Volume:=505,278
Today's Range:=10.56 - 11.01
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.71
Bid (Size):=10.40 (300)
Updating Price:= 10.78 USD
Ask (Size):=10.79 (200)
Updating Change:=-0.0600 (-0.5535%)

(inap)
Prev. Close:=6.310
Volume:=336,186
Today's Range:=6.010 - 6.370
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.160
Bid (Size):=6.230 (600)
Updating Price:= 6.220 USD
Ask (Size):=6.240 (10500)
Updating Change:=-0.0900 (-1.426%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.620
Volume:=87,842
Today's Range:=8.460 - 9.000
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.42
Today's Open:=8.510
Bid (Size):=8.980 (2100)
Updating Price:= 9.000 USD
Ask (Size):=9.000 (3200)
Updating Change:=+0.3800 (+4.408%)

(infy)
Prev. Close:=61.80
Volume:=2,040,683
Today's Range:=61.89 - 62.82
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=62.10
Bid (Size):=62.22 (200)
Updating Price:= 62.22 USD
Ask (Size):=62.26 (200)
Updating Change:=+0.4200 (+0.6796%)

(ino)
Prev. Close:=0.6200
Volume:=148,769
Today's Range:=0.6220 - 0.6550
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6550
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6400 USD
Ask (Size):=0.6530 (15000)
Updating Change:=+0.0200 (+3.226%)

(intc)
Prev. Close:=22.55
Volume:=51,662,909
Today's Range:=22.22 - 22.62
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.35
Bid (Size):=22.33 (101100)
Updating Price:= 22.33 USD
Ask (Size):=22.34 (13600)
Updating Change:=-0.2200 (-0.9756%)

(intu)
Prev. Close:=47.16
Volume:=4,067,245
Today's Range:=46.36 - 47.04
Shares Outstanding:=304,000,417
52wk Range:=38.05 - 56.46
Today's Open:=46.83
Bid (Size):=46.70 (7300)
Updating Price:= 46.70 USD
Ask (Size):=46.71 (200)
Updating Change:=-0.4600 (-0.9754%)

(io)
Prev. Close:=10.27
Volume:=1,335,705
Today's Range:=9.770 - 10.27
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.01
Bid (Size):=10.14 (600)
Updating Price:= 10.14 USD
Ask (Size):=10.50 (600)
Updating Change:=-0.1300 (-1.266%)

(ipcc)
Prev. Close:=51.11
Volume:=31,527
Today's Range:=50.18 - 51.26
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=50.43
Bid (Size):=50.66 (200)
Updating Price:= 50.67 USD
Ask (Size):=50.77 (500)
Updating Change:=-0.4400 (-0.8609%)

(ipcm)
Prev. Close:=48.98
Volume:=1,027,852
Today's Range:=42.00 - 46.06
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=42.74
Bid (Size):=45.23 (100)
Updating Price:= 45.18 USD
Ask (Size):=45.28 (200)
Updating Change:=-3.798 (-7.754%)

(ipg)
Prev. Close:=10.13
Volume:=20,802,792
Today's Range:=9.220 - 10.00
Shares Outstanding:=488,694,439
52wk Range:=8.190 - 13.35
Today's Open:=9.770
Bid (Size):=9.810 (900)
Updating Price:= 9.810 USD
Ask (Size):=9.820 (200)
Updating Change:=-0.3200 (-3.159%)

(ipgp)
Prev. Close:=60.32
Volume:=460,638
Today's Range:=56.83 - 60.64
Shares Outstanding:=47,267,143
52wk Range:=15.90 - 77.85
Today's Open:=59.47
Bid (Size):=60.15 (100)
Updating Price:= 60.19 USD
Ask (Size):=60.19 (200)
Updating Change:=-0.1300 (-0.2155%)

(ipi)
Prev. Close:=33.75
Volume:=766,243
Today's Range:=32.60 - 33.83
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.13
Bid (Size):=32.81 (500)
Updating Price:= 33.25 USD
Ask (Size):=33.25 (600)
Updating Change:=-0.5000 (-1.481%)

(ipxl)
Prev. Close:=21.22
Volume:=577,504
Today's Range:=20.41 - 21.42
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.00
Bid (Size):=21.18 (700)
Updating Price:= 21.18 USD
Ask (Size):=21.20 (11700)
Updating Change:=-0.0400 (-0.1885%)

(ir)
Prev. Close:=37.38
Volume:=7,196,061
Today's Range:=36.77 - 37.66
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=36.89
Bid (Size):=37.19 (300)
Updating Price:= 37.42 USD
Ask (Size):=37.55 (200)
Updating Change:=+0.0400 (+0.1070%)

(irc)
Prev. Close:=8.810
Volume:=341,701
Today's Range:=8.590 - 8.840
Shares Outstanding:=88,733,503
52wk Range:=7.390 - 9.990
Today's Open:=8.690
Bid (Size):=8.510 (400)
Updating Price:= 8.820 USD
Ask (Size):=8.830 (400)
Updating Change:=+0.0100 (+0.1135%)

(irm)
Prev. Close:=31.69
Volume:=2,298,310
Today's Range:=31.02 - 31.90
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=31.45
Bid (Size):=31.48 (100)
Updating Price:= 31.63 USD
Ask (Size):=31.64 (200)
Updating Change:=-0.0600 (-0.1893%)

(isis)
Prev. Close:=8.670
Volume:=510,267
Today's Range:=8.530 - 8.725
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.570
Bid (Size):=8.640 (29600)
Updating Price:= 8.640 USD
Ask (Size):=8.650 (2200)
Updating Change:=-0.0300 (-0.3460%)

(isrg)
Prev. Close:=389.86
Volume:=669,265
Today's Range:=384.74 - 404.00
Shares Outstanding:=39,083,127
52wk Range:=246.05 - 415.19
Today's Open:=387.31
Bid (Size):=400.55 (100)
Updating Price:= 400.55 USD
Ask (Size):=400.57 (200)
Updating Change:=+10.69 (+2.742%)

(isrl)
Prev. Close:=61.64
Volume:=695
Today's Range:=60.90 - 61.43
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=60.91
Bid (Size):=61.19 (400)
Updating Price:= 61.20 USD
Ask (Size):=61.90 (200)
Updating Change:=-0.4400 (-0.7138%)

(itc)
Prev. Close:=70.95
Volume:=372,009
Today's Range:=69.62 - 70.91
Shares Outstanding:=51,036,866
52wk Range:=55.74 - 74.67
Today's Open:=70.71
Bid (Size):=68.14 (200)
Updating Price:= 70.26 USD
Ask (Size):=72.30 (200)
Updating Change:=-0.6900 (-0.9725%)

(itri)
Prev. Close:=43.13
Volume:=599,731
Today's Range:=42.56 - 43.81
Shares Outstanding:=40,597,157
52wk Range:=42.82 - 67.58
Today's Open:=43.02
Bid (Size):=43.04 (3100)
Updating Price:= 43.04 USD
Ask (Size):=43.05 (300)
Updating Change:=-0.0900 (-0.2087%)

(ivac)
Prev. Close:=9.010
Volume:=27,104
Today's Range:=9.000 - 9.190
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.000
Bid (Size):=9.100 (2700)
Updating Price:= 9.100 USD
Ask (Size):=9.110 (1200)
Updating Change:=+0.0900 (+0.9989%)

(ivc)
Prev. Close:=29.50
Volume:=546,026
Today's Range:=28.98 - 30.39
Shares Outstanding:=30,841,838
52wk Range:=22.59 - 34.52
Today's Open:=29.27
Bid (Size):=29.17 (200)
Updating Price:= 29.98 USD
Ask (Size):=30.53 (200)
Updating Change:=+0.4800 (+1.627%)

(ivz)
Prev. Close:=22.37
Volume:=4,674,395
Today's Range:=21.80 - 22.55
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.04
Bid (Size):=22.14 (200)
Updating Price:= 22.18 USD
Ask (Size):=22.38 (100)
Updating Change:=-0.1900 (-0.8494%)

(ixys)
Prev. Close:=13.91
Volume:=101,956
Today's Range:=13.10 - 13.94
Shares Outstanding:=31,516,934
52wk Range:=8.230 - 15.98
Today's Open:=13.48
Bid (Size):=13.64 (200)
Updating Price:= 13.64 USD
Ask (Size):=13.65 (200)
Updating Change:=-0.2700 (-1.941%)

(jakk)
Prev. Close:=17.42
Volume:=156,625
Today's Range:=17.25 - 17.58
Shares Outstanding:=27,207,184
52wk Range:=14.11 - 21.20
Today's Open:=17.25
Bid (Size):=17.45 (1400)
Updating Price:= 17.45 USD
Ask (Size):=17.46 (100)
Updating Change:=+0.0300 (+0.1722%)

(jazz)
Prev. Close:=35.27
Volume:=2,527,902
Today's Range:=34.69 - 41.76
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=34.96
Bid (Size):=40.47 (4600)
Updating Price:= 40.47 USD
Ask (Size):=40.50 (2700)
Updating Change:=+5.200 (+14.74%)

(jbht)
Prev. Close:=45.16
Volume:=815,379
Today's Range:=44.29 - 45.72
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=44.79
Bid (Size):=45.25 (300)
Updating Price:= 45.24 USD
Ask (Size):=45.26 (19200)
Updating Change:=+0.0800 (+0.1771%)

(jcp)
Prev. Close:=30.98
Volume:=5,262,130
Today's Range:=30.41 - 31.09
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=30.59
Bid (Size):=30.66 (100)
Updating Price:= 30.76 USD
Ask (Size):=30.79 (200)
Updating Change:=-0.2200 (-0.7101%)

(jec)
Prev. Close:=39.16
Volume:=1,419,328
Today's Range:=38.50 - 39.61
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=38.80
Bid (Size):=38.99 (300)
Updating Price:= 39.14 USD
Ask (Size):=39.44 (300)
Updating Change:=-0.0200 (-0.0511%)

(jll)
Prev. Close:=82.28
Volume:=600,364
Today's Range:=80.11 - 85.51
Shares Outstanding:=42,927,323
52wk Range:=73.48 - 107.84
Today's Open:=80.85
Bid (Size):=80.41 (200)
Updating Price:= 85.12 USD
Ask (Size):=88.98 (300)
Updating Change:=+2.840 (+3.452%)

(jnj)
Prev. Close:=65.08
Volume:=16,652,186
Today's Range:=64.13 - 64.93
Shares Outstanding:=2,741,143,427
52wk Range:=56.99 - 68.05
Today's Open:=64.74
Bid (Size):=64.68 (100)
Updating Price:= 64.79 USD
Ask (Size):=64.75 (3000)
Updating Change:=-0.2900 (-0.4456%)

(jnpr)
Prev. Close:=23.79
Volume:=17,017,430
Today's Range:=23.14 - 23.93
Shares Outstanding:=533,069,000
52wk Range:=23.77 - 45.01
Today's Open:=23.33
Bid (Size):=23.37 (300)
Updating Price:= 23.39 USD
Ask (Size):=23.45 (100)
Updating Change:=-0.4000 (-1.681%)

(joyg)
Prev. Close:=93.67
Volume:=1,963,864
Today's Range:=90.54 - 94.91
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=92.74
Bid (Size):=93.92 (3000)
Updating Price:= 93.92 USD
Ask (Size):=93.93 (300)
Updating Change:=+0.2500 (+0.2669%)

(jpm)
Prev. Close:=40.68
Volume:=37,627,777
Today's Range:=39.90 - 40.75
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.24
Bid (Size):=40.40 (100)
Updating Price:= 40.45 USD
Ask (Size):=40.43 (200)
Updating Change:=-0.2300 (-0.5654%)

(kalu)
Prev. Close:=53.86
Volume:=133,718
Today's Range:=53.22 - 56.23
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.91
Today's Open:=53.22
Bid (Size):=55.82 (800)
Updating Price:= 55.82 USD
Ask (Size):=55.91 (100)
Updating Change:=+1.960 (+3.639%)

(kar)
Prev. Close:=17.82
Volume:=81,619
Today's Range:=17.53 - 17.82
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=17.66
Bid (Size):=16.58 (200)
Updating Price:= 17.78 USD
Ask (Size):=17.77 (200)
Updating Change:=-0.0400 (-0.2245%)

(kbh)
Prev. Close:=8.550
Volume:=4,497,791
Today's Range:=8.350 - 8.600
Shares Outstanding:=77,005,075
52wk Range:=8.510 - 16.11
Today's Open:=8.430
Bid (Size):=8.450 (900)
Updating Price:= 8.490 USD
Ask (Size):=8.480 (500)
Updating Change:=-0.0600 (-0.7018%)

(kbr)
Prev. Close:=34.95
Volume:=1,992,174
Today's Range:=33.95 - 35.98
Shares Outstanding:=151,552,430
52wk Range:=21.22 - 39.34
Today's Open:=34.26
Bid (Size):=34.85 (600)
Updating Price:= 35.65 USD
Ask (Size):=35.68 (600)
Updating Change:=+0.7000 (+2.003%)

(kbw)
Prev. Close:=17.29
Volume:=477,925
Today's Range:=15.47 - 17.22
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=15.47
Bid (Size):=14.06 (2200)
Updating Price:= 17.10 USD
Ask (Size):=19.97 (1200)
Updating Change:=-0.1900 (-1.099%)

(kcg)
Prev. Close:=11.23
Volume:=1,703,614
Today's Range:=11.09 - 11.41
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.09
Bid (Size):=10.90 (600)
Updating Price:= 11.31 USD
Ask (Size):=11.32 (200)
Updating Change:=+0.0800 (+0.7124%)

(kcli)
Prev. Close:=29.89
Volume:=29,660
Today's Range:=28.87 - 30.08
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=29.70
Bid (Size):=29.31 (100)
Updating Price:= 29.30 USD
Ask (Size):=29.59 (100)
Updating Change:=-0.5900 (-1.974%)

(kelya)
Prev. Close:=15.72
Volume:=120,858
Today's Range:=15.20 - 15.86
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.58
Bid (Size):=15.65 (5800)
Updating Price:= 15.65 USD
Ask (Size):=15.66 (300)
Updating Change:=-0.0700 (-0.4453%)

(kerx)
Prev. Close:=4.450
Volume:=515,897
Today's Range:=4.320 - 4.510
Shares Outstanding:=69,079,487
52wk Range:=3.480 - 5.910
Today's Open:=4.410
Bid (Size):=4.410 (13200)
Updating Price:= 4.410 USD
Ask (Size):=4.420 (9400)
Updating Change:=-0.0400 (-0.8989%)

(keyn)
Prev. Close:=24.10
Volume:=262,362
Today's Range:=23.51 - 24.44
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 25.00
Today's Open:=23.89
Bid (Size):=23.95 (200)
Updating Price:= 23.95 USD
Ask (Size):=23.97 (1000)
Updating Change:=-0.1500 (-0.6224%)

(kft)
Prev. Close:=34.59
Volume:=7,920,872
Today's Range:=34.26 - 34.64
Shares Outstanding:=1,757,876,206
52wk Range:=28.76 - 36.02
Today's Open:=34.34
Bid (Size):=34.30 (100)
Updating Price:= 34.38 USD
Ask (Size):=34.43 (200)
Updating Change:=-0.2100 (-0.6071%)

(kirk)
Prev. Close:=10.91
Volume:=77,642
Today's Range:=10.61 - 11.11
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=10.81
Bid (Size):=10.76 (3600)
Updating Price:= 10.79 USD
Ask (Size):=10.79 (2300)
Updating Change:=-0.1200 (-1.100%)

(klac)
Prev. Close:=41.71
Volume:=4,479,644
Today's Range:=39.45 - 41.71
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=40.23
Bid (Size):=39.79 (3200)
Updating Price:= 39.82 USD
Ask (Size):=39.82 (400)
Updating Change:=-1.890 (-4.531%)

(klic)
Prev. Close:=9.550
Volume:=3,400,115
Today's Range:=9.110 - 9.410
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.360
Bid (Size):=9.190 (10200)
Updating Price:= 9.200 USD
Ask (Size):=9.200 (12400)
Updating Change:=-0.3500 (-3.665%)

(kmt)
Prev. Close:=39.66
Volume:=1,243,502
Today's Range:=38.72 - 40.15
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=39.05
Bid (Size):=38.66 (400)
Updating Price:= 39.43 USD
Ask (Size):=40.33 (400)
Updating Change:=-0.2300 (-0.5799%)

(knol)
Prev. Close:=13.78
Volume:=111,815
Today's Range:=13.50 - 13.86
Shares Outstanding:=37,366,344
52wk Range:=11.05 - 16.13
Today's Open:=13.62
Bid (Size):=13.73 (4700)
Updating Price:= 13.73 USD
Ask (Size):=13.75 (3000)
Updating Change:=-0.0500 (-0.3628%)

(ko)
Prev. Close:=68.81
Volume:=10,171,748
Today's Range:=67.90 - 68.85
Shares Outstanding:=2,289,254,476
52wk Range:=54.43 - 69.80
Today's Open:=68.36
Bid (Size):=67.85 (300)
Updating Price:= 68.01 USD
Ask (Size):=68.16 (100)
Updating Change:=-0.8000 (-1.163%)

(ks)
Prev. Close:=15.50
Volume:=154,571
Today's Range:=15.15 - 15.75
Shares Outstanding:=46,234,026
52wk Range:=10.49 - 17.90
Today's Open:=15.27
Bid (Size):=15.10 (200)
Updating Price:= 15.59 USD
Ask (Size):=15.59 (200)
Updating Change:=+0.0900 (+0.5806%)

(kss)
Prev. Close:=55.17
Volume:=3,007,526
Today's Range:=54.21 - 55.45
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=54.71
Bid (Size):=54.51 (100)
Updating Price:= 54.71 USD
Ask (Size):=54.76 (300)
Updating Change:=-0.4600 (-0.8338%)

(ksws)
Prev. Close:=10.66
Volume:=52,918
Today's Range:=10.50 - 10.88
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.51
Bid (Size):=10.66 (4200)
Updating Price:= 10.66 USD
Ask (Size):=10.69 (6000)
Updating Change:=+0.00 (0.00%)

(ktos)
Prev. Close:=10.22
Volume:=439,219
Today's Range:=10.06 - 10.95
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=10.09
Bid (Size):=10.87 (100)
Updating Price:= 10.87 USD
Ask (Size):=10.88 (4300)
Updating Change:=+0.6500 (+6.360%)

(kvhi)
Prev. Close:=11.01
Volume:=143,566
Today's Range:=9.250 - 10.48
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=10.45
Bid (Size):=9.560 (2000)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (1600)
Updating Change:=-1.440 (-13.08%)

(kwk)
Prev. Close:=14.19
Volume:=1,973,687
Today's Range:=13.93 - 14.33
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.01
Bid (Size):=13.70 (600)
Updating Price:= 14.15 USD
Ask (Size):=14.58 (600)
Updating Change:=-0.0400 (-0.2819%)

(labl)
Prev. Close:=26.09
Volume:=77,972
Today's Range:=25.83 - 27.18
Shares Outstanding:=13,334,268
52wk Range:=11.93 - 26.76
Today's Open:=26.21
Bid (Size):=26.87 (400)
Updating Price:= 26.93 USD
Ask (Size):=26.93 (200)
Updating Change:=+0.8400 (+3.220%)

(lamr)
Prev. Close:=25.50
Volume:=657,282
Today's Range:=24.78 - 25.88
Shares Outstanding:=77,708,875
52wk Range:=25.29 - 41.88
Today's Open:=25.16
Bid (Size):=25.43 (1300)
Updating Price:= 25.46 USD
Ask (Size):=25.45 (500)
Updating Change:=-0.0400 (-0.1569%)

(laws)
Prev. Close:=18.47
Volume:=12,102
Today's Range:=18.39 - 18.75
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=18.39
Bid (Size):=18.67 (400)
Updating Price:= 18.67 USD
Ask (Size):=18.75 (1100)
Updating Change:=+0.2000 (+1.083%)

(layn)
Prev. Close:=29.22
Volume:=90,839
Today's Range:=28.59 - 29.58
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=28.91
Bid (Size):=29.31 (1000)
Updating Price:= 29.31 USD
Ask (Size):=29.34 (300)
Updating Change:=+0.0900 (+0.3080%)

(laz)
Prev. Close:=34.52
Volume:=577,155
Today's Range:=33.44 - 34.39
Shares Outstanding:=110,925,000
52wk Range:=29.39 - 46.54
Today's Open:=33.91
Bid (Size):=32.86 (500)
Updating Price:= 33.60 USD
Ask (Size):=34.34 (500)
Updating Change:=-0.9200 (-2.665%)

(lb)
Prev. Close:=43.68
Volume:=54,980
Today's Range:=42.86 - 43.72
Shares Outstanding:=23,925,037
52wk Range:=42.44 - 55.87
Today's Open:=43.57
Bid (Size):=42.85 (0)
Updating Price:= 42.86 CAD
Ask (Size):=43.00 (0)
Updating Change:=-0.8200 (-1.877%)

(lbai)
Prev. Close:=9.670
Volume:=52,724
Today's Range:=9.170 - 10.10
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.520
Bid (Size):=9.950 (4800)
Updating Price:= 9.950 USD
Ask (Size):=9.990 (4500)
Updating Change:=+0.2800 (+2.896%)

(lci)
Prev. Close:=4.670
Volume:=65,212
Today's Range:=4.520 - 4.910
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.900
Bid (Size):=4.440 (300)
Updating Price:= 4.750 USD
Ask (Size):=4.840 (200)
Updating Change:=+0.0800 (+1.713%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=48.00
Volume:=1,270,490
Today's Range:=46.63 - 49.07
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=47.30
Bid (Size):=49.00 (11900)
Updating Price:= 49.00 USD
Ask (Size):=49.01 (800)
Updating Change:=+1.000 (+2.083%)

(leg)
Prev. Close:=22.10
Volume:=3,246,892
Today's Range:=21.66 - 22.94
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=22.38
Bid (Size):=21.69 (800)
Updating Price:= 21.70 USD
Ask (Size):=21.84 (100)
Updating Change:=-0.4000 (-1.810%)

(lfus)
Prev. Close:=51.97
Volume:=207,370
Today's Range:=50.37 - 52.13
Shares Outstanding:=22,730,038
52wk Range:=34.64 - 66.38
Today's Open:=51.20
Bid (Size):=51.09 (1200)
Updating Price:= 51.09 USD
Ask (Size):=51.10 (6100)
Updating Change:=-0.8800 (-1.693%)

(life)
Prev. Close:=45.83
Volume:=3,172,708
Today's Range:=44.63 - 45.51
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=45.51
Bid (Size):=45.04 (200)
Updating Price:= 45.03 USD
Ask (Size):=45.05 (400)
Updating Change:=-0.8000 (-1.746%)

(linc)
Prev. Close:=17.54
Volume:=276,151
Today's Range:=16.98 - 17.89
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.54
Today's Open:=17.42
Bid (Size):=17.88 (1700)
Updating Price:= 17.88 USD
Ask (Size):=17.89 (1300)
Updating Change:=+0.3400 (+1.938%)

(linta)
Prev. Close:=16.10
Volume:=5,463,051
Today's Range:=15.75 - 16.52
Shares Outstanding:=572,645,073
52wk Range:=10.10 - 18.64
Today's Open:=16.00
Bid (Size):=16.41 (18100)
Updating Price:= 16.40 USD
Ask (Size):=16.42 (35900)
Updating Change:=+0.3000 (+1.863%)

(llen)
Prev. Close:=5.290
Volume:=613,237
Today's Range:=4.880 - 5.290
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.250
Bid (Size):=4.950 (56600)
Updating Price:= 4.960 USD
Ask (Size):=4.960 (200)
Updating Change:=-0.3300 (-6.238%)

(lll)
Prev. Close:=79.89
Volume:=1,083,074
Today's Range:=78.30 - 80.87
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=79.09
Bid (Size):=78.36 (400)
Updating Price:= 79.12 USD
Ask (Size):=79.80 (400)
Updating Change:=-0.7700 (-0.9638%)

(lltc)
Prev. Close:=29.62
Volume:=5,358,478
Today's Range:=29.20 - 29.68
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=29.41
Bid (Size):=29.29 (2600)
Updating Price:= 29.30 USD
Ask (Size):=29.30 (5600)
Updating Change:=-0.3200 (-1.080%)

(lm)
Prev. Close:=29.30
Volume:=2,729,548
Today's Range:=28.19 - 29.71
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=28.72
Bid (Size):=29.26 (300)
Updating Price:= 29.42 USD
Ask (Size):=29.45 (100)
Updating Change:=+0.1200 (+0.4096%)

(lng)
Prev. Close:=10.18
Volume:=3,273,099
Today's Range:=9.760 - 10.38
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.09
Bid (Size):=10.04 (900)
Updating Price:= 10.30 USD
Ask (Size):=10.37 (1000)
Updating Change:=+0.1200 (+1.179%)

(logm)
Prev. Close:=36.64
Volume:=586,767
Today's Range:=34.82 - 36.54
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=36.08
Bid (Size):=35.55 (3600)
Updating Price:= 35.55 USD
Ask (Size):=35.56 (300)
Updating Change:=-1.090 (-2.975%)

(loop)
Prev. Close:=18.35
Volume:=211,603
Today's Range:=18.26 - 18.39
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.28
Bid (Size):=18.32 (2100)
Updating Price:= 18.32 USD
Ask (Size):=18.33 (600)
Updating Change:=-0.0300 (-0.1635%)

(lpnt)
Prev. Close:=35.60
Volume:=1,154,149
Today's Range:=36.38 - 38.31
Shares Outstanding:=52,490,814
52wk Range:=29.70 - 43.45
Today's Open:=36.99
Bid (Size):=37.10 (500)
Updating Price:= 37.10 USD
Ask (Size):=37.11 (200)
Updating Change:=+1.500 (+4.213%)

(lpx)
Prev. Close:=7.650
Volume:=3,859,258
Today's Range:=7.270 - 7.800
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=7.410
Bid (Size):=7.200 (400)
Updating Price:= 7.750 USD
Ask (Size):=9.110 (1200)
Updating Change:=+0.1000 (+1.307%)

(lrcx)
Prev. Close:=42.63
Volume:=4,500,130
Today's Range:=40.80 - 42.30
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.05
Bid (Size):=40.88 (23400)
Updating Price:= 40.88 USD
Ask (Size):=40.91 (700)
Updating Change:=-1.750 (-4.105%)

(lse)
Prev. Close:=4.470
Volume:=341,828
Today's Range:=4.340 - 4.510
Shares Outstanding:=68,055,665
52wk Range:=4.235 - 6.320
Today's Open:=4.420
Bid (Size):=4.250 (200)
Updating Price:= 4.450 USD
Ask (Size):=4.950 (300)
Updating Change:=-0.0200 (-0.4474%)

(lsi)
Prev. Close:=7.350
Volume:=15,825,678
Today's Range:=7.020 - 7.490
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.120
Bid (Size):=7.270 (500)
Updating Price:= 7.360 USD
Ask (Size):=7.540 (400)
Updating Change:=+0.0100 (+0.1361%)

(lstr)
Prev. Close:=45.29
Volume:=381,281
Today's Range:=44.18 - 45.55
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=44.81
Bid (Size):=44.86 (100)
Updating Price:= 44.85 USD
Ask (Size):=44.87 (200)
Updating Change:=-0.4400 (-0.9715%)

(lstza)
Prev. Close:=76.96
Volume:=248,631
Today's Range:=75.49 - 77.62
Shares Outstanding:=49,216,947
52wk Range:=53.45 - 81.36
Today's Open:=76.44
Bid (Size):=76.77 (100)
Updating Price:= 76.76 USD
Ask (Size):=76.83 (100)
Updating Change:=-0.2000 (-0.2599%)

(ltm)
Prev. Close:=41.97
Volume:=478,726
Today's Range:=40.69 - 42.09
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=41.28
Bid (Size):=40.92 (400)
Updating Price:= 41.76 USD
Ask (Size):=41.77 (200)
Updating Change:=-0.2100 (-0.5004%)

(ltre)
Prev. Close:=10.23
Volume:=30,656
Today's Range:=10.00 - 10.25
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.21
Bid (Size):=10.04 (100)
Updating Price:= 10.05 USD
Ask (Size):=10.17 (100)
Updating Change:=-0.1800 (-1.760%)

(lvs)
Prev. Close:=47.14
Volume:=13,684,774
Today's Range:=46.10 - 47.59
Shares Outstanding:=728,978,326
52wk Range:=25.05 - 55.47
Today's Open:=46.38
Bid (Size):=47.14 (400)
Updating Price:= 47.18 USD
Ask (Size):=47.17 (1000)
Updating Change:=+0.0400 (+0.0849%)

(lway)
Prev. Close:=11.28
Volume:=19,320
Today's Range:=10.91 - 11.18
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.12
Bid (Size):=11.10 (600)
Updating Price:= 11.10 USD
Ask (Size):=11.15 (500)
Updating Change:=-0.1800 (-1.596%)

(lxp)
Prev. Close:=8.540
Volume:=1,923,470
Today's Range:=8.270 - 8.470
Shares Outstanding:=147,330,312
52wk Range:=6.100 - 10.14
Today's Open:=8.420
Bid (Size):=8.010 (500)
Updating Price:= 8.400 USD
Ask (Size):=8.420 (500)
Updating Change:=-0.1400 (-1.639%)

(lxrx)
Prev. Close:=1.690
Volume:=1,578,474
Today's Range:=1.670 - 1.830
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.700
Bid (Size):=1.680 (49200)
Updating Price:= 1.680 USD
Ask (Size):=1.690 (400)
Updating Change:=-0.0100 (-0.5917%)

(lxu)
Prev. Close:=40.29
Volume:=399,629
Today's Range:=38.02 - 40.12
Shares Outstanding:=22,125,762
52wk Range:=14.12 - 47.00
Today's Open:=39.30
Bid (Size):=38.82 (200)
Updating Price:= 39.74 USD
Ask (Size):=40.49 (200)
Updating Change:=-0.5500 (-1.365%)

(ma)
Prev. Close:=306.90
Volume:=896,572
Today's Range:=299.60 - 306.87
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=302.05
Bid (Size):=303.37 (100)
Updating Price:= 303.25 USD
Ask (Size):=305.27 (100)
Updating Change:=-3.650 (-1.189%)

(mako)
Prev. Close:=28.76
Volume:=912,519
Today's Range:=27.91 - 29.35
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=28.32
Bid (Size):=28.84 (100)
Updating Price:= 28.81 USD
Ask (Size):=28.85 (500)
Updating Change:=+0.0500 (+0.1739%)

(mapp)
Prev. Close:=15.40
Volume:=102,976
Today's Range:=15.11 - 15.65
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.27
Bid (Size):=15.37 (100)
Updating Price:= 15.36 USD
Ask (Size):=15.39 (1700)
Updating Change:=-0.0400 (-0.2597%)

(mas)
Prev. Close:=10.59
Volume:=12,080,819
Today's Range:=10.38 - 10.80
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=10.49
Bid (Size):=10.49 (100)
Updating Price:= 10.55 USD
Ask (Size):=10.56 (400)
Updating Change:=-0.0400 (-0.3777%)

(mat)
Prev. Close:=26.62
Volume:=4,037,477
Today's Range:=26.14 - 26.76
Shares Outstanding:=342,890,365
52wk Range:=20.60 - 28.49
Today's Open:=26.45
Bid (Size):=26.64 (6000)
Updating Price:= 26.66 USD
Ask (Size):=26.66 (100)
Updating Change:=+0.0400 (+0.1503%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.960
Volume:=250,980
Today's Range:=6.520 - 7.000
Shares Outstanding:=26,913,074
52wk Range:=6.020 - 18.43
Today's Open:=6.770
Bid (Size):=6.830 (2300)
Updating Price:= 6.830 USD
Ask (Size):=6.840 (5900)
Updating Change:=-0.1300 (-1.868%)

(mbvt)
Prev. Close:=26.28
Volume:=14,512
Today's Range:=25.79 - 26.71
Shares Outstanding:=6,197,390
52wk Range:=23.09 - 29.31
Today's Open:=26.07
Bid (Size):=26.32 (400)
Updating Price:= 26.44 USD
Ask (Size):=26.61 (100)
Updating Change:=+0.1600 (+0.6088%)

(mcd)
Prev. Close:=86.78
Volume:=5,634,032
Today's Range:=85.82 - 86.85
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 89.57
Today's Open:=86.15
Bid (Size):=86.47 (100)
Updating Price:= 86.48 USD
Ask (Size):=86.71 (100)
Updating Change:=-0.3000 (-0.3457%)

(mchp)
Prev. Close:=33.86
Volume:=4,365,779
Today's Range:=33.33 - 34.51
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=34.51
Bid (Size):=33.75 (15600)
Updating Price:= 33.75 USD
Ask (Size):=33.76 (900)
Updating Change:=-0.1100 (-0.3249%)

(mcri)
Prev. Close:=11.23
Volume:=66,783
Today's Range:=11.17 - 11.60
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.17
Bid (Size):=11.54 (400)
Updating Price:= 11.55 USD
Ask (Size):=11.55 (500)
Updating Change:=+0.3200 (+2.850%)

(mcrl)
Prev. Close:=9.830
Volume:=934,602
Today's Range:=9.670 - 10.33
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.670
Bid (Size):=10.14 (4500)
Updating Price:= 10.15 USD
Ask (Size):=10.15 (9300)
Updating Change:=+0.3200 (+3.255%)

(mcy)
Prev. Close:=37.24
Volume:=161,089
Today's Range:=36.75 - 37.29
Shares Outstanding:=54,817,677
52wk Range:=37.15 - 45.08
Today's Open:=37.01
Bid (Size):=37.01 (100)
Updating Price:= 37.14 USD
Ask (Size):=37.96 (200)
Updating Change:=-0.1000 (-0.2685%)

(mdr)
Prev. Close:=20.28
Volume:=2,499,837
Today's Range:=19.61 - 20.30
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.03
Bid (Size):=20.17 (1000)
Updating Price:= 20.17 USD
Ask (Size):=20.70 (600)
Updating Change:=-0.1100 (-0.5424%)

(mdso)
Prev. Close:=20.93
Volume:=179,724
Today's Range:=20.39 - 20.82
Shares Outstanding:=24,265,835
52wk Range:=14.91 - 27.39
Today's Open:=20.82
Bid (Size):=20.43 (1200)
Updating Price:= 20.43 USD
Ask (Size):=20.45 (1800)
Updating Change:=-0.5000 (-2.389%)

(mdth)
Prev. Close:=13.03
Volume:=86,553
Today's Range:=12.62 - 13.27
Shares Outstanding:=20,327,069
52wk Range:=7.250 - 14.96
Today's Open:=12.96
Bid (Size):=13.12 (500)
Updating Price:= 13.12 USD
Ask (Size):=13.13 (300)
Updating Change:=+0.0900 (+0.6907%)

(mdvn)
Prev. Close:=21.30
Volume:=181,255
Today's Range:=20.54 - 21.55
Shares Outstanding:=34,895,502
52wk Range:=9.040 - 25.50
Today's Open:=20.98
Bid (Size):=21.21 (6600)
Updating Price:= 21.22 USD
Ask (Size):=21.26 (3800)
Updating Change:=-0.0800 (-0.3756%)

(me)
Prev. Close:=0.2450
Volume:=104,900
Today's Range:=0.2450 - 0.2800
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2550 (0)
Updating Price:= 0.2800 CAD
Ask (Size):=0.2800 (0)
Updating Change:=+0.0350 (+14.29%)

(ment)
Prev. Close:=11.44
Volume:=749,297
Today's Range:=11.08 - 11.51
Shares Outstanding:=111,073,739
52wk Range:=8.760 - 16.56
Today's Open:=11.30
Bid (Size):=11.43 (8800)
Updating Price:= 11.43 USD
Ask (Size):=11.44 (16500)
Updating Change:=-0.0100 (-0.0874%)

(meru)
Prev. Close:=9.000
Volume:=417,960
Today's Range:=8.190 - 9.030
Shares Outstanding:=4,386,784
52wk Range:=8.990 - 27.33
Today's Open:=8.830
Bid (Size):=8.590 (4200)
Updating Price:= 8.590 USD
Ask (Size):=8.600 (100)
Updating Change:=-0.4100 (-4.556%)

(mgln)
Prev. Close:=53.59
Volume:=331,590
Today's Range:=51.41 - 56.60
Shares Outstanding:=31,970,395
52wk Range:=36.57 - 56.76
Today's Open:=52.92
Bid (Size):=52.09 (500)
Updating Price:= 52.10 USD
Ask (Size):=52.12 (500)
Updating Change:=-1.490 (-2.780%)

(mgm)
Prev. Close:=15.30
Volume:=16,086,125
Today's Range:=14.85 - 15.42
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.02
Bid (Size):=15.11 (200)
Updating Price:= 15.11 USD
Ask (Size):=15.16 (1500)
Updating Change:=-0.1900 (-1.242%)

(mgpi)
Prev. Close:=7.850
Volume:=20,689
Today's Range:=7.750 - 7.890
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=7.760
Bid (Size):=7.850 (2200)
Updating Price:= 7.870 USD
Ask (Size):=7.860 (100)
Updating Change:=+0.0200 (+0.2548%)

(mgrc)
Prev. Close:=26.04
Volume:=37,291
Today's Range:=25.56 - 26.24
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=25.71
Bid (Size):=26.03 (400)
Updating Price:= 26.03 USD
Ask (Size):=26.07 (2500)
Updating Change:=-0.0100 (-0.0384%)

(mho)
Prev. Close:=11.35
Volume:=99,221
Today's Range:=11.16 - 11.63
Shares Outstanding:=18,710,100
52wk Range:=9.050 - 17.50
Today's Open:=11.16
Bid (Size):=10.89 (200)
Updating Price:= 11.30 USD
Ask (Size):=11.68 (200)
Updating Change:=-0.0500 (-0.4405%)

(mhr)
Prev. Close:=7.030
Volume:=3,058,367
Today's Range:=6.860 - 7.430
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.910
Bid (Size):=7.170 (200)
Updating Price:= 7.180 USD
Ask (Size):=7.400 (1500)
Updating Change:=+0.1500 (+2.134%)

(mhs)
Prev. Close:=63.00
Volume:=5,988,808
Today's Range:=62.15 - 63.50
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=62.45
Bid (Size):=62.82 (100)
Updating Price:= 62.88 USD
Ask (Size):=64.97 (900)
Updating Change:=-0.1200 (-0.1905%)

(midd)
Prev. Close:=83.97
Volume:=63,381
Today's Range:=82.98 - 85.04
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=83.31
Bid (Size):=84.48 (1600)
Updating Price:= 84.48 USD
Ask (Size):=84.53 (100)
Updating Change:=+0.5100 (+0.6074%)

(mig)
Prev. Close:=9.400
Volume:=227,894
Today's Range:=9.200 - 9.480
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.310
Bid (Size):=9.030 (200)
Updating Price:= 9.400 USD
Ask (Size):=9.760 (200)
Updating Change:=+0.00 (0.00%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.4500 (1000)
Updating Price:= 0.3300 EUR
Ask (Size):=0.4500 (100)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=71.76
Volume:=1,688,744
Today's Range:=70.89 - 72.08
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 72.86
Today's Open:=71.00
Bid (Size):=71.10 (200)
Updating Price:= 71.37 USD
Ask (Size):=71.41 (200)
Updating Change:=-0.3900 (-0.5435%)

(mksi)
Prev. Close:=25.03
Volume:=396,660
Today's Range:=24.52 - 25.32
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=24.87
Bid (Size):=24.95 (2500)
Updating Price:= 24.95 USD
Ask (Size):=24.96 (200)
Updating Change:=-0.0800 (-0.3196%)

(mlhr)
Prev. Close:=23.38
Volume:=355,670
Today's Range:=22.63 - 23.33
Shares Outstanding:=58,134,281
52wk Range:=16.23 - 28.94
Today's Open:=23.00
Bid (Size):=23.01 (7000)
Updating Price:= 23.01 USD
Ask (Size):=23.02 (200)
Updating Change:=-0.3700 (-1.583%)

(mlnk)
Prev. Close:=4.250
Volume:=133,863
Today's Range:=4.160 - 4.275
Shares Outstanding:=43,815,576
52wk Range:=4.190 - 7.440
Today's Open:=4.200
Bid (Size):=4.200 (200)
Updating Price:= 4.190 USD
Ask (Size):=4.210 (11300)
Updating Change:=-0.0600 (-1.412%)

(mlr)
Prev. Close:=16.09
Volume:=36,084
Today's Range:=15.97 - 16.54
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=15.97
Bid (Size):=15.77 (100)
Updating Price:= 16.38 USD
Ask (Size):=18.83 (100)
Updating Change:=+0.2900 (+1.802%)

(mmm)
Prev. Close:=87.57
Volume:=4,820,807
Today's Range:=86.60 - 87.71
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=86.94
Bid (Size):=87.13 (100)
Updating Price:= 87.14 USD
Ask (Size):=87.14 (500)
Updating Change:=-0.4300 (-0.4910%)

(mms)
Prev. Close:=38.71
Volume:=151,344
Today's Range:=38.11 - 39.09
Shares Outstanding:=34,703,718
52wk Range:=38.55 - 85.14
Today's Open:=38.15
Bid (Size):=37.80 (200)
Updating Price:= 38.63 USD
Ask (Size):=39.45 (300)
Updating Change:=-0.0800 (-0.2067%)

(mnro)
Prev. Close:=35.00
Volume:=225,065
Today's Range:=34.20 - 35.87
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=34.59
Bid (Size):=35.75 (1400)
Updating Price:= 35.76 USD
Ask (Size):=35.76 (200)
Updating Change:=+0.7600 (+2.171%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.350
Volume:=530,106
Today's Range:=3.200 - 3.360
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.280
Bid (Size):=2.750 (5400)
Updating Price:= 3.310 USD
Ask (Size):=3.800 (500)
Updating Change:=-0.0400 (-1.194%)

(mpr)
Prev. Close:=10.33
Volume:=48,962
Today's Range:=10.11 - 10.74
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.17
Bid (Size):=9.510 (100)
Updating Price:= 10.54 USD
Ask (Size):=11.06 (100)
Updating Change:=+0.2100 (+2.033%)

(mpx)
Prev. Close:=5.450
Volume:=9,544
Today's Range:=5.270 - 5.490
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.370
Bid (Size):=5.150 (100)
Updating Price:= 5.450 USD
Ask (Size):=6.070 (100)
Updating Change:=+0.00 (0.00%)

(mrcy)
Prev. Close:=16.91
Volume:=105,575
Today's Range:=16.48 - 17.05
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=16.74
Bid (Size):=16.78 (300)
Updating Price:= 16.79 USD
Ask (Size):=16.80 (13800)
Updating Change:=-0.1200 (-0.7096%)

(mrh)
Prev. Close:=17.64
Volume:=933,449
Today's Range:=17.14 - 17.56
Shares Outstanding:=89,178,000
52wk Range:=15.34 - 21.03
Today's Open:=17.46
Bid (Size):=16.88 (200)
Updating Price:= 17.26 USD
Ask (Size):=17.75 (300)
Updating Change:=-0.3800 (-2.154%)

(mrk)
Prev. Close:=34.93
Volume:=19,086,292
Today's Range:=34.05 - 34.70
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=34.64
Bid (Size):=34.16 (1000)
Updating Price:= 34.13 USD
Ask (Size):=34.18 (600)
Updating Change:=-0.8000 (-2.290%)

(mrvl)
Prev. Close:=14.98
Volume:=8,487,505
Today's Range:=14.68 - 15.02
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.80
Bid (Size):=14.82 (86800)
Updating Price:= 14.82 USD
Ask (Size):=14.83 (400)
Updating Change:=-0.1600 (-1.068%)

(msft)
Prev. Close:=27.72
Volume:=114,465,577
Today's Range:=27.26 - 27.71
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.52
Bid (Size):=27.39 (140400)
Updating Price:= 27.40 USD
Ask (Size):=27.40 (761500)
Updating Change:=-0.3200 (-1.154%)

(mtb)
Prev. Close:=86.32
Volume:=738,059
Today's Range:=85.22 - 86.55
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=85.71
Bid (Size):=85.93 (100)
Updating Price:= 86.24 USD
Ask (Size):=86.28 (200)
Updating Change:=-0.0800 (-0.0927%)

(mtn)
Prev. Close:=45.50
Volume:=259,804
Today's Range:=44.66 - 45.89
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.93
Bid (Size):=44.73 (200)
Updating Price:= 45.75 USD
Ask (Size):=46.53 (300)
Updating Change:=+0.2500 (+0.5495%)

(mtrx)
Prev. Close:=14.15
Volume:=106,741
Today's Range:=13.66 - 14.19
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.69
Today's Open:=13.97
Bid (Size):=13.95 (400)
Updating Price:= 13.94 USD
Ask (Size):=13.98 (3400)
Updating Change:=-0.2100 (-1.484%)

(mu)
Prev. Close:=7.420
Volume:=44,940,884
Today's Range:=7.220 - 7.530
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.300
Bid (Size):=7.360 (16600)
Updating Price:= 7.370 USD
Ask (Size):=7.370 (283900)
Updating Change:=-0.0500 (-0.6739%)

(mvis)
Prev. Close:=1.110
Volume:=712,330
Today's Range:=1.050 - 1.090
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.060
Bid (Size):=1.080 (26100)
Updating Price:= 1.090 USD
Ask (Size):=1.090 (11900)
Updating Change:=-0.0200 (-1.802%)

(mw)
Prev. Close:=32.19
Volume:=734,862
Today's Range:=31.36 - 32.89
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=31.81
Bid (Size):=31.96 (400)
Updating Price:= 32.79 USD
Ask (Size):=33.41 (400)
Updating Change:=+0.6000 (+1.864%)

(mwa)
Prev. Close:=3.290
Volume:=1,829,379
Today's Range:=3.210 - 3.350
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.220
Bid (Size):=3.270 (58200)
Updating Price:= 3.270 USD
Ask (Size):=3.280 (1000)
Updating Change:=-0.0200 (-0.6079%)

(mwv)
Prev. Close:=31.50
Volume:=1,175,718
Today's Range:=30.77 - 31.41
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=31.12
Bid (Size):=31.03 (100)
Updating Price:= 31.14 USD
Ask (Size):=31.36 (100)
Updating Change:=-0.3600 (-1.143%)

(mww)
Prev. Close:=11.93
Volume:=3,884,327
Today's Range:=11.17 - 11.85
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=11.64
Bid (Size):=11.53 (100)
Updating Price:= 11.74 USD
Ask (Size):=11.73 (500)
Updating Change:=-0.1900 (-1.593%)

(mxim)
Prev. Close:=22.58
Volume:=6,267,254
Today's Range:=22.64 - 23.48
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.39
Bid (Size):=22.97 (100)
Updating Price:= 22.96 USD
Ask (Size):=22.98 (30600)
Updating Change:=+0.3800 (+1.683%)

(mxl)
Prev. Close:=6.770
Volume:=196,632
Today's Range:=6.500 - 6.859
Shares Outstanding:=16,857,296
52wk Range:=6.520 - 13.98
Today's Open:=6.620
Bid (Size):=6.650 (16100)
Updating Price:= 6.650 USD
Ask (Size):=6.660 (300)
Updating Change:=-0.1200 (-1.773%)

(myl)
Prev. Close:=23.20
Volume:=7,147,653
Today's Range:=22.73 - 23.25
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.05
Bid (Size):=22.78 (500)
Updating Price:= 22.78 USD
Ask (Size):=22.79 (2700)
Updating Change:=-0.4200 (-1.810%)

(nafc)
Prev. Close:=35.83
Volume:=41,434
Today's Range:=34.85 - 36.00
Shares Outstanding:=12,136,507
52wk Range:=33.38 - 44.94
Today's Open:=35.57
Bid (Size):=35.81 (100)
Updating Price:= 35.80 USD
Ask (Size):=35.86 (500)
Updating Change:=-0.0300 (-0.0837%)

(nal)
Prev. Close:=12.60
Volume:=10,890
Today's Range:=12.49 - 12.55
Shares Outstanding:=48,607,327
52wk Range:=8.490 - 13.66
Today's Open:=12.50
Bid (Size):=12.50 (0)
Updating Price:= 12.54 CAD
Ask (Size):=12.60 (0)
Updating Change:=-0.0600 (-0.4762%)

(natr)
Prev. Close:=17.39
Volume:=44,654
Today's Range:=16.34 - 17.18
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=17.18
Bid (Size):=16.69 (400)
Updating Price:= 16.69 USD
Ask (Size):=16.74 (800)
Updating Change:=-0.7000 (-4.025%)

(nauh)
Prev. Close:=9.950
Volume:=21,913
Today's Range:=9.800 - 10.25
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 10.19
Today's Open:=9.900
Bid (Size):=10.22 (500)
Updating Price:= 10.25 USD
Ask (Size):=10.25 (1300)
Updating Change:=+0.3000 (+3.015%)

(nc)
Prev. Close:=90.99
Volume:=36,567
Today's Range:=88.81 - 93.30
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=90.00
Bid (Size):=86.42 (200)
Updating Price:= 90.88 USD
Ask (Size):=95.18 (200)
Updating Change:=-0.1100 (-0.1209%)

(ncs)
Prev. Close:=10.95
Volume:=137,907
Today's Range:=10.65 - 11.45
Shares Outstanding:=19,772,612
52wk Range:=8.630 - 15.15
Today's Open:=10.76
Bid (Size):=11.24 (200)
Updating Price:= 11.29 USD
Ask (Size):=11.64 (200)
Updating Change:=+0.3400 (+3.105%)

(nct)
Prev. Close:=5.840
Volume:=1,126,771
Today's Range:=5.580 - 6.060
Shares Outstanding:=79,277,184
52wk Range:=2.400 - 8.850
Today's Open:=5.760
Bid (Size):=6.010 (100)
Updating Price:= 6.010 USD
Ask (Size):=6.240 (600)
Updating Change:=+0.1700 (+2.911%)

(ndsn)
Prev. Close:=51.28
Volume:=477,519
Today's Range:=49.85 - 51.47
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=50.50
Bid (Size):=51.02 (4400)
Updating Price:= 51.03 USD
Ask (Size):=51.03 (100)
Updating Change:=-0.2500 (-0.4875%)

(nee)
Prev. Close:=56.24
Volume:=2,494,053
Today's Range:=55.16 - 56.08
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.08
Bid (Size):=55.00 (200)
Updating Price:= 55.25 USD
Ask (Size):=55.26 (200)
Updating Change:=-0.9900 (-1.760%)

(neog)
Prev. Close:=40.08
Volume:=130,742
Today's Range:=39.56 - 41.46
Shares Outstanding:=23,190,000
52wk Range:=27.01 - 47.92
Today's Open:=40.07
Bid (Size):=41.36 (700)
Updating Price:= 41.36 USD
Ask (Size):=41.45 (100)
Updating Change:=+1.280 (+3.194%)

(netl)
Prev. Close:=34.78
Volume:=3,483,635
Today's Range:=33.41 - 35.98
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=34.20
Bid (Size):=34.55 (6200)
Updating Price:= 34.55 USD
Ask (Size):=34.56 (200)
Updating Change:=-0.2300 (-0.6613%)

(newp)
Prev. Close:=15.73
Volume:=233,555
Today's Range:=15.43 - 15.74
Shares Outstanding:=37,464,376
52wk Range:=9.250 - 19.84
Today's Open:=15.57
Bid (Size):=15.55 (100)
Updating Price:= 15.54 USD
Ask (Size):=15.58 (5100)
Updating Change:=-0.1900 (-1.208%)

(nfg)
Prev. Close:=72.72
Volume:=264,926
Today's Range:=71.41 - 73.04
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.89
Bid (Size):=72.38 (400)
Updating Price:= 72.38 USD
Ask (Size):=72.82 (100)
Updating Change:=-0.3400 (-0.4675%)

(nflx)
Prev. Close:=266.62
Volume:=3,320,211
Today's Range:=260.50 - 266.72
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=261.09
Bid (Size):=265.99 (100)
Updating Price:= 265.99 USD
Ask (Size):=266.03 (400)
Updating Change:=-0.6300 (-0.2363%)

(ngpc)
Prev. Close:=8.010
Volume:=75,837
Today's Range:=7.820 - 8.020
Shares Outstanding:=21,628,202
52wk Range:=7.360 - 10.89
Today's Open:=7.890
Bid (Size):=7.870 (4100)
Updating Price:= 7.870 USD
Ask (Size):=7.900 (2400)
Updating Change:=-0.1400 (-1.748%)

(ngsx)
Prev. Close:=2.330
Volume:=363,818
Today's Range:=2.150 - 2.440
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=2.300
Bid (Size):=2.350 (1000)
Updating Price:= 2.390 USD
Ask (Size):=2.390 (800)
Updating Change:=+0.0600 (+2.575%)

(nhi)
Prev. Close:=45.64
Volume:=140,268
Today's Range:=44.52 - 45.59
Shares Outstanding:=27,709,611
52wk Range:=37.00 - 49.55
Today's Open:=45.03
Bid (Size):=43.21 (300)
Updating Price:= 45.49 USD
Ask (Size):=46.11 (300)
Updating Change:=-0.1500 (-0.3287%)

(nihd)
Prev. Close:=42.11
Volume:=1,837,314
Today's Range:=41.63 - 43.49
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=41.84
Bid (Size):=42.35 (11200)
Updating Price:= 42.35 USD
Ask (Size):=42.36 (300)
Updating Change:=+0.2400 (+0.5699%)

(nktr)
Prev. Close:=6.350
Volume:=1,156,086
Today's Range:=6.200 - 6.540
Shares Outstanding:=114,073,353
52wk Range:=6.270 - 16.06
Today's Open:=6.300
Bid (Size):=6.440 (19600)
Updating Price:= 6.440 USD
Ask (Size):=6.450 (36800)
Updating Change:=+0.0900 (+1.417%)

(nor)
Prev. Close:=14.13
Volume:=232,751
Today's Range:=13.13 - 14.12
Shares Outstanding:=66,826,561
52wk Range:=6.460 - 17.77
Today's Open:=13.80
Bid (Size):=13.47 (200)
Updating Price:= 13.88 USD
Ask (Size):=14.34 (200)
Updating Change:=-0.2500 (-1.769%)

(nsit)
Prev. Close:=16.65
Volume:=238,918
Today's Range:=16.35 - 16.85
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=16.43
Bid (Size):=16.83 (4800)
Updating Price:= 16.83 USD
Ask (Size):=16.84 (200)
Updating Change:=+0.1800 (+1.081%)

(nsr)
Prev. Close:=26.18
Volume:=500,146
Today's Range:=25.65 - 26.31
Shares Outstanding:=73,715,630
52wk Range:=21.43 - 27.96
Today's Open:=25.90
Bid (Size):=25.40 (400)
Updating Price:= 26.04 USD
Ask (Size):=26.65 (400)
Updating Change:=-0.1400 (-0.5348%)

(ntap)
Prev. Close:=47.91
Volume:=5,513,530
Today's Range:=46.90 - 48.32
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=47.31
Bid (Size):=47.52 (8700)
Updating Price:= 47.52 USD
Ask (Size):=47.55 (18500)
Updating Change:=-0.3900 (-0.8140%)

(ntct)
Prev. Close:=15.26
Volume:=359,779
Today's Range:=14.93 - 15.57
Shares Outstanding:=42,726,605
52wk Range:=14.70 - 27.83
Today's Open:=15.08
Bid (Size):=15.25 (9500)
Updating Price:= 15.25 USD
Ask (Size):=15.26 (200)
Updating Change:=-0.0100 (-0.0655%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.85 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=38.92
Volume:=2,843,142
Today's Range:=38.27 - 39.28
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=38.54
Bid (Size):=38.88 (400)
Updating Price:= 38.89 USD
Ask (Size):=38.90 (3900)
Updating Change:=-0.0300 (-0.0771%)

(nutr)
Prev. Close:=14.75
Volume:=10,219
Today's Range:=14.50 - 14.85
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=14.51
Bid (Size):=14.81 (400)
Updating Price:= 14.80 USD
Ask (Size):=14.86 (700)
Updating Change:=+0.0500 (+0.3390%)

(nuva)
Prev. Close:=29.24
Volume:=935,412
Today's Range:=28.56 - 29.50
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=29.00
Bid (Size):=28.62 (2200)
Updating Price:= 28.62 USD
Ask (Size):=28.63 (200)
Updating Change:=-0.6200 (-2.120%)

(nvax)
Prev. Close:=1.890
Volume:=413,649
Today's Range:=1.840 - 1.880
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.880
Bid (Size):=1.870 (24000)
Updating Price:= 1.870 USD
Ask (Size):=1.880 (15800)
Updating Change:=-0.0200 (-1.058%)

(nvda)
Prev. Close:=13.83
Volume:=16,888,950
Today's Range:=13.62 - 13.96
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=13.69
Bid (Size):=13.82 (235000)
Updating Price:= 13.83 USD
Ask (Size):=13.83 (4600)
Updating Change:=+0.00 (0.00%)

(nwbi)
Prev. Close:=12.11
Volume:=825,184
Today's Range:=12.04 - 12.50
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.04
Bid (Size):=12.28 (11000)
Updating Price:= 12.29 USD
Ask (Size):=12.29 (17300)
Updating Change:=+0.1800 (+1.486%)

(nwe)
Prev. Close:=32.08
Volume:=288,318
Today's Range:=31.52 - 32.16
Shares Outstanding:=36,257,086
52wk Range:=27.01 - 34.11
Today's Open:=31.81
Bid (Size):=31.25 (300)
Updating Price:= 32.02 USD
Ask (Size):=32.66 (300)
Updating Change:=-0.0600 (-0.1870%)

(nwl)
Prev. Close:=14.37
Volume:=9,600,992
Today's Range:=14.53 - 15.94
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.18
Bid (Size):=15.50 (200)
Updating Price:= 15.52 USD
Ask (Size):=15.75 (200)
Updating Change:=+1.150 (+8.003%)

(nwsa)
Prev. Close:=16.11
Volume:=32,481,877
Today's Range:=15.76 - 16.11
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.93
Bid (Size):=16.02 (19100)
Updating Price:= 16.02 USD
Ask (Size):=16.02 (100)
Updating Change:=-0.0900 (-0.5587%)

(nxst)
Prev. Close:=8.950
Volume:=105,769
Today's Range:=8.240 - 8.950
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=8.800
Bid (Size):=8.760 (4000)
Updating Price:= 8.760 USD
Ask (Size):=8.790 (500)
Updating Change:=-0.1900 (-2.123%)

(nyny)
Prev. Close:=0.9400
Volume:=34,177
Today's Range:=0.8901 - 0.9400
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.9400
Bid (Size):=0.9100 (3200)
Updating Price:= 0.9299 USD
Ask (Size):=0.9300 (5900)
Updating Change:=-0.0101 (-1.074%)

(nyt)
Prev. Close:=8.660
Volume:=877,454
Today's Range:=8.470 - 8.780
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.530
Bid (Size):=8.550 (200)
Updating Price:= 8.580 USD
Ask (Size):=8.590 (100)
Updating Change:=-0.0800 (-0.9238%)

(nyx)
Prev. Close:=33.60
Volume:=1,750,784
Today's Range:=33.01 - 33.78
Shares Outstanding:=261,801,292
52wk Range:=26.92 - 41.60
Today's Open:=33.47
Bid (Size):=32.74 (600)
Updating Price:= 33.46 USD
Ask (Size):=34.15 (400)
Updating Change:=-0.1400 (-0.4167%)

(oabc)
Prev. Close:=14.61
Volume:=10,613
Today's Range:=14.33 - 14.73
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.55
Bid (Size):=14.64 (1300)
Updating Price:= 14.64 USD
Ask (Size):=14.68 (2000)
Updating Change:=+0.0300 (+0.2053%)

(ob)
Prev. Close:=12.96
Volume:=142,503
Today's Range:=12.55 - 12.89
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=12.81
Bid (Size):=11.00 (100)
Updating Price:= 12.74 USD
Ask (Size):=14.88 (1200)
Updating Change:=-0.2200 (-1.698%)

(oclr)
Prev. Close:=5.310
Volume:=2,353,296
Today's Range:=4.660 - 5.100
Shares Outstanding:=50,463,086
52wk Range:=5.250 - 18.95
Today's Open:=4.750
Bid (Size):=4.700 (500)
Updating Price:= 4.700 USD
Ask (Size):=4.710 (1500)
Updating Change:=-0.6100 (-11.49%)

(oeh)
Prev. Close:=9.830
Volume:=592,172
Today's Range:=9.570 - 10.05
Shares Outstanding:=42,148,000
52wk Range:=8.350 - 14.24
Today's Open:=9.660
Bid (Size):=9.770 (300)
Updating Price:= 9.890 USD
Ask (Size):=9.900 (200)
Updating Change:=+0.0600 (+0.6104%)

(ofix)
Prev. Close:=41.17
Volume:=311,010
Today's Range:=40.71 - 42.56
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=41.04
Bid (Size):=42.24 (100)
Updating Price:= 42.23 USD
Ask (Size):=42.29 (100)
Updating Change:=+1.055 (+2.562%)

(oksb)
Prev. Close:=6.360
Volume:=425,080
Today's Range:=6.150 - 6.550
Shares Outstanding:=19,438,861
52wk Range:=6.250 - 15.61
Today's Open:=6.270
Bid (Size):=6.200 (1900)
Updating Price:= 6.200 USD
Ask (Size):=6.210 (300)
Updating Change:=-0.1600 (-2.516%)

(ompi)
Prev. Close:=10.28
Volume:=35,917
Today's Range:=10.21 - 10.54
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.25
Bid (Size):=10.37 (3600)
Updating Price:= 10.37 USD
Ask (Size):=10.39 (500)
Updating Change:=+0.0900 (+0.8755%)

(onb)
Prev. Close:=10.12
Volume:=452,594
Today's Range:=9.910 - 10.27
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=9.970
Bid (Size):=10.19 (100)
Updating Price:= 10.20 USD
Ask (Size):=10.48 (300)
Updating Change:=+0.0800 (+0.7905%)

(onxx)
Prev. Close:=32.67
Volume:=573,511
Today's Range:=31.87 - 33.28
Shares Outstanding:=63,355,402
52wk Range:=23.91 - 45.90
Today's Open:=32.83
Bid (Size):=32.98 (7800)
Updating Price:= 32.98 USD
Ask (Size):=32.99 (300)
Updating Change:=+0.3100 (+0.9489%)

(opxt)
Prev. Close:=1.960
Volume:=1,622,547
Today's Range:=1.870 - 1.940
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=1.930
Bid (Size):=1.880 (17500)
Updating Price:= 1.890 USD
Ask (Size):=1.890 (8000)
Updating Change:=-0.0700 (-3.571%)

(opy)
Prev. Close:=26.07
Volume:=23,710
Today's Range:=25.38 - 26.40
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=25.90
Bid (Size):=25.50 (100)
Updating Price:= 25.88 USD
Ask (Size):=28.09 (400)
Updating Change:=-0.1900 (-0.7288%)

(orb)
Prev. Close:=17.34
Volume:=343,334
Today's Range:=17.07 - 17.50
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.12
Bid (Size):=16.81 (300)
Updating Price:= 17.32 USD
Ask (Size):=17.35 (100)
Updating Change:=-0.0200 (-0.1153%)

(orcc)
Prev. Close:=3.540
Volume:=77,555
Today's Range:=3.430 - 3.650
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.470
Bid (Size):=3.550 (3600)
Updating Price:= 3.560 USD
Ask (Size):=3.570 (2600)
Updating Change:=+0.0200 (+0.5650%)

(orcl)
Prev. Close:=30.66
Volume:=38,072,876
Today's Range:=30.26 - 31.19
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=30.52
Bid (Size):=30.58 (58100)
Updating Price:= 30.58 USD
Ask (Size):=30.59 (3300)
Updating Change:=-0.0850 (-0.2772%)

(orly)
Prev. Close:=59.54
Volume:=2,040,625
Today's Range:=59.04 - 60.39
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=59.25
Bid (Size):=59.48 (4100)
Updating Price:= 59.50 USD
Ask (Size):=59.50 (4200)
Updating Change:=-0.0400 (-0.0672%)

(osir)
Prev. Close:=7.240
Volume:=70,815
Today's Range:=7.110 - 7.480
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.290
Bid (Size):=7.150 (1300)
Updating Price:= 7.150 USD
Ask (Size):=7.170 (1600)
Updating Change:=-0.0900 (-1.243%)

(osur)
Prev. Close:=9.400
Volume:=277,438
Today's Range:=8.790 - 9.500
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.220
Bid (Size):=9.200 (10400)
Updating Price:= 9.200 USD
Ask (Size):=9.220 (5900)
Updating Change:=-0.2000 (-2.128%)

(outd)
Prev. Close:=6.780
Volume:=13,556
Today's Range:=6.620 - 6.770
Shares Outstanding:=25,426,804
52wk Range:=4.840 - 8.500
Today's Open:=6.690
Bid (Size):=6.650 (2800)
Updating Price:= 6.650 USD
Ask (Size):=6.670 (500)
Updating Change:=-0.1300 (-1.917%)

(oxm)
Prev. Close:=38.34
Volume:=254,972
Today's Range:=37.25 - 39.53
Shares Outstanding:=16,507,870
52wk Range:=19.23 - 39.59
Today's Open:=37.91
Bid (Size):=38.36 (200)
Updating Price:= 39.18 USD
Ask (Size):=39.90 (200)
Updating Change:=+0.8400 (+2.191%)

(oxps)
Prev. Close:=15.09
Volume:=622,275
Today's Range:=14.88 - 15.43
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=14.89
Bid (Size):=15.10 (4700)
Updating Price:= 15.10 USD
Ask (Size):=15.11 (200)
Updating Change:=+0.0100 (+0.0663%)

(oxy)
Prev. Close:=99.75
Volume:=6,996,157
Today's Range:=98.04 - 99.54
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=98.69
Bid (Size):=98.22 (1900)
Updating Price:= 98.18 USD
Ask (Size):=98.88 (100)
Updating Change:=-1.570 (-1.574%)

(oyog)
Prev. Close:=100.00
Volume:=56,081
Today's Range:=96.86 - 102.17
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=98.26
Bid (Size):=101.44 (300)
Updating Price:= 101.43 USD
Ask (Size):=101.81 (100)
Updating Change:=+1.430 (+1.430%)

(ozrk)
Prev. Close:=51.24
Volume:=62,707
Today's Range:=51.00 - 51.96
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=51.00
Bid (Size):=51.93 (300)
Updating Price:= 51.95 USD
Ask (Size):=51.95 (500)
Updating Change:=+0.7100 (+1.386%)

(pacr)
Prev. Close:=5.190
Volume:=1,030,544
Today's Range:=4.970 - 5.350
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.110
Bid (Size):=5.340 (2500)
Updating Price:= 5.340 USD
Ask (Size):=5.350 (5300)
Updating Change:=+0.1500 (+2.890%)

(pag)
Prev. Close:=22.54
Volume:=1,077,026
Today's Range:=21.90 - 22.57
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 24.00
Today's Open:=22.19
Bid (Size):=22.15 (1000)
Updating Price:= 22.13 USD
Ask (Size):=22.65 (400)
Updating Change:=-0.4100 (-1.819%)

(panl)
Prev. Close:=29.72
Volume:=1,095,903
Today's Range:=28.24 - 30.50
Shares Outstanding:=45,362,467
52wk Range:=18.75 - 63.58
Today's Open:=29.26
Bid (Size):=29.91 (6500)
Updating Price:= 29.91 USD
Ask (Size):=29.95 (100)
Updating Change:=+0.1900 (+0.6393%)

(pay)
Prev. Close:=40.07
Volume:=1,771,379
Today's Range:=38.27 - 40.44
Shares Outstanding:=89,354,978
52wk Range:=20.97 - 56.84
Today's Open:=39.23
Bid (Size):=38.71 (600)
Updating Price:= 39.37 USD
Ask (Size):=40.07 (600)
Updating Change:=-0.7000 (-1.747%)

(payx)
Prev. Close:=28.33
Volume:=3,789,477
Today's Range:=27.88 - 28.61
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=28.10
Bid (Size):=28.22 (200)
Updating Price:= 28.23 USD
Ask (Size):=28.23 (19200)
Updating Change:=-0.1000 (-0.3530%)

(pbct)
Prev. Close:=12.69
Volume:=4,746,488
Today's Range:=12.56 - 12.74
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=12.65
Bid (Size):=12.67 (17300)
Updating Price:= 12.68 USD
Ask (Size):=12.68 (27100)
Updating Change:=-0.0100 (-0.0788%)

(pbh)
Prev. Close:=12.29
Volume:=360,753
Today's Range:=11.91 - 12.30
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=12.12
Bid (Size):=11.76 (200)
Updating Price:= 12.22 USD
Ask (Size):=12.58 (200)
Updating Change:=-0.0700 (-0.5696%)

(pbi)
Prev. Close:=21.85
Volume:=5,062,619
Today's Range:=21.50 - 21.87
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=21.67
Bid (Size):=21.43 (300)
Updating Price:= 21.55 USD
Ask (Size):=21.56 (200)
Updating Change:=-0.3000 (-1.373%)

(pbny)
Prev. Close:=7.610
Volume:=106,426
Today's Range:=7.510 - 7.729
Shares Outstanding:=38,035,034
52wk Range:=7.520 - 11.09
Today's Open:=7.520
Bid (Size):=7.540 (9700)
Updating Price:= 7.540 USD
Ask (Size):=7.550 (8500)
Updating Change:=-0.0700 (-0.9198%)

(pby)
Prev. Close:=10.93
Volume:=1,087,214
Today's Range:=10.60 - 11.01
Shares Outstanding:=52,673,823
52wk Range:=8.820 - 15.96
Today's Open:=10.78
Bid (Size):=10.39 (400)
Updating Price:= 10.75 USD
Ask (Size):=11.00 (400)
Updating Change:=-0.1800 (-1.647%)

(pcar)
Prev. Close:=43.17
Volume:=3,525,030
Today's Range:=42.25 - 43.33
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=43.16
Bid (Size):=42.81 (200)
Updating Price:= 42.81 USD
Ask (Size):=42.83 (100)
Updating Change:=-0.3650 (-0.8454%)

(pccc)
Prev. Close:=7.880
Volume:=58,245
Today's Range:=7.760 - 8.060
Shares Outstanding:=26,894,774
52wk Range:=6.150 - 9.910
Today's Open:=7.840
Bid (Size):=7.800 (900)
Updating Price:= 7.820 USD
Ask (Size):=7.820 (2600)
Updating Change:=-0.0600 (-0.7614%)

(pch)
Prev. Close:=33.48
Volume:=297,797
Today's Range:=32.97 - 33.92
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=33.01
Bid (Size):=33.22 (4200)
Updating Price:= 33.22 USD
Ask (Size):=33.23 (200)
Updating Change:=-0.2600 (-0.7766%)

(pcln)
Prev. Close:=522.29
Volume:=1,351,729
Today's Range:=526.00 - 542.87
Shares Outstanding:=49,646,752
52wk Range:=217.72 - 561.88
Today's Open:=528.18
Bid (Size):=538.00 (800)
Updating Price:= 537.65 USD
Ask (Size):=538.29 (800)
Updating Change:=+15.36 (+2.941%)

(pcs)
Prev. Close:=16.29
Volume:=3,188,046
Today's Range:=15.98 - 16.46
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.11
Bid (Size):=16.01 (200)
Updating Price:= 16.28 USD
Ask (Size):=16.27 (100)
Updating Change:=-0.0100 (-0.0614%)

(pdm)
Prev. Close:=20.43
Volume:=890,363
Today's Range:=20.09 - 20.56
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.19
Bid (Size):=20.05 (100)
Updating Price:= 20.55 USD
Ask (Size):=20.55 (400)
Updating Change:=+0.1200 (+0.5874%)

(peb)
Prev. Close:=19.97
Volume:=247,809
Today's Range:=19.56 - 19.96
Shares Outstanding:=50,889,423
52wk Range:=17.11 - 22.47
Today's Open:=19.90
Bid (Size):=19.53 (300)
Updating Price:= 19.77 USD
Ask (Size):=19.97 (300)
Updating Change:=-0.2000 (-1.002%)

(peet)
Prev. Close:=58.94
Volume:=232,437
Today's Range:=57.52 - 58.65
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=58.30
Bid (Size):=58.42 (400)
Updating Price:= 58.40 USD
Ask (Size):=58.49 (300)
Updating Change:=-0.5400 (-0.9162%)

(pei)
Prev. Close:=14.81
Volume:=470,362
Today's Range:=14.41 - 14.79
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=14.65
Bid (Size):=14.10 (300)
Updating Price:= 14.60 USD
Ask (Size):=14.99 (300)
Updating Change:=-0.2100 (-1.418%)

(petm)
Prev. Close:=43.00
Volume:=1,511,961
Today's Range:=41.86 - 43.17
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=42.67
Bid (Size):=43.00 (100)
Updating Price:= 43.02 USD
Ask (Size):=43.00 (100)
Updating Change:=+0.0200 (+0.0465%)

(pfcb)
Prev. Close:=33.25
Volume:=1,299,883
Today's Range:=32.48 - 33.52
Shares Outstanding:=22,729,173
52wk Range:=33.24 - 53.39
Today's Open:=32.94
Bid (Size):=32.93 (200)
Updating Price:= 32.93 USD
Ask (Size):=32.94 (100)
Updating Change:=-0.3200 (-0.9624%)

(pfe)
Prev. Close:=19.36
Volume:=47,341,610
Today's Range:=19.05 - 19.49
Shares Outstanding:=7,901,130,426
52wk Range:=14.88 - 21.28
Today's Open:=19.21
Bid (Size):=19.21 (200)
Updating Price:= 19.24 USD
Ask (Size):=19.24 (100)
Updating Change:=-0.1200 (-0.6198%)

(pg)
Prev. Close:=61.92
Volume:=10,125,325
Today's Range:=61.49 - 62.18
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=61.68
Bid (Size):=61.47 (1800)
Updating Price:= 61.49 USD
Ask (Size):=61.53 (100)
Updating Change:=-0.4300 (-0.6944%)

(pgi)
Prev. Close:=8.550
Volume:=173,258
Today's Range:=8.390 - 8.700
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 9.040
Today's Open:=8.410
Bid (Size):=8.080 (200)
Updating Price:= 8.460 USD
Ask (Size):=8.780 (200)
Updating Change:=-0.0900 (-1.053%)

(pgn)
Prev. Close:=46.79
Volume:=1,454,210
Today's Range:=46.28 - 46.89
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=46.64
Bid (Size):=46.50 (300)
Updating Price:= 46.74 USD
Ask (Size):=47.03 (300)
Updating Change:=-0.0500 (-0.1069%)

(pgnx)
Prev. Close:=5.680
Volume:=126,445
Today's Range:=5.360 - 5.590
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=5.590
Bid (Size):=5.460 (1600)
Updating Price:= 5.460 USD
Ask (Size):=5.470 (5800)
Updating Change:=-0.2200 (-3.873%)

(pgti)
Prev. Close:=1.880
Volume:=18,675
Today's Range:=1.810 - 1.880
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.850
Bid (Size):=1.850 (200)
Updating Price:= 1.860 USD
Ask (Size):=1.860 (200)
Updating Change:=-0.0200 (-1.064%)

(phh)
Prev. Close:=18.53
Volume:=1,571,362
Today's Range:=18.47 - 19.01
Shares Outstanding:=56,255,467
52wk Range:=18.25 - 25.55
Today's Open:=18.60
Bid (Size):=18.77 (100)
Updating Price:= 18.76 USD
Ask (Size):=18.78 (300)
Updating Change:=+0.2300 (+1.241%)

(phiik)
Prev. Close:=21.79
Volume:=6,746
Today's Range:=21.36 - 21.87
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.44
Today's Open:=21.38
Bid (Size):=21.70 (200)
Updating Price:= 21.53 USD
Ask (Size):=21.81 (1000)
Updating Change:=-0.2600 (-1.193%)

(phm)
Prev. Close:=6.800
Volume:=9,659,497
Today's Range:=6.700 - 7.060
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=6.730
Bid (Size):=6.830 (500)
Updating Price:= 6.870 USD
Ask (Size):=6.910 (100)
Updating Change:=+0.0700 (+1.029%)

(pike)
Prev. Close:=8.650
Volume:=46,049
Today's Range:=8.490 - 8.820
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=8.520
Bid (Size):=7.710 (100)
Updating Price:= 8.790 USD
Ask (Size):=9.490 (100)
Updating Change:=+0.1400 (+1.618%)

(pke)
Prev. Close:=26.48
Volume:=38,501
Today's Range:=25.90 - 26.52
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=26.01
Bid (Size):=25.14 (200)
Updating Price:= 26.16 USD
Ask (Size):=26.98 (200)
Updating Change:=-0.3200 (-1.208%)

(pki)
Prev. Close:=24.46
Volume:=1,124,738
Today's Range:=23.93 - 24.62
Shares Outstanding:=112,761,872
52wk Range:=18.91 - 28.75
Today's Open:=24.38
Bid (Size):=24.37 (200)
Updating Price:= 24.46 USD
Ask (Size):=24.51 (200)
Updating Change:=+0.00 (0.00%)

(pl)
Prev. Close:=21.26
Volume:=458,401
Today's Range:=20.96 - 21.49
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=21.02
Bid (Size):=20.72 (300)
Updating Price:= 21.26 USD
Ask (Size):=21.81 (300)
Updating Change:=+0.00 (0.00%)

(plce)
Prev. Close:=47.76
Volume:=445,783
Today's Range:=46.82 - 48.68
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=47.27
Bid (Size):=48.34 (200)
Updating Price:= 48.32 USD
Ask (Size):=48.36 (1600)
Updating Change:=+0.5600 (+1.173%)

(plcm)
Prev. Close:=27.92
Volume:=3,504,652
Today's Range:=26.95 - 28.28
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=27.56
Bid (Size):=27.03 (3000)
Updating Price:= 27.03 USD
Ask (Size):=27.04 (400)
Updating Change:=-0.8900 (-3.188%)

(plfe)
Prev. Close:=11.36
Volume:=45,857
Today's Range:=11.22 - 11.54
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=11.22
Bid (Size):=11.37 (100)
Updating Price:= 11.36 USD
Ask (Size):=11.38 (1500)
Updating Change:=+0.00 (0.00%)

(plpc)
Prev. Close:=61.71
Volume:=19,322
Today's Range:=61.12 - 63.00
Shares Outstanding:=5,273,218
52wk Range:=30.32 - 79.50
Today's Open:=61.90
Bid (Size):=62.37 (100)
Updating Price:= 62.36 USD
Ask (Size):=63.03 (300)
Updating Change:=+0.6500 (+1.053%)

(pm)
Prev. Close:=72.35
Volume:=9,134,652
Today's Range:=71.17 - 71.99
Shares Outstanding:=1,778,409,015
52wk Range:=50.54 - 72.74
Today's Open:=71.70
Bid (Size):=71.18 (1100)
Updating Price:= 71.17 USD
Ask (Size):=71.21 (200)
Updating Change:=-1.180 (-1.631%)

(pnm)
Prev. Close:=15.34
Volume:=1,136,917
Today's Range:=14.98 - 15.36
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=15.19
Bid (Size):=14.55 (500)
Updating Price:= 15.02 USD
Ask (Size):=15.45 (500)
Updating Change:=-0.3200 (-2.086%)

(pnra)
Prev. Close:=115.69
Volume:=618,244
Today's Range:=111.54 - 116.57
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=114.69
Bid (Size):=115.30 (100)
Updating Price:= 115.35 USD
Ask (Size):=115.31 (500)
Updating Change:=-0.3400 (-0.2939%)

(pnw)
Prev. Close:=42.52
Volume:=1,149,513
Today's Range:=41.86 - 42.75
Shares Outstanding:=109,016,655
52wk Range:=37.90 - 45.64
Today's Open:=42.32
Bid (Size):=42.11 (300)
Updating Price:= 42.35 USD
Ask (Size):=42.62 (400)
Updating Change:=-0.1700 (-0.3998%)

(pnx)
Prev. Close:=2.400
Volume:=379,360
Today's Range:=2.360 - 2.440
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.360
Bid (Size):=2.300 (900)
Updating Price:= 2.400 USD
Ask (Size):=2.600 (2500)
Updating Change:=+0.00 (0.00%)

(podd)
Prev. Close:=19.75
Volume:=409,900
Today's Range:=19.33 - 20.24
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=19.49
Bid (Size):=19.68 (1100)
Updating Price:= 19.66 USD
Ask (Size):=19.69 (300)
Updating Change:=-0.0900 (-0.4557%)

(powi)
Prev. Close:=35.65
Volume:=116,291
Today's Range:=35.00 - 36.00
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=35.38
Bid (Size):=35.51 (700)
Updating Price:= 35.49 USD
Ask (Size):=35.54 (400)
Updating Change:=-0.1600 (-0.4488%)

(ppc)
Prev. Close:=4.960
Volume:=1,686,330
Today's Range:=4.520 - 5.260
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=4.700
Bid (Size):=4.740 (3000)
Updating Price:= 4.800 USD
Ask (Size):=4.820 (200)
Updating Change:=-0.1600 (-3.226%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=48.00 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=84.55
Volume:=1,251,143
Today's Range:=83.05 - 84.91
Shares Outstanding:=158,152,134
52wk Range:=63.12 - 97.81
Today's Open:=83.40
Bid (Size):=83.75 (500)
Updating Price:= 84.20 USD
Ask (Size):=84.23 (100)
Updating Change:=-0.3500 (-0.4140%)

(pq)
Prev. Close:=8.080
Volume:=765,138
Today's Range:=7.740 - 8.300
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.930
Bid (Size):=8.090 (500)
Updating Price:= 8.130 USD
Ask (Size):=8.470 (500)
Updating Change:=+0.0500 (+0.6188%)

(praa)
Prev. Close:=79.65
Volume:=198,984
Today's Range:=77.67 - 82.00
Shares Outstanding:=17,104,916
52wk Range:=62.31 - 90.95
Today's Open:=78.28
Bid (Size):=80.93 (300)
Updating Price:= 80.93 USD
Ask (Size):=81.10 (400)
Updating Change:=+1.280 (+1.607%)

(prgo)
Prev. Close:=90.95
Volume:=411,657
Today's Range:=89.15 - 91.80
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=90.23
Bid (Size):=90.31 (1100)
Updating Price:= 90.31 USD
Ask (Size):=90.32 (300)
Updating Change:=-0.6400 (-0.7037%)

(prim)
Prev. Close:=12.15
Volume:=133,675
Today's Range:=11.96 - 12.27
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.03
Bid (Size):=12.19 (4800)
Updating Price:= 12.20 USD
Ask (Size):=12.21 (700)
Updating Change:=+0.0500 (+0.4115%)

(prm)
Prev. Close:=0.0300
Volume:=293,000
Today's Range:=0.0300 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=0.0300
Bid (Size):=0.0250 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0350 (0)
Updating Change:=+0.0050 (+16.67%)

(prs)
Prev. Close:=6.100
Volume:=87,385
Today's Range:=6.010 - 6.310
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.200
Today's Open:=6.010
Bid (Size):=5.540 (100)
Updating Price:= 6.310 USD
Ask (Size):=6.460 (100)
Updating Change:=+0.2100 (+3.443%)

(prsp)
Prev. Close:=41.17
Volume:=350,205
Today's Range:=40.66 - 41.64
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=40.80
Bid (Size):=41.53 (4700)
Updating Price:= 41.53 USD
Ask (Size):=41.54 (600)
Updating Change:=+0.3600 (+0.8744%)

(prx)
Prev. Close:=32.70
Volume:=191,238
Today's Range:=31.89 - 32.62
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=32.34
Bid (Size):=31.58 (300)
Updating Price:= 32.39 USD
Ask (Size):=33.02 (300)
Updating Change:=-0.3100 (-0.9480%)

(pss)
Prev. Close:=11.82
Volume:=1,614,392
Today's Range:=11.65 - 12.12
Shares Outstanding:=61,554,169
52wk Range:=11.78 - 23.96
Today's Open:=11.67
Bid (Size):=11.62 (600)
Updating Price:= 11.78 USD
Ask (Size):=12.15 (600)
Updating Change:=-0.0400 (-0.3384%)

(ptv)
Prev. Close:=0.1350
Volume:=68,500
Today's Range:=0.1350 - 0.1500
Shares Outstanding:=145,436,617
52wk Range:=0.1300 - 0.3050
Today's Open:=0.1450
Bid (Size):=0.1350 (0)
Updating Price:= 0.1400 CAD
Ask (Size):=0.1400 (0)
Updating Change:=+0.0050 (+3.704%)

(pva)
Prev. Close:=13.38
Volume:=481,812
Today's Range:=12.95 - 13.33
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.18
Bid (Size):=12.68 (600)
Updating Price:= 13.12 USD
Ask (Size):=13.13 (200)
Updating Change:=-0.2600 (-1.943%)

(pvtb)
Prev. Close:=11.85
Volume:=780,945
Today's Range:=11.52 - 11.97
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=11.70
Bid (Size):=11.79 (1400)
Updating Price:= 11.79 USD
Ask (Size):=11.80 (13000)
Updating Change:=-0.0600 (-0.5063%)

(pzn)
Prev. Close:=5.980
Volume:=32,588
Today's Range:=5.620 - 5.980
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.890
Bid (Size):=5.140 (100)
Updating Price:= 5.940 USD
Ask (Size):=5.970 (100)
Updating Change:=-0.0400 (-0.6689%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=6.110 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.22
Volume:=75,278
Today's Range:=30.72 - 31.47
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.00
Bid (Size):=31.22 (200)
Updating Price:= 31.21 USD
Ask (Size):=31.24 (100)
Updating Change:=-0.0100 (-0.0320%)

(qcom)
Prev. Close:=54.99
Volume:=15,182,961
Today's Range:=54.06 - 55.37
Shares Outstanding:=1,679,739,316
52wk Range:=37.45 - 59.84
Today's Open:=54.39
Bid (Size):=54.78 (12200)
Updating Price:= 54.78 USD
Ask (Size):=54.79 (6600)
Updating Change:=-0.2100 (-0.3819%)

(qcor)
Prev. Close:=31.07
Volume:=1,566,485
Today's Range:=30.11 - 31.07
Shares Outstanding:=61,675,282
52wk Range:=9.010 - 32.78
Today's Open:=30.69
Bid (Size):=31.05 (400)
Updating Price:= 31.05 USD
Ask (Size):=31.06 (800)
Updating Change:=-0.0200 (-0.0644%)

(qdel)
Prev. Close:=14.64
Volume:=128,531
Today's Range:=14.36 - 15.11
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=14.53
Bid (Size):=14.96 (2200)
Updating Price:= 14.96 USD
Ask (Size):=14.98 (1100)
Updating Change:=+0.3200 (+2.186%)

(qgen)
Prev. Close:=17.00
Volume:=3,357,397
Today's Range:=16.58 - 17.05
Shares Outstanding:=233,893,722
52wk Range:=16.84 - 22.20
Today's Open:=16.60
Bid (Size):=16.93 (25500)
Updating Price:= 16.94 USD
Ask (Size):=16.94 (300)
Updating Change:=-0.0600 (-0.3529%)

(qlty)
Prev. Close:=11.42
Volume:=86,189
Today's Range:=11.00 - 11.88
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=11.19
Bid (Size):=11.50 (1200)
Updating Price:= 11.50 USD
Ask (Size):=11.53 (1600)
Updating Change:=+0.0800 (+0.7005%)

(r)
Prev. Close:=57.14
Volume:=1,170,015
Today's Range:=55.31 - 56.67
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 60.38
Today's Open:=56.45
Bid (Size):=55.99 (300)
Updating Price:= 56.32 USD
Ask (Size):=56.65 (300)
Updating Change:=-0.8200 (-1.435%)

(rad)
Prev. Close:=1.280
Volume:=8,313,414
Today's Range:=1.240 - 1.310
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.240
Bid (Size):=1.280 (2700)
Updating Price:= 1.300 USD
Ask (Size):=1.290 (1300)
Updating Change:=+0.0200 (+1.563%)

(rah)
Prev. Close:=86.52
Volume:=306,698
Today's Range:=85.54 - 86.87
Shares Outstanding:=55,044,384
52wk Range:=54.70 - 91.35
Today's Open:=86.20
Bid (Size):=81.77 (300)
Updating Price:= 86.50 USD
Ask (Size):=91.01 (300)
Updating Change:=-0.0200 (-0.0231%)

(ras)
Prev. Close:=5.560
Volume:=948,534
Today's Range:=5.400 - 5.720
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.560
Bid (Size):=5.540 (400)
Updating Price:= 5.560 USD
Ask (Size):=5.710 (200)
Updating Change:=+0.00 (0.00%)

(rden)
Prev. Close:=32.38
Volume:=122,786
Today's Range:=31.75 - 32.69
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=31.93
Bid (Size):=32.21 (600)
Updating Price:= 32.22 USD
Ask (Size):=32.25 (100)
Updating Change:=-0.1600 (-0.4941%)

(recn)
Prev. Close:=13.27
Volume:=242,429
Today's Range:=12.81 - 13.12
Shares Outstanding:=45,526,405
52wk Range:=11.00 - 21.94
Today's Open:=13.12
Bid (Size):=13.02 (2800)
Updating Price:= 13.02 USD
Ask (Size):=13.04 (6000)
Updating Change:=-0.2500 (-1.884%)

(reg)
Prev. Close:=45.00
Volume:=506,505
Today's Range:=44.10 - 45.17
Shares Outstanding:=89,897,365
52wk Range:=35.37 - 47.90
Today's Open:=44.60
Bid (Size):=44.78 (100)
Updating Price:= 44.92 USD
Ask (Size):=45.25 (100)
Updating Change:=-0.0800 (-0.1778%)

(ren)
Prev. Close:=16.39
Volume:=175,781
Today's Range:=16.08 - 16.49
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.16
Bid (Size):=15.78 (300)
Updating Price:= 16.29 USD
Ask (Size):=16.72 (300)
Updating Change:=-0.1000 (-0.6101%)

(rev)
Prev. Close:=17.26
Volume:=233,250
Today's Range:=16.60 - 17.28
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=16.98
Bid (Size):=16.84 (100)
Updating Price:= 16.84 USD
Ask (Size):=17.10 (300)
Updating Change:=-0.4200 (-2.433%)

(revu)
Prev. Close:=0.2693
Volume:=248,972
Today's Range:=0.2212 - 0.2657
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2600
Bid (Size):=0.2302 (6000)
Updating Price:= 0.2300 USD
Ask (Size):=0.2400 (100)
Updating Change:=-0.0393 (-14.59%)

(rfmd)
Prev. Close:=6.630
Volume:=7,468,075
Today's Range:=6.450 - 6.850
Shares Outstanding:=276,867,377
52wk Range:=4.000 - 8.480
Today's Open:=6.510
Bid (Size):=6.750 (76900)
Updating Price:= 6.750 USD
Ask (Size):=6.760 (42900)
Updating Change:=+0.1200 (+1.810%)

(rgr)
Prev. Close:=27.89
Volume:=352,070
Today's Range:=26.73 - 27.55
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 30.58
Today's Open:=27.53
Bid (Size):=26.65 (300)
Updating Price:= 27.32 USD
Ask (Size):=27.93 (300)
Updating Change:=-0.5700 (-2.044%)

(rhi)
Prev. Close:=27.16
Volume:=2,515,394
Today's Range:=26.60 - 27.48
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=26.80
Bid (Size):=27.28 (100)
Updating Price:= 27.38 USD
Ask (Size):=27.39 (300)
Updating Change:=+0.2200 (+0.8100%)

(rigl)
Prev. Close:=8.660
Volume:=291,711
Today's Range:=8.421 - 8.840
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=8.560
Bid (Size):=8.690 (6600)
Updating Price:= 8.690 USD
Ask (Size):=8.710 (7900)
Updating Change:=+0.0300 (+0.3464%)

(rimm)
Prev. Close:=25.46
Volume:=16,665,357
Today's Range:=24.81 - 25.42
Shares Outstanding:=524,118,044
52wk Range:=25.39 - 70.54
Today's Open:=25.26
Bid (Size):=24.99 (7500)
Updating Price:= 25.00 USD
Ask (Size):=25.00 (1900)
Updating Change:=-0.4600 (-1.807%)

(rjet)
Prev. Close:=4.370
Volume:=594,157
Today's Range:=4.290 - 4.540
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.310
Bid (Size):=4.330 (20100)
Updating Price:= 4.330 USD
Ask (Size):=4.340 (8900)
Updating Change:=-0.0400 (-0.9153%)

(rkt)
Prev. Close:=61.45
Volume:=670,195
Today's Range:=59.82 - 61.92
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=60.59
Bid (Size):=59.17 (500)
Updating Price:= 61.46 USD
Ask (Size):=63.02 (500)
Updating Change:=+0.0100 (+0.0163%)

(rli)
Prev. Close:=64.12
Volume:=131,827
Today's Range:=62.82 - 63.79
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 66.53
Today's Open:=63.76
Bid (Size):=60.55 (200)
Updating Price:= 63.15 USD
Ask (Size):=65.31 (200)
Updating Change:=-0.9700 (-1.513%)

(rloc)
Prev. Close:=18.80
Volume:=180,199
Today's Range:=18.00 - 18.70
Shares Outstanding:=29,077,954
52wk Range:=12.69 - 28.39
Today's Open:=18.42
Bid (Size):=18.20 (1000)
Updating Price:= 18.19 USD
Ask (Size):=18.21 (800)
Updating Change:=-0.6100 (-3.245%)

(rnow)
Prev. Close:=32.99
Volume:=670,253
Today's Range:=32.30 - 34.28
Shares Outstanding:=33,047,403
52wk Range:=14.94 - 36.70
Today's Open:=33.32
Bid (Size):=33.94 (1000)
Updating Price:= 33.95 USD
Ask (Size):=33.95 (200)
Updating Change:=+0.9600 (+2.910%)

(rnr)
Prev. Close:=70.11
Volume:=377,405
Today's Range:=69.29 - 70.09
Shares Outstanding:=54,877,500
52wk Range:=55.18 - 73.93
Today's Open:=69.47
Bid (Size):=68.30 (100)
Updating Price:= 69.59 USD
Ask (Size):=71.88 (200)
Updating Change:=-0.5200 (-0.7417%)

(rnst)
Prev. Close:=15.29
Volume:=43,205
Today's Range:=15.04 - 15.46
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.04
Bid (Size):=15.30 (2000)
Updating Price:= 15.30 USD
Ask (Size):=15.34 (3600)
Updating Change:=+0.0100 (+0.0654%)

(roc)
Prev. Close:=60.68
Volume:=984,359
Today's Range:=59.01 - 61.23
Shares Outstanding:=76,406,798
52wk Range:=24.88 - 62.03
Today's Open:=59.51
Bid (Size):=60.45 (500)
Updating Price:= 60.47 USD
Ask (Size):=61.79 (300)
Updating Change:=-0.2100 (-0.3461%)

(rocm)
Prev. Close:=8.950
Volume:=18,571
Today's Range:=8.710 - 9.219
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=8.710
Bid (Size):=8.980 (100)
Updating Price:= 8.980 USD
Ask (Size):=9.010 (200)
Updating Change:=+0.0300 (+0.3352%)

(rodm)
Prev. Close:=1.530
Volume:=138,043
Today's Range:=1.450 - 1.540
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.490
Bid (Size):=1.520 (5100)
Updating Price:= 1.530 USD
Ask (Size):=1.530 (500)
Updating Change:=+0.00 (0.00%)

(roiak)
Prev. Close:=1.470
Volume:=90,284
Today's Range:=1.430 - 1.490
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.490
Bid (Size):=1.440 (600)
Updating Price:= 1.430 USD
Ask (Size):=1.460 (300)
Updating Change:=-0.0400 (-2.721%)

(rok)
Prev. Close:=73.48
Volume:=2,340,090
Today's Range:=71.13 - 72.65
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=72.14
Bid (Size):=71.37 (300)
Updating Price:= 71.76 USD
Ask (Size):=72.22 (300)
Updating Change:=-1.720 (-2.341%)

(rol)
Prev. Close:=19.00
Volume:=344,547
Today's Range:=18.66 - 19.28
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=18.81
Bid (Size):=18.52 (300)
Updating Price:= 19.09 USD
Ask (Size):=19.54 (300)
Updating Change:=+0.0900 (+0.4737%)

(roll)
Prev. Close:=37.95
Volume:=68,225
Today's Range:=37.28 - 38.35
Shares Outstanding:=21,923,703
52wk Range:=28.38 - 40.57
Today's Open:=37.53
Bid (Size):=37.97 (500)
Updating Price:= 37.97 USD
Ask (Size):=38.02 (500)
Updating Change:=+0.0200 (+0.0527%)

(rop)
Prev. Close:=82.32
Volume:=571,841
Today's Range:=80.77 - 82.26
Shares Outstanding:=95,897,213
52wk Range:=56.96 - 88.76
Today's Open:=81.33
Bid (Size):=81.53 (400)
Updating Price:= 81.63 USD
Ask (Size):=82.06 (400)
Updating Change:=-0.6900 (-0.8382%)

(rose)
Prev. Close:=52.19
Volume:=751,637
Today's Range:=50.90 - 53.01
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 58.04
Today's Open:=51.16
Bid (Size):=51.77 (1500)
Updating Price:= 51.77 USD
Ask (Size):=51.78 (300)
Updating Change:=-0.4200 (-0.8048%)

(rost)
Prev. Close:=76.14
Volume:=1,310,485
Today's Range:=75.00 - 76.62
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=75.38
Bid (Size):=75.77 (600)
Updating Price:= 75.77 USD
Ask (Size):=75.78 (200)
Updating Change:=-0.3700 (-0.4859%)

(rt)
Prev. Close:=9.070
Volume:=1,214,388
Today's Range:=8.910 - 9.300
Shares Outstanding:=65,097,871
52wk Range:=9.060 - 15.57
Today's Open:=8.960
Bid (Size):=9.080 (200)
Updating Price:= 9.090 USD
Ask (Size):=9.130 (300)
Updating Change:=+0.0200 (+0.2205%)

(rtec)
Prev. Close:=9.220
Volume:=451,575
Today's Range:=8.570 - 9.080
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.080
Bid (Size):=8.580 (7000)
Updating Price:= 8.590 USD
Ask (Size):=8.590 (700)
Updating Change:=-0.6300 (-6.833%)

(rtix)
Prev. Close:=3.240
Volume:=648,445
Today's Range:=3.230 - 3.370
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.340
Today's Open:=3.320
Bid (Size):=3.290 (20000)
Updating Price:= 3.290 USD
Ask (Size):=3.310 (4100)
Updating Change:=+0.0500 (+1.543%)

(rue)
Prev. Close:=32.88
Volume:=129,222
Today's Range:=31.95 - 33.46
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=32.56
Bid (Size):=32.87 (300)
Updating Price:= 32.87 USD
Ask (Size):=32.90 (1700)
Updating Change:=-0.0100 (-0.0304%)

(rwt)
Prev. Close:=14.35
Volume:=604,166
Today's Range:=14.22 - 14.57
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.28
Bid (Size):=14.26 (300)
Updating Price:= 14.33 USD
Ask (Size):=14.78 (300)
Updating Change:=-0.0200 (-0.1394%)

(safm)
Prev. Close:=44.14
Volume:=465,475
Today's Range:=43.65 - 46.57
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 49.47
Today's Open:=43.88
Bid (Size):=46.20 (2600)
Updating Price:= 46.22 USD
Ask (Size):=46.21 (200)
Updating Change:=+2.080 (+4.712%)

(saft)
Prev. Close:=40.30
Volume:=63,320
Today's Range:=39.77 - 40.64
Shares Outstanding:=15,182,962
52wk Range:=39.11 - 50.10
Today's Open:=39.92
Bid (Size):=40.55 (500)
Updating Price:= 40.60 USD
Ask (Size):=40.60 (400)
Updating Change:=+0.3000 (+0.7444%)

(sam)
Prev. Close:=90.10
Volume:=41,080
Today's Range:=88.34 - 90.52
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=88.34
Bid (Size):=89.66 (100)
Updating Price:= 90.15 USD
Ask (Size):=90.61 (100)
Updating Change:=+0.0500 (+0.0555%)

(sanm)
Prev. Close:=11.32
Volume:=927,963
Today's Range:=10.96 - 11.50
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=11.16
Bid (Size):=11.40 (55000)
Updating Price:= 11.40 USD
Ask (Size):=11.41 (1800)
Updating Change:=+0.0800 (+0.7067%)

(sbib)
Prev. Close:=7.730
Volume:=0
Today's Range:=7.730 - 7.730
Shares Outstanding:=102,158,549
52wk Range:=4.480 - 9.370
Today's Open:=-
Bid (Size):=N/A (100)
Updating Price:= 7.730 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.78
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.18
Volume:=55,030
Today's Range:=19.80 - 20.25
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.17
Bid (Size):=19.83 (2500)
Updating Price:= 19.83 USD
Ask (Size):=19.87 (100)
Updating Change:=-0.3500 (-1.734%)

(sbux)
Prev. Close:=39.98
Volume:=15,567,019
Today's Range:=39.24 - 40.89
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.89
Bid (Size):=40.09 (8200)
Updating Price:= 40.09 USD
Ask (Size):=40.10 (500)
Updating Change:=+0.1100 (+0.2751%)

(scl)
Prev. Close:=79.89
Volume:=26,017
Today's Range:=77.87 - 79.91
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 82.15
Today's Open:=78.62
Bid (Size):=76.69 (100)
Updating Price:= 79.30 USD
Ask (Size):=81.88 (100)
Updating Change:=-0.5900 (-0.7385%)

(scmp)
Prev. Close:=3.950
Volume:=5,198
Today's Range:=3.820 - 4.020
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=3.910
Bid (Size):=4.010 (2400)
Updating Price:= 4.020 USD
Ask (Size):=4.020 (3100)
Updating Change:=+0.0700 (+1.772%)

(scs)
Prev. Close:=10.05
Volume:=568,600
Today's Range:=9.720 - 10.07
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=9.860
Bid (Size):=9.560 (400)
Updating Price:= 9.930 USD
Ask (Size):=9.940 (100)
Updating Change:=-0.1200 (-1.194%)

(scvl)
Prev. Close:=31.38
Volume:=40,234
Today's Range:=30.52 - 32.03
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=31.15
Bid (Size):=31.59 (600)
Updating Price:= 31.59 USD
Ask (Size):=31.61 (200)
Updating Change:=+0.2100 (+0.6692%)

(seb)
Prev. Close:=2646.00
Volume:=799
Today's Range:=2599.00 - 2670.00
Shares Outstanding:=1,215,879
52wk Range:=1440.09 - 2704.00
Today's Open:=2632.00
Bid (Size):=2614.48 (200)
Updating Price:= 2,615 USD
Ask (Size):=2640.00 (600)
Updating Change:=-31.00 (-1.172%)

(see)
Prev. Close:=21.45
Volume:=2,911,797
Today's Range:=21.08 - 21.58
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=21.25
Bid (Size):=21.44 (100)
Updating Price:= 21.53 USD
Ask (Size):=21.51 (1000)
Updating Change:=+0.0800 (+0.3730%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.73
Volume:=467,958
Today's Range:=37.11 - 38.18
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.48
Bid (Size):=37.93 (500)
Updating Price:= 37.96 USD
Ask (Size):=38.68 (500)
Updating Change:=+0.2300 (+0.6096%)

(sfsf)
Prev. Close:=27.13
Volume:=1,894,301
Today's Range:=25.88 - 27.22
Shares Outstanding:=79,021,121
52wk Range:=26.70 - 29.02
Today's Open:=26.76
Bid (Size):=26.34 (500)
Updating Price:= 27.00 USD
Ask (Size):=27.61 (500)
Updating Change:=-0.1300 (-0.4792%)

(shld)
Prev. Close:=69.87
Volume:=500,153
Today's Range:=69.00 - 70.41
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=69.46
Bid (Size):=69.66 (400)
Updating Price:= 69.67 USD
Ask (Size):=69.74 (700)
Updating Change:=-0.2000 (-0.2862%)

(shoo)
Prev. Close:=38.51
Volume:=503,970
Today's Range:=36.81 - 38.40
Shares Outstanding:=42,027,000
52wk Range:=33.40 - 56.29
Today's Open:=38.16
Bid (Size):=38.10 (800)
Updating Price:= 38.10 USD
Ask (Size):=38.11 (300)
Updating Change:=-0.4100 (-1.065%)

(shw)
Prev. Close:=77.21
Volume:=1,566,593
Today's Range:=76.06 - 77.99
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=76.56
Bid (Size):=77.24 (500)
Updating Price:= 77.17 USD
Ask (Size):=77.26 (100)
Updating Change:=-0.0400 (-0.0518%)

(sial)
Prev. Close:=67.39
Volume:=745,360
Today's Range:=66.53 - 67.83
Shares Outstanding:=122,082,381
52wk Range:=51.44 - 76.16
Today's Open:=66.93
Bid (Size):=67.10 (200)
Updating Price:= 67.10 USD
Ask (Size):=67.12 (200)
Updating Change:=-0.2900 (-0.4303%)

(simg)
Prev. Close:=6.050
Volume:=1,108,696
Today's Range:=5.700 - 5.960
Shares Outstanding:=79,494,600
52wk Range:=3.340 - 10.20
Today's Open:=5.960
Bid (Size):=5.730 (22300)
Updating Price:= 5.730 USD
Ask (Size):=5.750 (26400)
Updating Change:=-0.3200 (-5.289%)

(siro)
Prev. Close:=51.22
Volume:=306,319
Today's Range:=50.17 - 51.18
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=50.80
Bid (Size):=50.55 (900)
Updating Price:= 50.58 USD
Ask (Size):=50.59 (700)
Updating Change:=-0.6400 (-1.250%)

(sivb)
Prev. Close:=61.21
Volume:=402,245
Today's Range:=59.92 - 61.29
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 63.40
Today's Open:=60.41
Bid (Size):=61.04 (100)
Updating Price:= 61.02 USD
Ask (Size):=61.05 (100)
Updating Change:=-0.1900 (-0.3104%)

(sji)
Prev. Close:=51.09
Volume:=182,499
Today's Range:=50.06 - 50.96
Shares Outstanding:=29,953,094
52wk Range:=44.55 - 58.03
Today's Open:=50.54
Bid (Size):=50.22 (100)
Updating Price:= 50.50 USD
Ask (Size):=50.77 (100)
Updating Change:=-0.5900 (-1.155%)

(sjm)
Prev. Close:=78.51
Volume:=580,218
Today's Range:=77.31 - 78.70
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.24
Today's Open:=77.97
Bid (Size):=77.58 (200)
Updating Price:= 77.92 USD
Ask (Size):=78.45 (200)
Updating Change:=-0.5900 (-0.7515%)

(sjw)
Prev. Close:=23.27
Volume:=77,009
Today's Range:=22.89 - 23.59
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.04
Bid (Size):=23.45 (100)
Updating Price:= 23.52 USD
Ask (Size):=23.49 (100)
Updating Change:=+0.2500 (+1.074%)

(slh)
Prev. Close:=56.73
Volume:=434,956
Today's Range:=55.51 - 56.31
Shares Outstanding:=70,648,105
52wk Range:=36.87 - 62.35
Today's Open:=56.11
Bid (Size):=55.90 (200)
Updating Price:= 55.88 USD
Ask (Size):=56.59 (200)
Updating Change:=-0.8500 (-1.498%)

(slrc)
Prev. Close:=23.49
Volume:=360,341
Today's Range:=22.75 - 23.44
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=23.40
Bid (Size):=23.04 (5700)
Updating Price:= 23.04 USD
Ask (Size):=23.05 (100)
Updating Change:=-0.4500 (-1.916%)

(smg)
Prev. Close:=50.97
Volume:=838,557
Today's Range:=50.15 - 50.85
Shares Outstanding:=64,966,209
52wk Range:=45.29 - 60.62
Today's Open:=50.20
Bid (Size):=50.31 (500)
Updating Price:= 50.46 USD
Ask (Size):=50.82 (500)
Updating Change:=-0.5100 (-1.001%)

(smod)
Prev. Close:=9.060
Volume:=4,556,286
Today's Range:=8.775 - 9.060
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.050
Bid (Size):=8.990 (13700)
Updating Price:= 9.000 USD
Ask (Size):=9.000 (31700)
Updating Change:=-0.0600 (-0.6623%)

(smrt)
Prev. Close:=9.510
Volume:=210,710
Today's Range:=9.270 - 9.660
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.400
Bid (Size):=9.500 (5800)
Updating Price:= 9.500 USD
Ask (Size):=9.510 (400)
Updating Change:=-0.0100 (-0.1052%)

(smsi)
Prev. Close:=3.420
Volume:=354,481
Today's Range:=3.380 - 3.660
Shares Outstanding:=35,870,291
52wk Range:=3.420 - 17.03
Today's Open:=3.380
Bid (Size):=3.560 (100)
Updating Price:= 3.560 USD
Ask (Size):=3.570 (13400)
Updating Change:=+0.1400 (+4.094%)

(sndk)
Prev. Close:=42.26
Volume:=7,894,830
Today's Range:=41.59 - 43.85
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.69
Bid (Size):=42.53 (600)
Updating Price:= 42.53 USD
Ask (Size):=42.54 (100)
Updating Change:=+0.2700 (+0.6389%)

(snh)
Prev. Close:=23.79
Volume:=1,596,503
Today's Range:=23.33 - 23.95
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.60
Bid (Size):=23.28 (300)
Updating Price:= 23.94 USD
Ask (Size):=24.47 (600)
Updating Change:=+0.1500 (+0.6305%)

(solr)
Prev. Close:=13.68
Volume:=4,046,060
Today's Range:=13.11 - 13.86
Shares Outstanding:=126,484,076
52wk Range:=6.100 - 17.50
Today's Open:=13.49
Bid (Size):=13.64 (20900)
Updating Price:= 13.64 USD
Ask (Size):=13.65 (500)
Updating Change:=-0.0400 (-0.2924%)

(sonc)
Prev. Close:=10.74
Volume:=300,961
Today's Range:=10.52 - 10.80
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.61
Bid (Size):=10.70 (7300)
Updating Price:= 10.70 USD
Ask (Size):=10.71 (7000)
Updating Change:=-0.0400 (-0.3724%)

(sone)
Prev. Close:=9.360
Volume:=1,081,702
Today's Range:=9.310 - 9.430
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 9.430
Today's Open:=9.320
Bid (Size):=9.400 (8300)
Updating Price:= 9.400 USD
Ask (Size):=9.410 (2900)
Updating Change:=+0.0400 (+0.4274%)

(spec)
Prev. Close:=0.6000
Volume:=4,625
Today's Range:=0.5900 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5900
Bid (Size):=0.5900 (9277)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (6538)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=16.01
Volume:=9,884,207
Today's Range:=15.79 - 16.14
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.87
Bid (Size):=16.04 (26100)
Updating Price:= 16.06 USD
Ask (Size):=16.05 (8200)
Updating Change:=+0.0500 (+0.3123%)

(spmd)
Prev. Close:=3.710
Volume:=31,782
Today's Range:=3.650 - 3.840
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.680
Bid (Size):=3.650 (4600)
Updating Price:= 3.650 USD
Ask (Size):=3.670 (1100)
Updating Change:=-0.0600 (-1.617%)

(spn)
Prev. Close:=41.45
Volume:=926,229
Today's Range:=40.52 - 41.87
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 42.87
Today's Open:=40.71
Bid (Size):=40.61 (500)
Updating Price:= 41.49 USD
Ask (Size):=41.53 (500)
Updating Change:=+0.0400 (+0.0965%)

(sptn)
Prev. Close:=17.46
Volume:=164,657
Today's Range:=17.05 - 18.01
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=17.23
Bid (Size):=17.66 (2900)
Updating Price:= 17.66 USD
Ask (Size):=17.68 (3100)
Updating Change:=+0.2000 (+1.145%)

(spw)
Prev. Close:=75.36
Volume:=445,376
Today's Range:=74.05 - 75.83
Shares Outstanding:=50,999,507
52wk Range:=55.62 - 86.97
Today's Open:=74.47
Bid (Size):=72.43 (200)
Updating Price:= 75.24 USD
Ask (Size):=75.30 (700)
Updating Change:=-0.1200 (-0.1592%)

(srcl)
Prev. Close:=84.36
Volume:=1,078,026
Today's Range:=82.00 - 83.61
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=83.35
Bid (Size):=82.10 (1700)
Updating Price:= 82.12 USD
Ask (Size):=82.17 (400)
Updating Change:=-2.240 (-2.655%)

(srdx)
Prev. Close:=11.07
Volume:=98,018
Today's Range:=10.99 - 11.25
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.04
Bid (Size):=11.00 (4400)
Updating Price:= 11.00 USD
Ask (Size):=11.02 (600)
Updating Change:=-0.0700 (-0.6323%)

(sri)
Prev. Close:=12.28
Volume:=234,803
Today's Range:=11.92 - 12.60
Shares Outstanding:=26,449,565
52wk Range:=7.900 - 17.22
Today's Open:=12.11
Bid (Size):=12.07 (200)
Updating Price:= 12.48 USD
Ask (Size):=12.89 (200)
Updating Change:=+0.2000 (+1.629%)

(srsl)
Prev. Close:=8.940
Volume:=21,862
Today's Range:=8.770 - 9.140
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=8.770
Bid (Size):=8.850 (1600)
Updating Price:= 8.850 USD
Ask (Size):=8.870 (1300)
Updating Change:=-0.0900 (-1.007%)

(srx)
Prev. Close:=4.750
Volume:=7,879
Today's Range:=4.710 - 4.950
Shares Outstanding:=26,377,000
52wk Range:=3.600 - 5.500
Today's Open:=4.710
Bid (Size):=4.750 (0)
Updating Price:= 4.950 CAD
Ask (Size):=5.000 (0)
Updating Change:=+0.2000 (+4.211%)

(srz)
Prev. Close:=8.750
Volume:=575,437
Today's Range:=8.410 - 8.940
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=8.580
Bid (Size):=8.460 (400)
Updating Price:= 8.820 USD
Ask (Size):=9.080 (200)
Updating Change:=+0.0700 (+0.8000%)

(ssp)
Prev. Close:=8.580
Volume:=172,296
Today's Range:=8.380 - 8.680
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.460
Bid (Size):=8.250 (300)
Updating Price:= 8.620 USD
Ask (Size):=8.630 (100)
Updating Change:=+0.0400 (+0.4662%)

(stba)
Prev. Close:=18.72
Volume:=234,418
Today's Range:=18.45 - 19.09
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.45
Bid (Size):=19.02 (300)
Updating Price:= 19.02 USD
Ask (Size):=19.05 (5700)
Updating Change:=+0.3000 (+1.603%)

(stfc)
Prev. Close:=16.98
Volume:=28,745
Today's Range:=16.41 - 16.89
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=16.74
Bid (Size):=16.57 (1100)
Updating Price:= 16.58 USD
Ask (Size):=16.62 (1100)
Updating Change:=-0.4000 (-2.356%)

(sti)
Prev. Close:=24.62
Volume:=4,751,051
Today's Range:=24.17 - 24.88
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.25
Bid (Size):=24.47 (500)
Updating Price:= 24.49 USD
Ask (Size):=24.55 (100)
Updating Change:=-0.1300 (-0.5280%)

(stnr)
Prev. Close:=48.85
Volume:=36,031
Today's Range:=47.66 - 50.55
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.71
Today's Open:=48.27
Bid (Size):=48.63 (400)
Updating Price:= 48.62 USD
Ask (Size):=48.68 (300)
Updating Change:=-0.2300 (-0.4708%)

(stu)
Prev. Close:=null
Volume:=0
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.01 EUR
Ask (Size):=null
Updating Change:=-0.9000 (-1.218%)

(stwd)
Prev. Close:=19.77
Volume:=1,630,748
Today's Range:=19.30 - 19.72
Shares Outstanding:=71,208,465
52wk Range:=17.57 - 23.67
Today's Open:=19.58
Bid (Size):=19.40 (200)
Updating Price:= 19.40 USD
Ask (Size):=19.45 (200)
Updating Change:=-0.3700 (-1.872%)

(stx)
Prev. Close:=14.26
Volume:=11,191,695
Today's Range:=13.86 - 14.31
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.16
Bid (Size):=13.89 (2700)
Updating Price:= 13.89 USD
Ask (Size):=13.90 (9900)
Updating Change:=-0.3700 (-2.595%)

(sui)
Prev. Close:=38.40
Volume:=131,740
Today's Range:=37.39 - 38.52
Shares Outstanding:=21,235,779
52wk Range:=26.80 - 39.47
Today's Open:=38.01
Bid (Size):=37.33 (300)
Updating Price:= 38.27 USD
Ask (Size):=38.95 (300)
Updating Change:=-0.1300 (-0.3385%)

(sumr)
Prev. Close:=8.500
Volume:=59,347
Today's Range:=8.400 - 8.610
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.400
Bid (Size):=8.600 (1800)
Updating Price:= 8.610 USD
Ask (Size):=8.620 (2000)
Updating Change:=+0.1100 (+1.294%)

(supx)
Prev. Close:=19.39
Volume:=41,883
Today's Range:=19.28 - 19.77
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=19.31
Bid (Size):=19.38 (900)
Updating Price:= 19.38 USD
Ask (Size):=19.42 (600)
Updating Change:=-0.0100 (-0.0516%)

(sur)
Prev. Close:=0.1800
Volume:=55,000
Today's Range:=0.1800 - 0.1950
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=0.1800
Bid (Size):=0.1800 (0)
Updating Price:= 0.1950 CAD
Ask (Size):=0.1950 (0)
Updating Change:=+0.0150 (+8.333%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=16.49 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=64.85
Volume:=2,224,108
Today's Range:=63.91 - 66.18
Shares Outstanding:=168,112,732
52wk Range:=52.32 - 78.19
Today's Open:=64.05
Bid (Size):=65.34 (200)
Updating Price:= 65.77 USD
Ask (Size):=65.77 (300)
Updating Change:=+0.9200 (+1.419%)

(swm)
Prev. Close:=56.69
Volume:=83,702
Today's Range:=55.64 - 56.44
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=55.97
Bid (Size):=55.82 (200)
Updating Price:= 56.11 USD
Ask (Size):=56.11 (200)
Updating Change:=-0.5800 (-1.023%)

(sxt)
Prev. Close:=37.29
Volume:=190,009
Today's Range:=36.67 - 37.29
Shares Outstanding:=50,061,307
52wk Range:=26.45 - 39.62
Today's Open:=36.88
Bid (Size):=36.31 (300)
Updating Price:= 37.12 USD
Ask (Size):=37.14 (300)
Updating Change:=-0.1700 (-0.4559%)

(sy)
Prev. Close:=74.02
Volume:=4,191
Today's Range:=74.16 - 75.15
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=74.16
Bid (Size):=75.00 (435)
Updating Price:= 75.10 EUR
Ask (Size):=75.15 (41)
Updating Change:=+1.080 (+1.459%)

(syke)
Prev. Close:=19.29
Volume:=178,587
Today's Range:=18.90 - 19.49
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=19.11
Bid (Size):=19.30 (1800)
Updating Price:= 19.30 USD
Ask (Size):=19.31 (300)
Updating Change:=+0.0100 (+0.0518%)

(symc)
Prev. Close:=19.49
Volume:=10,317,272
Today's Range:=19.05 - 19.54
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.28
Bid (Size):=19.06 (8000)
Updating Price:= 19.06 USD
Ask (Size):=19.07 (9500)
Updating Change:=-0.4300 (-2.206%)

(symm)
Prev. Close:=5.680
Volume:=102,262
Today's Range:=5.570 - 5.700
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.610
Bid (Size):=5.680 (3800)
Updating Price:= 5.670 USD
Ask (Size):=5.690 (5700)
Updating Change:=-0.0100 (-0.1761%)

(synm)
Prev. Close:=1.410
Volume:=1,730,440
Today's Range:=1.340 - 1.410
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.400
Bid (Size):=1.350 (31200)
Updating Price:= 1.340 USD
Ask (Size):=1.360 (900)
Updating Change:=-0.0700 (-4.965%)

(syno)
Prev. Close:=16.46
Volume:=17,276
Today's Range:=16.12 - 16.87
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=16.45
Bid (Size):=16.67 (300)
Updating Price:= 16.67 USD
Ask (Size):=16.70 (700)
Updating Change:=+0.2100 (+1.276%)

(synt)
Prev. Close:=55.01
Volume:=303,735
Today's Range:=53.72 - 55.42
Shares Outstanding:=41,744,229
52wk Range:=37.86 - 62.03
Today's Open:=53.94
Bid (Size):=54.97 (500)
Updating Price:= 54.97 USD
Ask (Size):=55.00 (1300)
Updating Change:=-0.0400 (-0.0727%)

(syx)
Prev. Close:=16.40
Volume:=48,502
Today's Range:=16.06 - 16.56
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.16
Bid (Size):=15.80 (100)
Updating Price:= 16.29 USD
Ask (Size):=16.74 (100)
Updating Change:=-0.1100 (-0.6707%)

(t)
Prev. Close:=29.26
Volume:=27,198,069
Today's Range:=28.77 - 29.34
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=28.99
Bid (Size):=29.21 (900)
Updating Price:= 29.26 USD
Ask (Size):=29.30 (1300)
Updating Change:=+0.00 (0.00%)

(tal)
Prev. Close:=30.76
Volume:=574,277
Today's Range:=30.01 - 31.53
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.44
Bid (Size):=30.95 (900)
Updating Price:= 30.94 USD
Ask (Size):=31.09 (400)
Updating Change:=+0.1800 (+0.5852%)

(tap)
Prev. Close:=45.26
Volume:=942,813
Today's Range:=44.78 - 45.38
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.92
Bid (Size):=44.87 (100)
Updating Price:= 45.05 USD
Ask (Size):=45.34 (100)
Updating Change:=-0.2100 (-0.4640%)

(tasr)
Prev. Close:=4.140
Volume:=453,540
Today's Range:=4.080 - 4.280
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.100
Bid (Size):=4.110 (4200)
Updating Price:= 4.110 USD
Ask (Size):=4.120 (7500)
Updating Change:=-0.0300 (-0.7246%)

(tast)
Prev. Close:=9.740
Volume:=43,852
Today's Range:=9.130 - 9.860
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=9.590
Bid (Size):=9.810 (300)
Updating Price:= 9.830 USD
Ask (Size):=9.830 (1800)
Updating Change:=+0.0900 (+0.9240%)

(tat)
Prev. Close:=1.460
Volume:=1,352,479
Today's Range:=1.360 - 1.480
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.450
Bid (Size):=1.320 (200)
Updating Price:= 1.380 USD
Ask (Size):=1.420 (200)
Updating Change:=-0.0800 (-5.479%)

(tayc)
Prev. Close:=8.030
Volume:=21,269
Today's Range:=7.750 - 7.960
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=7.900
Bid (Size):=7.940 (2300)
Updating Price:= 7.940 USD
Ask (Size):=7.990 (1800)
Updating Change:=-0.0900 (-1.121%)

(tbnk)
Prev. Close:=20.90
Volume:=15,789
Today's Range:=20.52 - 20.97
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=20.78
Bid (Size):=20.89 (300)
Updating Price:= 20.88 USD
Ask (Size):=20.92 (600)
Updating Change:=-0.0200 (-0.0957%)

(tc)
Prev. Close:=9.100
Volume:=2,318,807
Today's Range:=8.900 - 9.100
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.010
Bid (Size):=8.970 (300)
Updating Price:= 9.040 USD
Ask (Size):=9.090 (300)
Updating Change:=-0.0600 (-0.6593%)

(tcb)
Prev. Close:=12.71
Volume:=1,290,553
Today's Range:=12.53 - 12.83
Shares Outstanding:=159,033,249
52wk Range:=12.53 - 17.37
Today's Open:=12.60
Bid (Size):=12.31 (600)
Updating Price:= 12.72 USD
Ask (Size):=13.15 (600)
Updating Change:=+0.0100 (+0.0787%)

(tco)
Prev. Close:=59.63
Volume:=500,006
Today's Range:=58.34 - 60.14
Shares Outstanding:=55,875,846
52wk Range:=39.38 - 62.63
Today's Open:=58.72
Bid (Size):=58.01 (300)
Updating Price:= 59.90 USD
Ask (Size):=62.35 (400)
Updating Change:=+0.2700 (+0.4528%)

(tcrd)
Prev. Close:=12.73
Volume:=31,114
Today's Range:=12.38 - 12.66
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.65
Bid (Size):=12.52 (1500)
Updating Price:= 12.54 USD
Ask (Size):=12.54 (1600)
Updating Change:=-0.1900 (-1.493%)

(tdy)
Prev. Close:=52.37
Volume:=349,740
Today's Range:=51.88 - 55.00
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.81
Today's Open:=52.00
Bid (Size):=53.93 (100)
Updating Price:= 54.23 USD
Ask (Size):=54.24 (200)
Updating Change:=+1.860 (+3.552%)

(te)
Prev. Close:=18.66
Volume:=2,636,586
Today's Range:=18.31 - 18.75
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.46
Bid (Size):=18.45 (300)
Updating Price:= 18.53 USD
Ask (Size):=18.65 (100)
Updating Change:=-0.1300 (-0.6967%)

(tecua)
Prev. Close:=10.25
Volume:=42,830
Today's Range:=10.06 - 10.39
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.08
Bid (Size):=10.22 (1200)
Updating Price:= 10.22 USD
Ask (Size):=10.25 (3100)
Updating Change:=-0.0300 (-0.2927%)

(ten)
Prev. Close:=41.36
Volume:=1,130,044
Today's Range:=39.51 - 41.26
Shares Outstanding:=60,457,773
52wk Range:=23.57 - 46.81
Today's Open:=40.51
Bid (Size):=39.02 (200)
Updating Price:= 39.94 USD
Ask (Size):=39.96 (200)
Updating Change:=-1.420 (-3.433%)

(ter)
Prev. Close:=13.61
Volume:=4,110,729
Today's Range:=13.19 - 13.76
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.41
Bid (Size):=13.46 (100)
Updating Price:= 13.49 USD
Ask (Size):=13.61 (100)
Updating Change:=-0.1200 (-0.8817%)

(teva)
Prev. Close:=46.54
Volume:=4,894,828
Today's Range:=46.00 - 46.98
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=46.28
Bid (Size):=46.64 (69700)
Updating Price:= 46.64 USD
Ask (Size):=46.65 (500)
Updating Change:=+0.1000 (+0.2149%)

(tfx)
Prev. Close:=61.24
Volume:=288,407
Today's Range:=60.20 - 61.17
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.56
Today's Open:=60.62
Bid (Size):=58.85 (200)
Updating Price:= 60.23 USD
Ask (Size):=62.61 (200)
Updating Change:=-1.010 (-1.649%)

(tg)
Prev. Close:=18.90
Volume:=55,694
Today's Range:=18.53 - 19.23
Shares Outstanding:=32,003,590
52wk Range:=16.09 - 23.20
Today's Open:=18.58
Bid (Size):=18.40 (100)
Updating Price:= 19.06 USD
Ask (Size):=21.93 (100)
Updating Change:=+0.1600 (+0.8466%)

(tgh)
Prev. Close:=26.06
Volume:=119,528
Today's Range:=25.42 - 26.24
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=25.69
Bid (Size):=25.66 (300)
Updating Price:= 25.95 USD
Ask (Size):=26.56 (300)
Updating Change:=-0.1100 (-0.4221%)

(tgi)
Prev. Close:=50.25
Volume:=1,347,288
Today's Range:=48.66 - 54.42
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=50.62
Bid (Size):=51.14 (400)
Updating Price:= 53.84 USD
Ask (Size):=54.19 (400)
Updating Change:=+3.590 (+7.144%)

(thff)
Prev. Close:=32.79
Volume:=12,826
Today's Range:=32.51 - 33.49
Shares Outstanding:=13,151,630
52wk Range:=26.14 - 37.10
Today's Open:=32.51
Bid (Size):=33.09 (1900)
Updating Price:= 33.09 USD
Ask (Size):=33.24 (1000)
Updating Change:=+0.3000 (+0.9149%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=24.91
Volume:=371,471
Today's Range:=24.22 - 25.06
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=24.52
Bid (Size):=24.73 (200)
Updating Price:= 24.73 USD
Ask (Size):=25.35 (400)
Updating Change:=-0.1800 (-0.7226%)

(thrx)
Prev. Close:=22.11
Volume:=444,134
Today's Range:=20.80 - 22.26
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=21.75
Bid (Size):=21.38 (1400)
Updating Price:= 21.38 USD
Ask (Size):=21.40 (1300)
Updating Change:=-0.7300 (-3.302%)

(tie)
Prev. Close:=17.93
Volume:=1,937,004
Today's Range:=17.35 - 17.98
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=17.68
Bid (Size):=17.76 (200)
Updating Price:= 17.79 USD
Ask (Size):=17.94 (100)
Updating Change:=-0.1400 (-0.7808%)

(tif)
Prev. Close:=79.42
Volume:=1,803,828
Today's Range:=77.92 - 79.97
Shares Outstanding:=127,713,000
52wk Range:=39.43 - 84.49
Today's Open:=79.11
Bid (Size):=79.50 (1000)
Updating Price:= 79.59 USD
Ask (Size):=79.99 (500)
Updating Change:=+0.1700 (+0.2141%)

(tiny)
Prev. Close:=5.080
Volume:=94,709
Today's Range:=5.020 - 5.130
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.020
Bid (Size):=5.100 (2200)
Updating Price:= 5.100 USD
Ask (Size):=5.110 (2100)
Updating Change:=+0.0200 (+0.3937%)

(tisi)
Prev. Close:=27.03
Volume:=80,604
Today's Range:=26.04 - 27.20
Shares Outstanding:=19,467,669
52wk Range:=13.71 - 28.71
Today's Open:=26.70
Bid (Size):=26.75 (700)
Updating Price:= 26.75 USD
Ask (Size):=26.81 (1200)
Updating Change:=-0.2800 (-1.036%)

(tjx)
Prev. Close:=55.21
Volume:=2,484,763
Today's Range:=54.56 - 56.09
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=54.82
Bid (Size):=55.11 (100)
Updating Price:= 55.30 USD
Ask (Size):=55.28 (100)
Updating Change:=+0.0900 (+0.1630%)

(tklc)
Prev. Close:=7.920
Volume:=658,632
Today's Range:=7.660 - 7.990
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=7.780
Bid (Size):=7.850 (4600)
Updating Price:= 7.850 USD
Ask (Size):=7.860 (300)
Updating Change:=-0.0700 (-0.8838%)

(tkr)
Prev. Close:=44.04
Volume:=1,452,391
Today's Range:=42.73 - 44.89
Shares Outstanding:=97,906,557
52wk Range:=30.29 - 57.83
Today's Open:=43.61
Bid (Size):=43.68 (200)
Updating Price:= 43.67 USD
Ask (Size):=44.53 (400)
Updating Change:=-0.3700 (-0.8401%)

(tmp)
Prev. Close:=40.00
Volume:=21,278
Today's Range:=39.85 - 40.50
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.85
Bid (Size):=40.10 (100)
Updating Price:= 40.40 USD
Ask (Size):=40.70 (100)
Updating Change:=+0.4000 (+1.0000%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=44.25
Volume:=147,306
Today's Range:=41.26 - 44.77
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 44.88
Today's Open:=41.26
Bid (Size):=39.39 (200)
Updating Price:= 42.81 USD
Ask (Size):=46.49 (200)
Updating Change:=-1.440 (-3.254%)

(tnk)
Prev. Close:=8.070
Volume:=314,270
Today's Range:=7.950 - 8.210
Shares Outstanding:=N/A
52wk Range:=8.020 - 13.96
Today's Open:=8.020
Bid (Size):=7.900 (200)
Updating Price:= 8.190 USD
Ask (Size):=8.530 (100)
Updating Change:=+0.1200 (+1.487%)

(tpgi)
Prev. Close:=3.420
Volume:=301,056
Today's Range:=2.760 - 3.320
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.290
Bid (Size):=3.270 (100)
Updating Price:= 3.250 USD
Ask (Size):=3.280 (2100)
Updating Change:=-0.1700 (-4.971%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.78
Volume:=171,459
Today's Range:=22.21 - 23.46
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.40
Bid (Size):=23.19 (4900)
Updating Price:= 23.19 USD
Ask (Size):=23.21 (1600)
Updating Change:=+0.4100 (+1.800%)

(trex)
Prev. Close:=20.89
Volume:=114,868
Today's Range:=20.32 - 21.56
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.58
Bid (Size):=20.49 (300)
Updating Price:= 21.08 USD
Ask (Size):=21.60 (300)
Updating Change:=+0.1900 (+0.9095%)

(trmk)
Prev. Close:=21.87
Volume:=280,583
Today's Range:=21.60 - 22.07
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=21.70
Bid (Size):=21.79 (7100)
Updating Price:= 21.79 USD
Ask (Size):=21.80 (1300)
Updating Change:=-0.0800 (-0.3658%)

(trow)
Prev. Close:=56.41
Volume:=2,588,998
Today's Range:=55.42 - 57.60
Shares Outstanding:=256,368,787
52wk Range:=43.30 - 71.29
Today's Open:=55.74
Bid (Size):=56.80 (100)
Updating Price:= 56.80 USD
Ask (Size):=56.81 (1900)
Updating Change:=+0.3900 (+0.6914%)

(trv)
Prev. Close:=55.50
Volume:=4,644,438
Today's Range:=54.88 - 55.58
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=55.08
Bid (Size):=55.12 (100)
Updating Price:= 55.13 USD
Ask (Size):=55.27 (100)
Updating Change:=-0.3700 (-0.6667%)

(tsn)
Prev. Close:=17.51
Volume:=4,433,964
Today's Range:=17.27 - 17.83
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=17.37
Bid (Size):=17.49 (100)
Updating Price:= 17.56 USD
Ask (Size):=17.68 (100)
Updating Change:=+0.0500 (+0.2856%)

(tsra)
Prev. Close:=16.50
Volume:=817,844
Today's Range:=15.52 - 16.29
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.23
Bid (Size):=15.71 (7300)
Updating Price:= 15.71 USD
Ask (Size):=15.72 (300)
Updating Change:=-0.7900 (-4.788%)

(ttec)
Prev. Close:=19.90
Volume:=177,713
Today's Range:=19.52 - 20.12
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=19.72
Bid (Size):=19.79 (1400)
Updating Price:= 19.79 USD
Ask (Size):=19.80 (300)
Updating Change:=-0.1100 (-0.5528%)

(ttek)
Prev. Close:=22.00
Volume:=309,213
Today's Range:=21.77 - 22.36
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=21.84
Bid (Size):=22.00 (4400)
Updating Price:= 22.00 USD
Ask (Size):=22.01 (200)
Updating Change:=+0.00 (0.00%)

(tti)
Prev. Close:=12.79
Volume:=792,913
Today's Range:=12.49 - 12.88
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.58
Bid (Size):=12.51 (500)
Updating Price:= 12.87 USD
Ask (Size):=13.27 (300)
Updating Change:=+0.0800 (+0.6255%)

(tues)
Prev. Close:=4.110
Volume:=259,335
Today's Range:=4.020 - 4.310
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.050
Bid (Size):=4.290 (12200)
Updating Price:= 4.300 USD
Ask (Size):=4.300 (11800)
Updating Change:=+0.1900 (+4.623%)

(tvl)
Prev. Close:=4.240
Volume:=193,416
Today's Range:=4.010 - 4.420
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.160
Bid (Size):=3.760 (300)
Updating Price:= 4.100 USD
Ask (Size):=4.390 (300)
Updating Change:=-0.1400 (-3.302%)

(tw)
Prev. Close:=62.46
Volume:=164,380
Today's Range:=60.77 - 61.77
Shares Outstanding:=54,416,217
52wk Range:=43.34 - 66.84
Today's Open:=61.77
Bid (Size):=59.07 (300)
Updating Price:= 61.15 USD
Ask (Size):=62.77 (300)
Updating Change:=-1.310 (-2.097%)

(twin)
Prev. Close:=37.07
Volume:=70,729
Today's Range:=36.64 - 38.76
Shares Outstanding:=11,355,894
52wk Range:=11.22 - 41.70
Today's Open:=36.97
Bid (Size):=37.98 (1100)
Updating Price:= 38.00 USD
Ask (Size):=38.00 (1700)
Updating Change:=+0.9300 (+2.509%)

(two)
Prev. Close:=9.950
Volume:=12,892,304
Today's Range:=9.220 - 9.890
Shares Outstanding:=69,257,344
52wk Range:=8.280 - 11.51
Today's Open:=9.890
Bid (Size):=9.650 (1000)
Updating Price:= 9.800 USD
Ask (Size):=9.830 (400)
Updating Change:=-0.1500 (-1.508%)

(twx)
Prev. Close:=35.76
Volume:=8,305,844
Today's Range:=35.15 - 35.96
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.53
Bid (Size):=35.15 (400)
Updating Price:= 35.16 USD
Ask (Size):=35.25 (100)
Updating Change:=-0.6000 (-1.678%)

(txn)
Prev. Close:=30.12
Volume:=13,037,518
Today's Range:=29.68 - 30.17
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=29.82
Bid (Size):=29.75 (3300)
Updating Price:= 29.75 USD
Ask (Size):=29.76 (100)
Updating Change:=-0.3700 (-1.228%)

(txt)
Prev. Close:=23.01
Volume:=5,392,732
Today's Range:=22.50 - 23.42
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.89
Bid (Size):=23.01 (100)
Updating Price:= 23.13 USD
Ask (Size):=23.13 (2000)
Updating Change:=+0.1200 (+0.5215%)

(tyl)
Prev. Close:=25.46
Volume:=218,263
Today's Range:=24.78 - 25.94
Shares Outstanding:=32,041,000
52wk Range:=15.97 - 27.56
Today's Open:=25.12
Bid (Size):=25.49 (100)
Updating Price:= 25.49 USD
Ask (Size):=26.04 (300)
Updating Change:=+0.0300 (+0.1178%)

(ueic)
Prev. Close:=22.77
Volume:=32,442
Today's Range:=22.16 - 23.50
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=22.58
Bid (Size):=23.41 (1800)
Updating Price:= 23.41 USD
Ask (Size):=23.44 (1700)
Updating Change:=+0.6400 (+2.811%)

(ufcs)
Prev. Close:=16.94
Volume:=92,759
Today's Range:=16.68 - 17.47
Shares Outstanding:=26,196,882
52wk Range:=16.59 - 23.41
Today's Open:=16.73
Bid (Size):=17.15 (1500)
Updating Price:= 17.15 USD
Ask (Size):=17.19 (100)
Updating Change:=+0.2100 (+1.240%)

(ufpi)
Prev. Close:=29.25
Volume:=83,171
Today's Range:=28.75 - 29.75
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=28.82
Bid (Size):=29.47 (1000)
Updating Price:= 29.47 USD
Ask (Size):=29.48 (300)
Updating Change:=+0.2200 (+0.7521%)

(ufs)
Prev. Close:=82.39
Volume:=1,499,939
Today's Range:=78.12 - 81.13
Shares Outstanding:=41,032,193
52wk Range:=52.49 - 105.82
Today's Open:=81.00
Bid (Size):=78.01 (300)
Updating Price:= 79.95 USD
Ask (Size):=81.99 (300)
Updating Change:=-2.440 (-2.962%)

(ugi)
Prev. Close:=30.22
Volume:=1,077,387
Today's Range:=29.56 - 30.53
Shares Outstanding:=111,653,607
52wk Range:=26.32 - 33.48
Today's Open:=30.00
Bid (Size):=29.62 (300)
Updating Price:= 30.30 USD
Ask (Size):=30.31 (300)
Updating Change:=+0.0800 (+0.2647%)

(uhs)
Prev. Close:=49.95
Volume:=1,780,403
Today's Range:=48.67 - 50.36
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=49.47
Bid (Size):=49.60 (200)
Updating Price:= 49.64 USD
Ask (Size):=49.66 (200)
Updating Change:=-0.3100 (-0.6206%)

(uil)
Prev. Close:=32.22
Volume:=330,132
Today's Range:=31.86 - 32.18
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=31.98
Bid (Size):=31.45 (300)
Updating Price:= 31.93 USD
Ask (Size):=32.59 (400)
Updating Change:=-0.2900 (-0.9001%)

(ulta)
Prev. Close:=62.78
Volume:=669,101
Today's Range:=60.78 - 63.48
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=61.74
Bid (Size):=63.03 (1200)
Updating Price:= 63.03 USD
Ask (Size):=63.04 (400)
Updating Change:=+0.2500 (+0.3982%)

(ulti)
Prev. Close:=54.49
Volume:=112,807
Today's Range:=53.18 - 55.04
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=53.80
Bid (Size):=54.38 (2800)
Updating Price:= 54.38 USD
Ask (Size):=54.43 (200)
Updating Change:=-0.1100 (-0.2019%)

(umbf)
Prev. Close:=41.17
Volume:=110,994
Today's Range:=40.70 - 41.68
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=40.70
Bid (Size):=41.50 (3500)
Updating Price:= 41.50 USD
Ask (Size):=41.51 (300)
Updating Change:=+0.3300 (+0.8016%)

(umh)
Prev. Close:=10.90
Volume:=20,636
Today's Range:=10.66 - 10.88
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.84
Bid (Size):=10.10 (300)
Updating Price:= 10.68 USD
Ask (Size):=12.67 (300)
Updating Change:=-0.2200 (-2.018%)

(umpq)
Prev. Close:=11.42
Volume:=857,141
Today's Range:=11.20 - 11.46
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.28
Bid (Size):=11.37 (1200)
Updating Price:= 11.36 USD
Ask (Size):=11.38 (4400)
Updating Change:=-0.0600 (-0.5254%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.690 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=42.48
Volume:=240,522
Today's Range:=41.59 - 42.17
Shares Outstanding:=48,482,250
52wk Range:=32.65 - 46.05
Today's Open:=42.16
Bid (Size):=41.75 (4900)
Updating Price:= 41.75 USD
Ask (Size):=41.76 (200)
Updating Change:=-0.7300 (-1.718%)

(unp)
Prev. Close:=103.17
Volume:=2,988,078
Today's Range:=100.59 - 103.30
Shares Outstanding:=488,088,696
52wk Range:=70.34 - 107.89
Today's Open:=101.89
Bid (Size):=102.50 (400)
Updating Price:= 102.48 USD
Ask (Size):=103.16 (200)
Updating Change:=-0.6900 (-0.6688%)

(untd)
Prev. Close:=6.020
Volume:=668,470
Today's Range:=5.890 - 6.140
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=5.960
Bid (Size):=5.970 (5500)
Updating Price:= 5.970 USD
Ask (Size):=5.980 (26100)
Updating Change:=-0.0500 (-0.8306%)

(upl)
Prev. Close:=47.00
Volume:=1,286,298
Today's Range:=46.16 - 47.57
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.44
Bid (Size):=45.84 (500)
Updating Price:= 46.82 USD
Ask (Size):=47.73 (500)
Updating Change:=-0.1800 (-0.3830%)

(ups)
Prev. Close:=69.14
Volume:=6,220,798
Today's Range:=68.36 - 69.68
Shares Outstanding:=737,791,369
52wk Range:=62.61 - 77.00
Today's Open:=68.64
Bid (Size):=68.87 (200)
Updating Price:= 69.22 USD
Ask (Size):=69.05 (100)
Updating Change:=+0.0800 (+0.1157%)

(urbn)
Prev. Close:=32.58
Volume:=2,352,143
Today's Range:=31.95 - 32.97
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.34
Bid (Size):=32.54 (9000)
Updating Price:= 32.54 USD
Ask (Size):=32.57 (1300)
Updating Change:=-0.0400 (-0.1228%)

(uri)
Prev. Close:=23.27
Volume:=2,941,136
Today's Range:=22.05 - 23.35
Shares Outstanding:=62,636,522
52wk Range:=10.89 - 34.78
Today's Open:=22.84
Bid (Size):=22.43 (600)
Updating Price:= 23.01 USD
Ask (Size):=23.48 (500)
Updating Change:=-0.2600 (-1.117%)

(urs)
Prev. Close:=41.12
Volume:=532,567
Today's Range:=40.24 - 41.32
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=40.55
Bid (Size):=40.66 (100)
Updating Price:= 40.83 USD
Ask (Size):=41.09 (100)
Updating Change:=-0.2900 (-0.7053%)

(usap)
Prev. Close:=45.97
Volume:=246,446
Today's Range:=41.83 - 45.36
Shares Outstanding:=7,104,314
52wk Range:=20.00 - 52.70
Today's Open:=45.02
Bid (Size):=44.69 (200)
Updating Price:= 44.69 USD
Ask (Size):=44.72 (600)
Updating Change:=-1.280 (-2.784%)

(usb)
Prev. Close:=26.10
Volume:=15,234,141
Today's Range:=25.72 - 26.33
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.85
Bid (Size):=25.98 (400)
Updating Price:= 26.06 USD
Ask (Size):=26.10 (500)
Updating Change:=-0.0400 (-0.1533%)

(usph)
Prev. Close:=23.73
Volume:=24,315
Today's Range:=23.16 - 24.29
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=23.51
Bid (Size):=24.08 (500)
Updating Price:= 24.08 USD
Ask (Size):=24.13 (800)
Updating Change:=+0.3500 (+1.475%)

(utek)
Prev. Close:=26.62
Volume:=329,635
Today's Range:=25.24 - 26.65
Shares Outstanding:=25,629,046
52wk Range:=15.21 - 33.85
Today's Open:=26.32
Bid (Size):=26.36 (100)
Updating Price:= 26.35 USD
Ask (Size):=26.37 (1000)
Updating Change:=-0.2700 (-1.014%)

(uti)
Prev. Close:=17.82
Volume:=108,627
Today's Range:=17.04 - 17.62
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 22.50
Today's Open:=17.62
Bid (Size):=16.78 (300)
Updating Price:= 17.30 USD
Ask (Size):=17.75 (300)
Updating Change:=-0.5200 (-2.918%)

(utr)
Prev. Close:=27.92
Volume:=157,012
Today's Range:=27.44 - 28.44
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=27.63
Bid (Size):=27.11 (300)
Updating Price:= 28.17 USD
Ask (Size):=29.50 (300)
Updating Change:=+0.2500 (+0.8954%)

(utx)
Prev. Close:=82.92
Volume:=4,803,351
Today's Range:=81.50 - 83.73
Shares Outstanding:=908,712,931
52wk Range:=64.57 - 91.83
Today's Open:=82.19
Bid (Size):=82.87 (200)
Updating Price:= 82.84 USD
Ask (Size):=83.28 (300)
Updating Change:=-0.0800 (-0.0965%)

(uve)
Prev. Close:=4.340
Volume:=214,264
Today's Range:=4.150 - 4.339
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.270
Bid (Size):=4.100 (300)
Updating Price:= 4.270 USD
Ask (Size):=4.560 (300)
Updating Change:=-0.0700 (-1.613%)

(uvv)
Prev. Close:=36.77
Volume:=164,771
Today's Range:=36.28 - 36.85
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.34
Bid (Size):=36.02 (300)
Updating Price:= 36.72 USD
Ask (Size):=37.46 (300)
Updating Change:=-0.0500 (-0.1360%)

(vcbi)
Prev. Close:=6.410
Volume:=142,731
Today's Range:=6.270 - 6.400
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.340
Bid (Size):=6.340 (6900)
Updating Price:= 6.350 USD
Ask (Size):=6.350 (200)
Updating Change:=-0.0600 (-0.9360%)

(vci)
Prev. Close:=27.75
Volume:=1,614,121
Today's Range:=26.72 - 27.66
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=27.34
Bid (Size):=26.15 (400)
Updating Price:= 26.80 USD
Ask (Size):=27.42 (400)
Updating Change:=-0.9500 (-3.423%)

(vgr)
Prev. Close:=17.61
Volume:=268,834
Today's Range:=17.27 - 17.66
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.50
Bid (Size):=17.28 (400)
Updating Price:= 17.51 USD
Ask (Size):=17.54 (200)
Updating Change:=-0.1000 (-0.5679%)

(vlccf)
Prev. Close:=20.69
Volume:=71,373
Today's Range:=20.26 - 20.62
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=20.40
Bid (Size):=20.60 (200)
Updating Price:= 20.59 USD
Ask (Size):=20.62 (400)
Updating Change:=-0.1000 (-0.4833%)

(vlgea)
Prev. Close:=27.51
Volume:=7,537
Today's Range:=26.88 - 27.35
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.35
Bid (Size):=26.88 (600)
Updating Price:= 26.88 USD
Ask (Size):=27.11 (800)
Updating Change:=-0.6300 (-2.290%)

(vmed)
Prev. Close:=26.76
Volume:=4,739,656
Today's Range:=26.05 - 26.68
Shares Outstanding:=317,267,843
52wk Range:=19.14 - 32.52
Today's Open:=26.46
Bid (Size):=26.46 (16300)
Updating Price:= 26.46 USD
Ask (Size):=26.47 (400)
Updating Change:=-0.3000 (-1.121%)

(vnda)
Prev. Close:=7.260
Volume:=72,567
Today's Range:=7.140 - 7.300
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.200
Bid (Size):=7.190 (200)
Updating Price:= 7.180 USD
Ask (Size):=7.210 (1000)
Updating Change:=-0.0800 (-1.102%)

(vocs)
Prev. Close:=28.64
Volume:=114,369
Today's Range:=27.46 - 29.19
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=28.38
Bid (Size):=28.58 (300)
Updating Price:= 28.57 USD
Ask (Size):=28.62 (700)
Updating Change:=-0.0700 (-0.2444%)

(vod)
Prev. Close:=26.85
Volume:=17,957,622
Today's Range:=27.84 - 28.55
Shares Outstanding:=5,103,868,616
52wk Range:=22.95 - 32.70
Today's Open:=28.10
Bid (Size):=28.09 (2500)
Updating Price:= 28.10 USD
Ask (Size):=28.10 (1100)
Updating Change:=+1.250 (+4.655%)

(volc)
Prev. Close:=31.05
Volume:=801,379
Today's Range:=30.15 - 31.52
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.90
Today's Open:=30.82
Bid (Size):=31.41 (4500)
Updating Price:= 31.41 USD
Ask (Size):=31.42 (200)
Updating Change:=+0.3600 (+1.159%)

(vpfg)
Prev. Close:=12.70
Volume:=309,678
Today's Range:=12.67 - 13.44
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=12.67
Bid (Size):=13.02 (2600)
Updating Price:= 13.02 USD
Ask (Size):=13.04 (200)
Updating Change:=+0.3200 (+2.520%)

(vphm)
Prev. Close:=18.41
Volume:=1,095,206
Today's Range:=17.53 - 18.26
Shares Outstanding:=75,964,881
52wk Range:=11.37 - 22.16
Today's Open:=18.11
Bid (Size):=18.08 (4200)
Updating Price:= 18.08 USD
Ask (Size):=18.09 (200)
Updating Change:=-0.3300 (-1.793%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=32.02
Volume:=4,774,536
Today's Range:=31.05 - 31.97
Shares Outstanding:=168,471,815
52wk Range:=27.80 - 37.73
Today's Open:=31.63
Bid (Size):=31.21 (200)
Updating Price:= 31.21 USD
Ask (Size):=31.22 (1300)
Updating Change:=-0.8150 (-2.545%)

(vrtx)
Prev. Close:=47.98
Volume:=4,951,681
Today's Range:=48.45 - 52.63
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=49.89
Bid (Size):=51.86 (200)
Updating Price:= 51.86 USD
Ask (Size):=51.87 (2100)
Updating Change:=+3.880 (+8.087%)

(vrx)
Prev. Close:=55.41
Volume:=2,359,579
Today's Range:=53.88 - 55.28
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.24
Today's Open:=54.59
Bid (Size):=54.03 (100)
Updating Price:= 55.03 USD
Ask (Size):=56.00 (4500)
Updating Change:=-0.3800 (-0.6858%)

(vsec)
Prev. Close:=22.05
Volume:=18,850
Today's Range:=21.05 - 22.00
Shares Outstanding:=5,235,947
52wk Range:=20.99 - 39.93
Today's Open:=21.90
Bid (Size):=21.10 (200)
Updating Price:= 21.05 USD
Ask (Size):=21.14 (200)
Updating Change:=-1.000 (-4.535%)

(vz)
Prev. Close:=35.66
Volume:=16,421,730
Today's Range:=34.87 - 35.74
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=35.31
Bid (Size):=35.29 (100)
Updating Price:= 35.29 USD
Ask (Size):=35.30 (100)
Updating Change:=-0.3700 (-1.038%)

(wab)
Prev. Close:=64.99
Volume:=345,928
Today's Range:=62.99 - 65.21
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=63.62
Bid (Size):=64.27 (300)
Updating Price:= 64.52 USD
Ask (Size):=64.95 (300)
Updating Change:=-0.4700 (-0.7232%)

(wash)
Prev. Close:=22.76
Volume:=48,454
Today's Range:=22.54 - 23.36
Shares Outstanding:=16,252,884
52wk Range:=17.77 - 24.96
Today's Open:=22.55
Bid (Size):=22.78 (300)
Updating Price:= 22.78 USD
Ask (Size):=22.82 (100)
Updating Change:=+0.0200 (+0.0879%)

(wat)
Prev. Close:=87.47
Volume:=1,179,831
Today's Range:=86.07 - 88.88
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=86.63
Bid (Size):=87.46 (200)
Updating Price:= 87.89 USD
Ask (Size):=88.45 (200)
Updating Change:=+0.4200 (+0.4802%)

(wbc)
Prev. Close:=62.46
Volume:=950,268
Today's Range:=61.00 - 63.75
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=61.37
Bid (Size):=62.02 (500)
Updating Price:= 63.05 USD
Ask (Size):=63.06 (100)
Updating Change:=+0.5900 (+0.9446%)

(wbsn)
Prev. Close:=22.90
Volume:=329,760
Today's Range:=22.27 - 23.18
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=22.55
Bid (Size):=22.68 (800)
Updating Price:= 22.68 USD
Ask (Size):=22.69 (200)
Updating Change:=-0.2200 (-0.9607%)

(wcrx)
Prev. Close:=21.19
Volume:=1,514,189
Today's Range:=20.71 - 21.27
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=21.07
Bid (Size):=21.02 (1300)
Updating Price:= 21.02 USD
Ask (Size):=21.03 (300)
Updating Change:=-0.1700 (-0.8023%)

(wern)
Prev. Close:=23.78
Volume:=503,671
Today's Range:=23.31 - 23.85
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=23.59
Bid (Size):=23.55 (400)
Updating Price:= 23.55 USD
Ask (Size):=23.58 (4900)
Updating Change:=-0.2300 (-0.9672%)

(weys)
Prev. Close:=23.37
Volume:=7,544
Today's Range:=23.01 - 23.92
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=23.01
Bid (Size):=23.14 (1700)
Updating Price:= 23.16 USD
Ask (Size):=23.33 (500)
Updating Change:=-0.2100 (-0.8986%)

(wfd)
Prev. Close:=8.170
Volume:=32,755
Today's Range:=7.880 - 8.210
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.050
Bid (Size):=8.100 (500)
Updating Price:= 8.100 USD
Ask (Size):=8.120 (6200)
Updating Change:=-0.0700 (-0.8568%)

(wfm)
Prev. Close:=67.14
Volume:=2,060,632
Today's Range:=65.57 - 67.44
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 68.00
Today's Open:=66.09
Bid (Size):=66.70 (5300)
Updating Price:= 66.70 USD
Ask (Size):=66.71 (100)
Updating Change:=-0.4400 (-0.6553%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.420
Volume:=318,300
Today's Range:=8.260 - 8.690
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.340
Bid (Size):=8.390 (100)
Updating Price:= 8.390 USD
Ask (Size):=8.720 (400)
Updating Change:=-0.0300 (-0.3563%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.26
Volume:=5,695,468
Today's Range:=11.82 - 12.28
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.20
Bid (Size):=12.20 (2900)
Updating Price:= 12.21 USD
Ask (Size):=12.21 (38900)
Updating Change:=-0.0500 (-0.4078%)

(wina)
Prev. Close:=44.75
Volume:=6,097
Today's Range:=43.99 - 45.84
Shares Outstanding:=4,971,456
52wk Range:=29.13 - 49.00
Today's Open:=44.11
Bid (Size):=45.07 (300)
Updating Price:= 45.21 USD
Ask (Size):=45.40 (100)
Updating Change:=+0.4600 (+1.028%)

(wlk)
Prev. Close:=50.00
Volume:=757,731
Today's Range:=49.01 - 51.88
Shares Outstanding:=66,572,173
52wk Range:=24.15 - 67.50
Today's Open:=49.75
Bid (Size):=49.51 (400)
Updating Price:= 51.75 USD
Ask (Size):=51.76 (1600)
Updating Change:=+1.750 (+3.500%)

(wll)
Prev. Close:=55.76
Volume:=5,574,072
Today's Range:=54.85 - 59.96
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=55.17
Bid (Size):=58.60 (1400)
Updating Price:= 58.60 USD
Ask (Size):=58.62 (900)
Updating Change:=+2.840 (+5.093%)

(wlt)
Prev. Close:=123.31
Volume:=1,500,857
Today's Range:=120.02 - 124.10
Shares Outstanding:=62,293,992
52wk Range:=66.23 - 143.76
Today's Open:=122.21
Bid (Size):=122.00 (300)
Updating Price:= 122.57 USD
Ask (Size):=122.55 (100)
Updating Change:=-0.7400 (-0.6001%)

(wmt)
Prev. Close:=52.99
Volume:=13,053,497
Today's Range:=52.66 - 53.15
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=52.78
Bid (Size):=52.62 (500)
Updating Price:= 52.71 USD
Ask (Size):=52.77 (200)
Updating Change:=-0.2800 (-0.5284%)

(wnr)
Prev. Close:=20.11
Volume:=3,570,711
Today's Range:=19.37 - 20.50
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.75
Today's Open:=19.77
Bid (Size):=20.21 (400)
Updating Price:= 20.43 USD
Ask (Size):=20.43 (200)
Updating Change:=+0.3200 (+1.591%)

(wor)
Prev. Close:=20.96
Volume:=844,005
Today's Range:=20.44 - 21.20
Shares Outstanding:=74,268,614
52wk Range:=13.70 - 23.75
Today's Open:=20.69
Bid (Size):=20.42 (400)
Updating Price:= 20.97 USD
Ask (Size):=21.50 (400)
Updating Change:=+0.0100 (+0.0477%)

(wr)
Prev. Close:=26.02
Volume:=959,713
Today's Range:=25.56 - 26.01
Shares Outstanding:=113,690,101
52wk Range:=23.24 - 27.98
Today's Open:=25.94
Bid (Size):=25.41 (100)
Updating Price:= 25.81 USD
Ask (Size):=25.83 (500)
Updating Change:=-0.2100 (-0.8071%)

(wrc)
Prev. Close:=53.21
Volume:=1,620,939
Today's Range:=51.71 - 54.35
Shares Outstanding:=43,996,683
52wk Range:=39.81 - 65.01
Today's Open:=52.66
Bid (Size):=51.57 (600)
Updating Price:= 53.30 USD
Ask (Size):=56.25 (600)
Updating Change:=+0.0900 (+0.1691%)

(wri)
Prev. Close:=25.70
Volume:=854,310
Today's Range:=25.12 - 25.90
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.44
Bid (Size):=25.13 (500)
Updating Price:= 25.72 USD
Ask (Size):=26.37 (500)
Updating Change:=+0.0200 (+0.0778%)

(wsbc)
Prev. Close:=20.20
Volume:=80,180
Today's Range:=19.64 - 20.62
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.97
Bid (Size):=20.55 (700)
Updating Price:= 20.55 USD
Ask (Size):=20.57 (1300)
Updating Change:=+0.3500 (+1.733%)

(wso)
Prev. Close:=59.16
Volume:=292,027
Today's Range:=58.41 - 59.90
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=58.42
Bid (Size):=58.50 (5000)
Updating Price:= 59.18 USD
Ask (Size):=61.15 (200)
Updating Change:=+0.0200 (+0.0338%)

(wts)
Prev. Close:=33.11
Volume:=286,606
Today's Range:=32.55 - 34.01
Shares Outstanding:=30,241,327
52wk Range:=29.75 - 40.75
Today's Open:=32.66
Bid (Size):=33.37 (300)
Updating Price:= 33.53 USD
Ask (Size):=33.71 (300)
Updating Change:=+0.4200 (+1.268%)

(wtsla)
Prev. Close:=4.790
Volume:=1,214,441
Today's Range:=4.670 - 4.995
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.150
Today's Open:=4.720
Bid (Size):=4.890 (32000)
Updating Price:= 4.890 USD
Ask (Size):=4.900 (100)
Updating Change:=+0.1000 (+2.088%)

(wwon)
Prev. Close:=5.770
Volume:=5,357
Today's Range:=5.680 - 5.850
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.750
Bid (Size):=5.620 (2600)
Updating Price:= 5.680 USD
Ask (Size):=5.830 (300)
Updating Change:=-0.0900 (-1.560%)

(wynn)
Prev. Close:=155.43
Volume:=2,518,468
Today's Range:=149.68 - 155.25
Shares Outstanding:=124,757,759
52wk Range:=79.89 - 172.58
Today's Open:=153.34
Bid (Size):=153.68 (4700)
Updating Price:= 153.68 USD
Ask (Size):=153.84 (200)
Updating Change:=-1.750 (-1.126%)

(xco)
Prev. Close:=16.27
Volume:=2,881,950
Today's Range:=15.90 - 16.40
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.12
Bid (Size):=15.80 (100)
Updating Price:= 15.91 USD
Ask (Size):=16.37 (600)
Updating Change:=-0.3600 (-2.213%)

(xec)
Prev. Close:=88.19
Volume:=728,010
Today's Range:=86.27 - 88.66
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=86.45
Bid (Size):=88.12 (500)
Updating Price:= 88.12 USD
Ask (Size):=89.85 (200)
Updating Change:=-0.0700 (-0.0794%)

(xlnx)
Prev. Close:=32.10
Volume:=5,664,034
Today's Range:=31.61 - 32.49
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=31.87
Bid (Size):=32.09 (58400)
Updating Price:= 32.10 USD
Ask (Size):=32.12 (2600)
Updating Change:=+0.00 (0.00%)

(xnpt)
Prev. Close:=7.060
Volume:=339,993
Today's Range:=6.750 - 7.145
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.020
Bid (Size):=7.090 (2600)
Updating Price:= 7.090 USD
Ask (Size):=7.100 (2400)
Updating Change:=+0.0300 (+0.4249%)

(xom)
Prev. Close:=81.46
Volume:=26,339,917
Today's Range:=79.76 - 80.88
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=80.79
Bid (Size):=79.73 (100)
Updating Price:= 79.79 USD
Ask (Size):=79.79 (400)
Updating Change:=-1.670 (-2.050%)

(xprt)
Prev. Close:=0.0360
Volume:=15,700
Today's Range:=0.0310 - 0.0340
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0340
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0050 (-13.89%)

(xray)
Prev. Close:=37.70
Volume:=2,058,339
Today's Range:=37.16 - 38.45
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=37.49
Bid (Size):=37.87 (1200)
Updating Price:= 37.89 USD
Ask (Size):=37.91 (100)
Updating Change:=+0.1850 (+0.4907%)

(xrit)
Prev. Close:=4.800
Volume:=31,606
Today's Range:=4.700 - 4.870
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.730
Bid (Size):=4.850 (100)
Updating Price:= 4.860 USD
Ask (Size):=4.860 (3700)
Updating Change:=+0.0600 (+1.250%)

(xtxi)
Prev. Close:=14.49
Volume:=796,471
Today's Range:=14.00 - 14.96
Shares Outstanding:=47,096,709
52wk Range:=6.622 - 14.60
Today's Open:=14.31
Bid (Size):=14.60 (1000)
Updating Price:= 14.60 USD
Ask (Size):=14.61 (7100)
Updating Change:=+0.1100 (+0.7591%)

(xxia)
Prev. Close:=10.16
Volume:=488,555
Today's Range:=9.840 - 10.16
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=9.990
Bid (Size):=10.00 (6300)
Updating Price:= 10.00 USD
Ask (Size):=10.01 (200)
Updating Change:=-0.1600 (-1.575%)

(yhoo)
Prev. Close:=13.50
Volume:=67,582,740
Today's Range:=13.04 - 14.07
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.89
Bid (Size):=13.10 (12400)
Updating Price:= 13.10 USD
Ask (Size):=13.11 (42700)
Updating Change:=-0.4000 (-2.963%)

(ysi)
Prev. Close:=10.66
Volume:=727,044
Today's Range:=10.44 - 10.71
Shares Outstanding:=99,442,049
52wk Range:=7.450 - 11.45
Today's Open:=10.54
Bid (Size):=10.23 (600)
Updating Price:= 10.65 USD
Ask (Size):=10.66 (200)
Updating Change:=-0.0100 (-0.0938%)

(yum)
Prev. Close:=52.68
Volume:=4,174,638
Today's Range:=51.89 - 53.23
Shares Outstanding:=464,412,410
52wk Range:=40.51 - 57.75
Today's Open:=51.95
Bid (Size):=52.66 (500)
Updating Price:= 52.82 USD
Ask (Size):=52.80 (200)
Updating Change:=+0.1400 (+0.2658%)

(zbra)
Prev. Close:=40.21
Volume:=187,604
Today's Range:=39.38 - 40.44
Shares Outstanding:=54,637,937
52wk Range:=26.27 - 43.61
Today's Open:=39.92
Bid (Size):=40.00 (1900)
Updating Price:= 40.00 USD
Ask (Size):=40.01 (200)
Updating Change:=-0.2100 (-0.5223%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.840 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.470
Volume:=473,112
Today's Range:=5.340 - 5.500
Shares Outstanding:=66,338,107
52wk Range:=3.450 - 7.849
Today's Open:=5.380
Bid (Size):=5.440 (4400)
Updating Price:= 5.440 USD
Ask (Size):=5.460 (12900)
Updating Change:=-0.0300 (-0.5484%)

(zixi)
Prev. Close:=3.860
Volume:=1,396,145
Today's Range:=3.650 - 3.900
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.750
Bid (Size):=3.840 (15100)
Updating Price:= 3.840 USD
Ask (Size):=3.860 (14300)
Updating Change:=-0.0200 (-0.5181%)

(zoll)
Prev. Close:=55.39
Volume:=1,672,012
Today's Range:=64.22 - 70.26
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=64.90
Bid (Size):=69.68 (100)
Updating Price:= 69.66 USD
Ask (Size):=69.78 (600)
Updating Change:=+14.27 (+25.76%)

