(aa)
Price Change:=-0.10
Market Cap:= 15,781,800
Updating Change %:=(-0.67%)
Volume:=21,923,796
Share Price:=14.73
Dividend:=$0.03
Yield:=        0.81%
52-wk Low:=$9.92
P/E(Forward):=       12.06
Day's Low:=$14.50
Day's High:=$14.93
52-wk High:=$18.47
Previous Close:=$14.83
Open Price:=$14.55
Avg Volume:=    22,666,200

(aan)
Price Change:=-0.09
Market Cap:=  2,024,300
Updating Change %:=(-0.36%)
Volume:=452,115
Share Price:=25.21
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$24.69
Day's High:=$25.71
52-wk High:=$29.34
Previous Close:=$25.30
Open Price:=$25.02
Avg Volume:=      530,100

(aapl)
Price Change:=-1.34
Market Cap:=363,252,800
Updating Change %:=(-0.34%)
Volume:=22,390,109
Share Price:=390.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.52
Day's Low:=$384.00
Day's High:=$395.15
52-wk High:=$404.50
Previous Close:=$391.82
Open Price:=$387.64
Avg Volume:=    15,088,900

(abat)
Price Change:=0.05
Market Cap:=    98,100
Updating Change %:=(3.91%)
Volume:=1,600,403
Share Price:=1.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.46
Day's Low:=$1.20
Day's High:=$1.34
52-wk High:=$4.35
Previous Close:=$1.28
Open Price:=$1.25
Avg Volume:=     2,674,100

(abax)
Price Change:=-4.01
Market Cap:=   626,100
Updating Change %:=(-14.46%)
Volume:=767,975
Share Price:=23.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       38.50
Day's Low:=$23.07
Day's High:=$26.38
52-wk High:=$31.69
Previous Close:=$27.73
Open Price:=$26.38
Avg Volume:=      100,500

(abbc)
Price Change:=0.12
Market Cap:=   198,100
Updating Change %:=(1.23%)
Volume:=24,581
Share Price:=9.91
Dividend:=$0.06
Yield:=        2.45%
52-wk Low:=$9.04
P/E(Forward):=       29.67
Day's Low:=$9.45
Day's High:=$9.91
52-wk High:=$13.23
Previous Close:=$9.79
Open Price:=$9.75
Avg Volume:=       67,000

(abcb)
Price Change:=0.04
Market Cap:=   239,600
Updating Change %:=(0.40%)
Volume:=45,946
Share Price:=10.12
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       31.50
Day's Low:=$9.62
Day's High:=$10.15
52-wk High:=$11.20
Previous Close:=$10.08
Open Price:=$9.97
Avg Volume:=       60,200

(abg)
Price Change:=0.13
Market Cap:=   691,700
Updating Change %:=(0.61%)
Volume:=492,487
Share Price:=21.53
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$11.59
P/E(Forward):=       12.81
Day's Low:=$20.96
Day's High:=$21.88
52-wk High:=$21.98
Previous Close:=$21.40
Open Price:=$21.08
Avg Volume:=      398,700

(abmd)
Price Change:=0.00
Market Cap:=   635,800
Updating Change %:=(0.00%)
Volume:=144,488
Share Price:=16.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.09
Day's High:=$16.72
52-wk High:=$19.19
Previous Close:=$16.51
Open Price:=$16.27
Avg Volume:=      258,200

(acas)
Price Change:=-0.18
Market Cap:=  3,473,800
Updating Change %:=(-1.83%)
Volume:=4,852,388
Share Price:=9.67
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.73
Day's Low:=$9.53
Day's High:=$9.89
52-wk High:=$10.85
Previous Close:=$9.85
Open Price:=$9.70
Avg Volume:=     4,674,100

(acet)
Price Change:=-0.02
Market Cap:=   162,900
Updating Change %:=(-0.33%)
Volume:=86,305
Share Price:=6.10
Dividend:=$0.10
Yield:=        3.27%
52-wk Low:=$5.31
P/E(Forward):=       10.20
Day's Low:=$6.04
Day's High:=$6.25
52-wk High:=$9.47
Previous Close:=$6.12
Open Price:=$6.04
Avg Volume:=      145,200

(aco)
Price Change:=0.05
Market Cap:=   963,600
Updating Change %:=(0.16%)
Volume:=140,793
Share Price:=30.66
Dividend:=$0.18
Yield:=        2.35%
52-wk Low:=$24.16
P/E(Forward):=       17.29
Day's Low:=$30.00
Day's High:=$30.83
52-wk High:=$42.72
Previous Close:=$30.61
Open Price:=$30.25
Avg Volume:=      140,800

(acom)
Price Change:=-4.57
Market Cap:=  1,841,900
Updating Change %:=(-11.37%)
Volume:=4,116,205
Share Price:=35.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.15
P/E(Forward):=       34.34
Day's Low:=$34.51
Day's High:=$36.93
52-wk High:=$45.79
Previous Close:=$40.18
Open Price:=$36.55
Avg Volume:=      919,000

(actg)
Price Change:=-0.54
Market Cap:=  1,858,800
Updating Change %:=(-1.24%)
Volume:=273,269
Share Price:=42.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       30.61
Day's Low:=$42.18
Day's High:=$43.94
52-wk High:=$45.62
Previous Close:=$43.46
Open Price:=$42.63
Avg Volume:=      386,100

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.31
Market Cap:= 13,838,100
Updating Change %:=(-1.11%)
Volume:=7,868,149
Share Price:=27.71
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.23
Day's Low:=$27.63
Day's High:=$28.15
52-wk High:=$35.99
Previous Close:=$28.02
Open Price:=$28.00
Avg Volume:=     5,267,100

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.28
Market Cap:= 25,872,200
Updating Change %:=(-0.55%)
Volume:=2,849,821
Share Price:=51.49
Dividend:=$0.36
Yield:=        2.78%
52-wk Low:=$38.41
P/E(Forward):=       19.03
Day's Low:=$51.08
Day's High:=$52.00
52-wk High:=$55.12
Previous Close:=$51.78
Open Price:=$51.65
Avg Volume:=     2,796,300

(adpi)
Price Change:=0.02
Market Cap:=   179,000
Updating Change %:=(0.17%)
Volume:=88,795
Share Price:=11.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       14.50
Day's Low:=$11.42
Day's High:=$11.80
52-wk High:=$13.86
Previous Close:=$11.60
Open Price:=$11.49
Avg Volume:=       64,800

(adpt)
Price Change:=-0.03
Market Cap:=NA
Updating Change %:=(-1.00%)
Volume:=36,956
Share Price:=2.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.90
Day's High:=$3.00
52-wk High:=$3.10
Previous Close:=$3.00
Open Price:=$2.90
Avg Volume:=NA

(adsk)
Price Change:=0.06
Market Cap:=  7,931,000
Updating Change %:=(0.17%)
Volume:=2,890,657
Share Price:=34.40
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       24.53
Day's Low:=$33.67
Day's High:=$34.79
52-wk High:=$46.15
Previous Close:=$34.34
Open Price:=$34.03
Avg Volume:=     3,016,900

(adtn)
Price Change:=-0.70
Market Cap:=  2,184,600
Updating Change %:=(-2.07%)
Volume:=1,214,817
Share Price:=33.08
Dividend:=$0.09
Yield:=        1.07%
52-wk Low:=$28.51
P/E(Forward):=       15.42
Day's Low:=$32.96
Day's High:=$34.37
52-wk High:=$47.70
Previous Close:=$33.78
Open Price:=$33.70
Avg Volume:=      967,600

(aec)
Price Change:=0.19
Market Cap:=   744,500
Updating Change %:=(1.06%)
Volume:=306,348
Share Price:=18.15
Dividend:=$0.17
Yield:=        3.79%
52-wk Low:=$12.80
P/E(Forward):=       16.79
Day's Low:=$17.50
Day's High:=$18.25
52-wk High:=$18.85
Previous Close:=$17.96
Open Price:=$17.89
Avg Volume:=      244,200

(aeis)
Price Change:=-0.27
Market Cap:=   473,900
Updating Change %:=(-2.48%)
Volume:=709,084
Share Price:=10.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=        7.61
Day's Low:=$10.57
Day's High:=$11.01
52-wk High:=$18.53
Previous Close:=$10.88
Open Price:=$10.76
Avg Volume:=      647,600

(aet)
Price Change:=-0.50
Market Cap:= 15,658,100
Updating Change %:=(-1.19%)
Volume:=6,208,531
Share Price:=41.49
Dividend:=$0.15
Yield:=        1.43%
52-wk Low:=$26.42
P/E(Forward):=        9.03
Day's Low:=$40.41
Day's High:=$42.30
52-wk High:=$46.01
Previous Close:=$41.99
Open Price:=$41.48
Avg Volume:=     4,394,900

(afce)
Price Change:=0.08
Market Cap:=   380,600
Updating Change %:=(0.52%)
Volume:=58,208
Share Price:=15.45
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       16.18
Day's Low:=$15.08
Day's High:=$15.62
52-wk High:=$17.57
Previous Close:=$15.37
Open Price:=$15.21
Avg Volume:=       97,200

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=1.07
Market Cap:=  4,394,300
Updating Change %:=(2.31%)
Volume:=2,100,084
Share Price:=47.42
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       11.82
Day's Low:=$45.44
Day's High:=$48.25
52-wk High:=$59.81
Previous Close:=$46.35
Open Price:=$45.44
Avg Volume:=     1,563,700

(agx)
Price Change:=0.01
Market Cap:=   140,900
Updating Change %:=(0.10%)
Volume:=5,231
Share Price:=10.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.12
Day's High:=$10.40
52-wk High:=$11.96
Previous Close:=$10.36
Open Price:=$10.29
Avg Volume:=       17,200

(agys)
Price Change:=0.22
Market Cap:=   215,000
Updating Change %:=(2.35%)
Volume:=193,205
Share Price:=9.57
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.03
Day's High:=$9.59
52-wk High:=$10.00
Previous Close:=$9.35
Open Price:=$9.22
Avg Volume:=      233,900

(ahc)
Price Change:=-0.31
Market Cap:=   128,300
Updating Change %:=(-4.62%)
Volume:=129,252
Share Price:=6.40
Dividend:=$0.06
Yield:=        3.58%
52-wk Low:=$6.27
P/E(Forward):=       31.95
Day's Low:=$6.39
Day's High:=$6.96
52-wk High:=$9.33
Previous Close:=$6.71
Open Price:=$6.61
Avg Volume:=      101,000

(aht)
Price Change:=-0.38
Market Cap:=   687,600
Updating Change %:=(-3.37%)
Volume:=1,768,882
Share Price:=10.90
Dividend:=$0.10
Yield:=        3.55%
52-wk Low:=$7.80
P/E(Forward):=        5.45
Day's Low:=$10.19
Day's High:=$11.22
52-wk High:=$14.32
Previous Close:=$11.28
Open Price:=$11.13
Avg Volume:=      524,100

(aig)
Price Change:=-0.24
Market Cap:= 51,997,900
Updating Change %:=(-0.83%)
Volume:=6,366,650
Share Price:=28.70
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.74
Day's Low:=$28.46
Day's High:=$28.99
52-wk High:=$62.87
Previous Close:=$28.94
Open Price:=$28.65
Avg Volume:=    14,000,500

(airm)
Price Change:=-1.69
Market Cap:=   908,600
Updating Change %:=(-2.35%)
Volume:=102,539
Share Price:=70.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.78
Day's Low:=$69.09
Day's High:=$71.31
52-wk High:=$77.22
Previous Close:=$71.79
Open Price:=$71.09
Avg Volume:=      113,400

(ajg)
Price Change:=0.00
Market Cap:=  3,100,600
Updating Change %:=(0.00%)
Volume:=972,039
Share Price:=28.12
Dividend:=$0.33
Yield:=        4.69%
52-wk Low:=$24.30
P/E(Forward):=       20.68
Day's Low:=$27.68
Day's High:=$28.24
52-wk High:=$31.92
Previous Close:=$28.12
Open Price:=$27.89
Avg Volume:=      610,600

(akam)
Price Change:=0.38
Market Cap:=  4,451,100
Updating Change %:=(1.59%)
Volume:=8,527,022
Share Price:=24.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.64
P/E(Forward):=       19.70
Day's Low:=$23.66
Day's High:=$24.60
52-wk High:=$54.65
Previous Close:=$23.84
Open Price:=$23.69
Avg Volume:=     5,362,300

(alb)
Price Change:=-0.84
Market Cap:=  6,185,300
Updating Change %:=(-1.25%)
Volume:=758,529
Share Price:=66.58
Dividend:=$0.17
Yield:=        0.98%
52-wk Low:=$38.75
P/E(Forward):=       14.44
Day's Low:=$65.80
Day's High:=$67.58
52-wk High:=$71.79
Previous Close:=$67.42
Open Price:=$66.15
Avg Volume:=      768,600

(alc)
Price Change:=0.34
Market Cap:=   306,600
Updating Change %:=(2.22%)
Volume:=45,557
Share Price:=15.67
Dividend:=$0.05
Yield:=        0.33%
52-wk Low:=$13.08
P/E(Forward):=       16.85
Day's Low:=$15.05
Day's High:=$15.76
52-wk High:=$19.61
Previous Close:=$15.33
Open Price:=$15.13
Avg Volume:=       63,200

(ale)
Price Change:=-0.40
Market Cap:=  1,459,800
Updating Change %:=(-0.98%)
Volume:=142,686
Share Price:=40.25
Dividend:=$0.45
Yield:=        4.38%
52-wk Low:=$34.62
P/E(Forward):=       16.59
Day's Low:=$39.11
Day's High:=$40.71
52-wk High:=$42.10
Previous Close:=$40.65
Open Price:=$39.11
Avg Volume:=      142,400

(alex)
Price Change:=0.09
Market Cap:=  2,001,400
Updating Change %:=(0.19%)
Volume:=131,048
Share Price:=48.21
Dividend:=$0.32
Yield:=        2.62%
52-wk Low:=$31.91
P/E(Forward):=       26.15
Day's Low:=$47.19
Day's High:=$48.81
52-wk High:=$55.50
Previous Close:=$48.12
Open Price:=$47.38
Avg Volume:=      200,100

(alnc)
Price Change:=-0.02
Market Cap:=   152,900
Updating Change %:=(-0.06%)
Volume:=17,240
Share Price:=32.21
Dividend:=$0.30
Yield:=        3.72%
52-wk Low:=$27.31
P/E(Forward):=       11.47
Day's Low:=$31.41
Day's High:=$32.70
52-wk High:=$33.89
Previous Close:=$32.23
Open Price:=$31.88
Avg Volume:=       10,800

(alth)
Price Change:=-0.02
Market Cap:=   198,600
Updating Change %:=(-1.06%)
Volume:=2,196,634
Share Price:=1.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.73
P/E(Forward):=NA
Day's Low:=$1.83
Day's High:=$1.88
52-wk High:=$5.12
Previous Close:=$1.88
Open Price:=$1.88
Avg Volume:=     1,799,800

(altr)
Price Change:=0.25
Market Cap:= 13,164,100
Updating Change %:=(0.62%)
Volume:=5,830,656
Share Price:=40.88
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$24.48
P/E(Forward):=       15.57
Day's Low:=$40.07
Day's High:=$41.52
52-wk High:=$49.59
Previous Close:=$40.63
Open Price:=$40.26
Avg Volume:=     4,498,500

(alxa)
Price Change:=0.00
Market Cap:=   110,300
Updating Change %:=(0.00%)
Volume:=447,850
Share Price:=1.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.47
Day's High:=$1.56
52-wk High:=$3.64
Previous Close:=$1.53
Open Price:=$1.53
Avg Volume:=      923,500

(alxn)
Price Change:=0.31
Market Cap:= 10,384,900
Updating Change %:=(0.55%)
Volume:=1,302,414
Share Price:=56.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.52
P/E(Forward):=       59.46
Day's Low:=$55.62
Day's High:=$57.18
52-wk High:=$59.07
Previous Close:=$56.49
Open Price:=$55.90
Avg Volume:=     1,348,800

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.16
Market Cap:= 16,451,800
Updating Change %:=(-1.28%)
Volume:=20,443,650
Share Price:=12.32
Dividend:=$0.08
Yield:=        2.56%
52-wk Low:=$10.27
P/E(Forward):=        8.79
Day's Low:=$12.24
Day's High:=$12.55
52-wk High:=$16.93
Previous Close:=$12.48
Open Price:=$12.38
Avg Volume:=    18,131,100

(amg)
Price Change:=0.47
Market Cap:=  5,406,200
Updating Change %:=(0.45%)
Volume:=658,358
Share Price:=104.33
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$63.32
P/E(Forward):=       14.11
Day's Low:=$100.87
Day's High:=$105.66
52-wk High:=$113.00
Previous Close:=$103.86
Open Price:=$102.29
Avg Volume:=      481,400

(amgn)
Price Change:=1.27
Market Cap:= 49,675,500
Updating Change %:=(2.38%)
Volume:=10,450,184
Share Price:=54.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.58
Day's Low:=$53.05
Day's High:=$55.20
52-wk High:=$61.53
Previous Close:=$53.43
Open Price:=$54.73
Avg Volume:=     5,489,200

(amn)
Price Change:=-0.04
Market Cap:=   772,100
Updating Change %:=(-0.05%)
Volume:=122,140
Share Price:=85.09
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       54.92
Day's Low:=$84.68
Day's High:=$85.18
52-wk High:=$86.03
Previous Close:=$85.13
Open Price:=$84.70
Avg Volume:=      137,000

(amp)
Price Change:=0.32
Market Cap:= 13,030,100
Updating Change %:=(0.60%)
Volume:=3,419,848
Share Price:=54.10
Dividend:=$0.23
Yield:=        1.71%
52-wk Low:=$40.79
P/E(Forward):=        9.60
Day's Low:=$52.21
Day's High:=$54.52
52-wk High:=$65.12
Previous Close:=$53.78
Open Price:=$53.19
Avg Volume:=     2,056,500

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.12
Market Cap:=   798,700
Updating Change %:=(-0.47%)
Volume:=134,046
Share Price:=25.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.39
Day's Low:=$25.00
Day's High:=$25.86
52-wk High:=$28.00
Previous Close:=$25.55
Open Price:=$25.47
Avg Volume:=      169,600

(amt)
Price Change:=-0.07
Market Cap:= 20,862,800
Updating Change %:=(-0.13%)
Volume:=2,711,446
Share Price:=52.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       54.79
Day's Low:=$51.58
Day's High:=$52.76
52-wk High:=$56.84
Previous Close:=$52.60
Open Price:=$51.98
Avg Volume:=     3,045,700

(amzn)
Price Change:=-1.38
Market Cap:=101,636,100
Updating Change %:=(-0.62%)
Volume:=5,120,730
Share Price:=222.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$114.51
P/E(Forward):=       94.87
Day's Low:=$219.51
Day's High:=$225.75
52-wk High:=$227.20
Previous Close:=$223.90
Open Price:=$221.29
Avg Volume:=     4,670,000

(anf)
Price Change:=-0.18
Market Cap:=  6,426,000
Updating Change %:=(-0.25%)
Volume:=2,396,190
Share Price:=73.12
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$33.97
P/E(Forward):=       23.05
Day's Low:=$71.09
Day's High:=$73.90
52-wk High:=$78.25
Previous Close:=$73.30
Open Price:=$72.56
Avg Volume:=     2,388,100

(ango)
Price Change:=-0.19
Market Cap:=   350,200
Updating Change %:=(-1.36%)
Volume:=165,543
Share Price:=13.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       32.60
Day's Low:=$13.64
Day's High:=$14.19
52-wk High:=$17.72
Previous Close:=$14.02
Open Price:=$13.84
Avg Volume:=      122,900

(anr)
Price Change:=-0.41
Market Cap:=  5,211,800
Updating Change %:=(-0.95%)
Volume:=5,463,543
Share Price:=42.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.05
Day's Low:=$41.80
Day's High:=$43.30
52-wk High:=$68.05
Previous Close:=$43.12
Open Price:=$42.27
Avg Volume:=     6,705,200

(anth)
Price Change:=-0.03
Market Cap:=   263,800
Updating Change %:=(-0.38%)
Volume:=317,351
Share Price:=7.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.71
Day's High:=$8.12
52-wk High:=$9.08
Previous Close:=$8.00
Open Price:=$7.97
Avg Volume:=      150,400

(anv)
Price Change:=-0.25
Market Cap:=  3,421,400
Updating Change %:=(-0.65%)
Volume:=487,154
Share Price:=38.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.09
P/E(Forward):=       73.75
Day's Low:=$37.45
Day's High:=$38.58
52-wk High:=$43.49
Previous Close:=$38.35
Open Price:=$38.58
Avg Volume:=     1,201,500

(aoi)
Price Change:=-0.04
Market Cap:=   290,000
Updating Change %:=(-1.20%)
Volume:=396,330
Share Price:=3.29
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.32
Day's Low:=$3.24
Day's High:=$3.33
52-wk High:=$4.83
Previous Close:=$3.33
Open Price:=$3.28
Avg Volume:=      472,500

(aon)
Price Change:=-1.27
Market Cap:= 16,325,400
Updating Change %:=(-2.57%)
Volume:=3,778,547
Share Price:=48.12
Dividend:=$0.15
Yield:=        1.21%
52-wk Low:=$35.96
P/E(Forward):=       14.48
Day's Low:=$47.71
Day's High:=$48.79
52-wk High:=$54.58
Previous Close:=$49.39
Open Price:=$48.00
Avg Volume:=     1,855,400

(apac)
Price Change:=-0.04
Market Cap:=   432,800
Updating Change %:=(-0.47%)
Volume:=1,267,766
Share Price:=8.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.40
Day's High:=$8.46
52-wk High:=$8.52
Previous Close:=$8.45
Open Price:=$8.45
Avg Volume:=      997,100

(apd)
Price Change:=-0.33
Market Cap:= 18,981,600
Updating Change %:=(-0.37%)
Volume:=1,754,119
Share Price:=88.73
Dividend:=$0.58
Yield:=        2.60%
52-wk Low:=$71.75
P/E(Forward):=       15.54
Day's Low:=$87.75
Day's High:=$89.75
52-wk High:=$98.00
Previous Close:=$89.06
Open Price:=$87.86
Avg Volume:=     1,131,000

(apkt)
Price Change:=0.48
Market Cap:=  3,887,100
Updating Change %:=(0.82%)
Volume:=2,449,895
Share Price:=58.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       66.41
Day's Low:=$56.63
Day's High:=$59.90
52-wk High:=$84.50
Previous Close:=$58.44
Open Price:=$57.57
Avg Volume:=     2,094,200

(apol)
Price Change:=-0.01
Market Cap:=  6,979,400
Updating Change %:=(-0.02%)
Volume:=2,422,334
Share Price:=50.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.48
Day's Low:=$49.95
Day's High:=$51.05
52-wk High:=$54.23
Previous Close:=$50.84
Open Price:=$50.55
Avg Volume:=     2,260,600

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.09
Market Cap:=   420,500
Updating Change %:=(-1.29%)
Volume:=792,238
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$6.84
Day's High:=$7.07
52-wk High:=$11.16
Previous Close:=$6.99
Open Price:=$6.97
Avg Volume:=      634,600

(arb)
Price Change:=-0.74
Market Cap:=  1,081,600
Updating Change %:=(-1.86%)
Volume:=181,962
Share Price:=39.12
Dividend:=$0.10
Yield:=        1.00%
52-wk Low:=$23.71
P/E(Forward):=       19.83
Day's Low:=$38.63
Day's High:=$40.11
52-wk High:=$44.95
Previous Close:=$39.86
Open Price:=$39.42
Avg Volume:=      147,400

(are)
Price Change:=-0.05
Market Cap:=  4,554,900
Updating Change %:=(-0.06%)
Volume:=460,277
Share Price:=82.00
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$65.60
P/E(Forward):=       18.11
Day's Low:=$80.27
Day's High:=$82.15
52-wk High:=$85.33
Previous Close:=$82.05
Open Price:=$80.81
Avg Volume:=      466,000

(ari)
Price Change:=-0.28
Market Cap:=   278,200
Updating Change %:=(-1.77%)
Volume:=183,332
Share Price:=15.56
Dividend:=$0.40
Yield:=       10.10%
52-wk Low:=$15.70
P/E(Forward):=       10.85
Day's Low:=$15.54
Day's High:=$15.76
52-wk High:=$17.61
Previous Close:=$15.84
Open Price:=$15.75
Avg Volume:=       78,800

(aria)
Price Change:=0.00
Market Cap:=  1,569,400
Updating Change %:=(0.00%)
Volume:=4,491,255
Share Price:=11.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$11.22
Day's High:=$12.20
52-wk High:=$13.50
Previous Close:=$11.89
Open Price:=$11.67
Avg Volume:=     3,581,800

(aro)
Price Change:=-0.40
Market Cap:=  1,392,500
Updating Change %:=(-2.32%)
Volume:=2,271,108
Share Price:=16.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       10.99
Day's Low:=$16.82
Day's High:=$17.24
52-wk High:=$29.27
Previous Close:=$17.25
Open Price:=$17.08
Avg Volume:=     2,667,200

(arow)
Price Change:=0.22
Market Cap:=   272,300
Updating Change %:=(0.92%)
Volume:=46,515
Share Price:=24.10
Dividend:=$0.25
Yield:=        4.19%
52-wk Low:=$21.75
P/E(Forward):=       13.27
Day's Low:=$23.61
Day's High:=$24.70
52-wk High:=$28.51
Previous Close:=$23.88
Open Price:=$23.63
Avg Volume:=       19,900

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.06
Market Cap:=  3,986,500
Updating Change %:=(0.17%)
Volume:=1,648,374
Share Price:=34.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        6.46
Day's Low:=$33.54
Day's High:=$35.23
52-wk High:=$47.50
Previous Close:=$34.69
Open Price:=$34.24
Avg Volume:=     1,332,100

(asca)
Price Change:=0.09
Market Cap:=   712,400
Updating Change %:=(0.41%)
Volume:=229,126
Share Price:=22.20
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$14.50
P/E(Forward):=       12.78
Day's Low:=$21.68
Day's High:=$22.50
52-wk High:=$24.50
Previous Close:=$22.11
Open Price:=$22.00
Avg Volume:=      480,100

(asfi)
Price Change:=-0.12
Market Cap:=   116,600
Updating Change %:=(-1.51%)
Volume:=39,615
Share Price:=7.85
Dividend:=$0.02
Yield:=        1.00%
52-wk Low:=$6.40
P/E(Forward):=       11.55
Day's Low:=$7.69
Day's High:=$7.86
52-wk High:=$9.59
Previous Close:=$7.97
Open Price:=$7.86
Avg Volume:=       58,600

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.42
Market Cap:=  1,259,600
Updating Change %:=(1.71%)
Volume:=194,368
Share Price:=25.01
Dividend:=$0.11
Yield:=        1.79%
52-wk Low:=$7.29
P/E(Forward):=       14.64
Day's Low:=$23.70
Day's High:=$25.44
52-wk High:=$27.36
Previous Close:=$24.59
Open Price:=$24.25
Avg Volume:=      401,900

(atpg)
Price Change:=-0.24
Market Cap:=   757,200
Updating Change %:=(-1.63%)
Volume:=1,032,737
Share Price:=14.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.97
P/E(Forward):=NA
Day's Low:=$14.31
Day's High:=$14.91
52-wk High:=$21.40
Previous Close:=$14.73
Open Price:=$14.56
Avg Volume:=     1,246,900

(atsg)
Price Change:=-0.04
Market Cap:=   322,100
Updating Change %:=(-0.80%)
Volume:=498,159
Share Price:=4.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        7.84
Day's Low:=$4.88
Day's High:=$5.05
52-wk High:=$8.65
Previous Close:=$5.02
Open Price:=$4.95
Avg Volume:=      404,200

(atvi)
Price Change:=-0.03
Market Cap:= 13,581,200
Updating Change %:=(-0.25%)
Volume:=7,129,592
Share Price:=11.84
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.46
Day's Low:=$11.68
Day's High:=$12.00
52-wk High:=$12.65
Previous Close:=$11.87
Open Price:=$11.80
Avg Volume:=     7,555,900

(auxl)
Price Change:=-0.11
Market Cap:=   901,800
Updating Change %:=(-0.58%)
Volume:=685,906
Share Price:=18.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$18.06
Day's High:=$18.96
52-wk High:=$28.56
Previous Close:=$18.85
Open Price:=$18.75
Avg Volume:=      638,700

(avid)
Price Change:=0.10
Market Cap:=   499,100
Updating Change %:=(0.77%)
Volume:=454,232
Share Price:=13.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=     1,299.00
Day's Low:=$12.63
Day's High:=$13.40
52-wk High:=$23.35
Previous Close:=$12.99
Open Price:=$12.86
Avg Volume:=      199,300

(avnw)
Price Change:=-0.16
Market Cap:=   244,300
Updating Change %:=(-3.97%)
Volume:=433,613
Share Price:=3.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       26.87
Day's Low:=$3.86
Day's High:=$3.98
52-wk High:=$6.50
Previous Close:=$4.03
Open Price:=$3.96
Avg Volume:=      390,600

(avx)
Price Change:=-0.03
Market Cap:=  2,373,900
Updating Change %:=(-0.22%)
Volume:=375,594
Share Price:=13.92
Dividend:=$0.06
Yield:=        1.58%
52-wk Low:=$12.38
P/E(Forward):=        9.49
Day's Low:=$13.69
Day's High:=$14.10
52-wk High:=$16.60
Previous Close:=$13.95
Open Price:=$13.81
Avg Volume:=      220,500

(avy)
Price Change:=0.01
Market Cap:=  3,370,800
Updating Change %:=(0.03%)
Volume:=1,774,279
Share Price:=31.55
Dividend:=$0.25
Yield:=        3.17%
52-wk Low:=$31.50
P/E(Forward):=       12.13
Day's Low:=$30.92
Day's High:=$31.91
52-wk High:=$43.52
Previous Close:=$31.54
Open Price:=$31.24
Avg Volume:=     1,116,300

(awi)
Price Change:=-0.28
Market Cap:=  2,319,500
Updating Change %:=(-0.70%)
Volume:=368,373
Share Price:=39.50
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       16.11
Day's Low:=$38.76
Day's High:=$40.08
52-wk High:=$54.58
Previous Close:=$39.78
Open Price:=$39.37
Avg Volume:=      236,700

(awr)
Price Change:=0.31
Market Cap:=   632,300
Updating Change %:=(0.91%)
Volume:=128,466
Share Price:=34.19
Dividend:=$0.28
Yield:=        3.31%
52-wk Low:=$31.24
P/E(Forward):=       16.69
Day's Low:=$33.50
Day's High:=$34.50
52-wk High:=$38.59
Previous Close:=$33.88
Open Price:=$33.70
Avg Volume:=       78,200

(axl)
Price Change:=0.93
Market Cap:=   794,300
Updating Change %:=(8.82%)
Volume:=6,980,128
Share Price:=11.47
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=        5.89
Day's Low:=$10.42
Day's High:=$11.79
52-wk High:=$16.20
Previous Close:=$10.54
Open Price:=$10.93
Avg Volume:=     2,039,800

(axp)
Price Change:=-0.51
Market Cap:= 60,768,900
Updating Change %:=(-1.01%)
Volume:=6,805,864
Share Price:=50.04
Dividend:=$0.18
Yield:=        1.42%
52-wk Low:=$37.33
P/E(Forward):=       12.77
Day's Low:=$49.54
Day's High:=$50.37
52-wk High:=$53.80
Previous Close:=$50.55
Open Price:=$50.13
Avg Volume:=     6,792,100

(axs)
Price Change:=0.03
Market Cap:=  4,120,500
Updating Change %:=(0.09%)
Volume:=786,924
Share Price:=31.87
Dividend:=$0.23
Yield:=        2.89%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.42
Day's High:=$31.92
52-wk High:=$37.81
Previous Close:=$31.84
Open Price:=$31.57
Avg Volume:=      976,100

(azo)
Price Change:=-0.39
Market Cap:= 11,879,700
Updating Change %:=(-0.14%)
Volume:=287,471
Share Price:=285.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       14.91
Day's Low:=$282.50
Day's High:=$288.09
52-wk High:=$302.00
Previous Close:=$285.84
Open Price:=$284.46
Avg Volume:=      363,800

(ba)
Price Change:=-0.19
Market Cap:= 52,365,500
Updating Change %:=(-0.27%)
Volume:=5,924,004
Share Price:=70.47
Dividend:=$0.42
Yield:=        2.38%
52-wk Low:=$59.48
P/E(Forward):=       17.49
Day's Low:=$69.25
Day's High:=$71.11
52-wk High:=$80.65
Previous Close:=$70.66
Open Price:=$70.00
Avg Volume:=     4,705,500

(bac)
Price Change:=-0.08
Market Cap:= 99,201,700
Updating Change %:=(-0.82%)
Volume:=186,759,595
Share Price:=9.71
Dividend:=$0.01
Yield:=        0.41%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.60
Day's High:=$9.95
52-wk High:=$15.31
Previous Close:=$9.79
Open Price:=$9.64
Avg Volume:=   151,582,600

(bamm)
Price Change:=-0.04
Market Cap:=    49,300
Updating Change %:=(-1.28%)
Volume:=102,948
Share Price:=3.09
Dividend:=$0.05
Yield:=        6.39%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.02
Day's High:=$3.21
52-wk High:=$6.94
Previous Close:=$3.13
Open Price:=$3.13
Avg Volume:=       83,100

(bbbb)
Price Change:=-0.16
Market Cap:=  1,531,500
Updating Change %:=(-0.37%)
Volume:=976,489
Share Price:=43.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       29.95
Day's Low:=$43.50
Day's High:=$43.84
52-wk High:=$50.26
Previous Close:=$43.72
Open Price:=$43.60
Avg Volume:=     1,677,500

(bbby)
Price Change:=0.78
Market Cap:= 14,384,900
Updating Change %:=(1.35%)
Volume:=2,325,235
Share Price:=58.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       15.68
Day's Low:=$56.83
Day's High:=$58.84
52-wk High:=$60.55
Previous Close:=$57.71
Open Price:=$57.40
Avg Volume:=     2,531,300

(bbg)
Price Change:=0.10
Market Cap:=  2,343,600
Updating Change %:=(0.20%)
Volume:=618,855
Share Price:=49.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.96
P/E(Forward):=       31.04
Day's Low:=$48.58
Day's High:=$50.15
52-wk High:=$52.13
Previous Close:=$49.66
Open Price:=$48.79
Avg Volume:=      819,700

(bbgi)
Price Change:=-0.06
Market Cap:=    25,900
Updating Change %:=(-1.42%)
Volume:=3,600
Share Price:=4.18
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.60
Day's Low:=$3.95
Day's High:=$4.25
52-wk High:=$9.34
Previous Close:=$4.24
Open Price:=$4.06
Avg Volume:=       20,800

(bbw)
Price Change:=0.07
Market Cap:=   119,900
Updating Change %:=(1.14%)
Volume:=52,348
Share Price:=6.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.02
Day's High:=$6.32
52-wk High:=$9.24
Previous Close:=$6.12
Open Price:=$6.04
Avg Volume:=       94,900

(bc)
Price Change:=-0.15
Market Cap:=  1,957,100
Updating Change %:=(-0.68%)
Volume:=1,827,729
Share Price:=21.83
Dividend:=$0.05
Yield:=        0.23%
52-wk Low:=$12.54
P/E(Forward):=       51.12
Day's Low:=$21.35
Day's High:=$22.04
52-wk High:=$27.70
Previous Close:=$21.98
Open Price:=$21.36
Avg Volume:=     1,425,200

(bcrx)
Price Change:=-0.12
Market Cap:=   158,700
Updating Change %:=(-3.41%)
Volume:=197,532
Share Price:=3.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.34
Day's High:=$3.46
52-wk High:=$6.24
Previous Close:=$3.52
Open Price:=$3.46
Avg Volume:=      213,200

(bcsi)
Price Change:=-0.30
Market Cap:=   887,700
Updating Change %:=(-1.47%)
Volume:=316,254
Share Price:=20.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       28.40
Day's Low:=$19.84
Day's High:=$20.53
52-wk High:=$32.22
Previous Close:=$20.45
Open Price:=$20.25
Avg Volume:=      793,100

(bdge)
Price Change:=-0.14
Market Cap:=   135,500
Updating Change %:=(-0.67%)
Volume:=18,282
Share Price:=20.84
Dividend:=$0.23
Yield:=        4.39%
52-wk Low:=$20.03
P/E(Forward):=       13.80
Day's Low:=$20.62
Day's High:=$20.96
52-wk High:=$26.89
Previous Close:=$20.98
Open Price:=$20.76
Avg Volume:=       14,500

(beat)
Price Change:=0.01
Market Cap:=   122,600
Updating Change %:=(0.20%)
Volume:=45,163
Share Price:=5.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.98
Day's High:=$5.06
52-wk High:=$6.11
Previous Close:=$5.03
Open Price:=$4.98
Avg Volume:=      150,600

(beav)
Price Change:=-0.25
Market Cap:=  4,129,800
Updating Change %:=(-0.62%)
Volume:=1,163,638
Share Price:=39.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       18.54
Day's Low:=$38.32
Day's High:=$40.24
52-wk High:=$42.85
Previous Close:=$40.05
Open Price:=$39.57
Avg Volume:=      788,100

(belfb)
Price Change:=-0.21
Market Cap:=   183,100
Updating Change %:=(-1.09%)
Volume:=25,345
Share Price:=19.02
Dividend:=$0.07
Yield:=        1.46%
52-wk Low:=$17.28
P/E(Forward):=       13.26
Day's Low:=$18.74
Day's High:=$19.60
52-wk High:=$26.77
Previous Close:=$19.23
Open Price:=$19.03
Avg Volume:=       26,000

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.45
Market Cap:=   745,800
Updating Change %:=(-1.13%)
Volume:=109,153
Share Price:=39.45
Dividend:=$0.36
Yield:=        3.61%
52-wk Low:=$37.04
P/E(Forward):=       17.27
Day's Low:=$38.97
Day's High:=$40.00
52-wk High:=$48.70
Previous Close:=$39.90
Open Price:=$39.64
Avg Volume:=       56,600

(bgcp)
Price Change:=0.03
Market Cap:=   693,000
Updating Change %:=(0.37%)
Volume:=1,563,197
Share Price:=8.19
Dividend:=$0.17
Yield:=        8.33%
52-wk Low:=$4.91
P/E(Forward):=       10.88
Day's Low:=$7.90
Day's High:=$8.39
52-wk High:=$10.07
Previous Close:=$8.16
Open Price:=$8.04
Avg Volume:=      882,900

(bgs)
Price Change:=-0.06
Market Cap:=   903,300
Updating Change %:=(-0.32%)
Volume:=631,406
Share Price:=18.79
Dividend:=$0.21
Yield:=        4.46%
52-wk Low:=$10.50
P/E(Forward):=       17.95
Day's Low:=$18.50
Day's High:=$19.16
52-wk High:=$21.31
Previous Close:=$18.85
Open Price:=$18.74
Avg Volume:=      434,800

(bh)
Price Change:=5.97
Market Cap:=   519,000
Updating Change %:=(1.65%)
Volume:=7,531
Share Price:=368.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       16.13
Day's Low:=$355.00
Day's High:=$375.58
52-wk High:=$464.77
Previous Close:=$362.20
Open Price:=$359.22
Avg Volume:=        7,200

(bidu)
Price Change:=-1.27
Market Cap:= 55,251,000
Updating Change %:=(-0.80%)
Volume:=9,776,478
Share Price:=157.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$76.00
P/E(Forward):=       55.95
Day's Low:=$152.34
Day's High:=$158.46
52-wk High:=$165.96
Previous Close:=$158.34
Open Price:=$154.93
Avg Volume:=     9,025,500

(biib)
Price Change:=-0.28
Market Cap:= 24,776,100
Updating Change %:=(-0.27%)
Volume:=1,721,536
Share Price:=101.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.14
P/E(Forward):=       18.05
Day's Low:=$99.54
Day's High:=$102.75
52-wk High:=$109.63
Previous Close:=$102.15
Open Price:=$101.76
Avg Volume:=     2,111,900

(bio)
Price Change:=0.47
Market Cap:=  2,479,400
Updating Change %:=(0.43%)
Volume:=120,259
Share Price:=109.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       17.79
Day's Low:=$106.77
Day's High:=$109.65
52-wk High:=$126.98
Previous Close:=$108.53
Open Price:=$107.62
Avg Volume:=       68,800

(bj)
Price Change:=0.00
Market Cap:=  2,753,000
Updating Change %:=(0.00%)
Volume:=1,969,795
Share Price:=50.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.60
Day's Low:=$50.26
Day's High:=$50.54
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.30
Avg Volume:=     2,309,100

(bkmu)
Price Change:=0.07
Market Cap:=   167,400
Updating Change %:=(1.92%)
Volume:=95,163
Share Price:=3.71
Dividend:=$0.01
Yield:=        1.10%
52-wk Low:=$3.52
P/E(Forward):=      182.00
Day's Low:=$3.57
Day's High:=$3.74
52-wk High:=$6.25
Previous Close:=$3.64
Open Price:=$3.61
Avg Volume:=      154,000

(bldr)
Price Change:=-0.19
Market Cap:=   241,000
Updating Change %:=(-7.63%)
Volume:=99,054
Share Price:=2.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.27
Day's High:=$2.50
52-wk High:=$3.39
Previous Close:=$2.49
Open Price:=$2.45
Avg Volume:=      147,600

(blk)
Price Change:=3.39
Market Cap:= 33,664,900
Updating Change %:=(1.94%)
Volume:=1,276,283
Share Price:=178.46
Dividend:=$1.38
Yield:=        3.14%
52-wk Low:=$139.16
P/E(Forward):=       13.51
Day's Low:=$172.38
Day's High:=$179.58
52-wk High:=$209.77
Previous Close:=$175.07
Open Price:=$172.50
Avg Volume:=      681,300

(bll)
Price Change:=0.22
Market Cap:=  6,480,100
Updating Change %:=(0.57%)
Volume:=2,146,325
Share Price:=38.80
Dividend:=$0.07
Yield:=        0.73%
52-wk Low:=$27.57
P/E(Forward):=       13.44
Day's Low:=$38.05
Day's High:=$39.23
52-wk High:=$40.56
Previous Close:=$38.58
Open Price:=$38.29
Avg Volume:=     1,431,800

(bmc)
Price Change:=-1.39
Market Cap:=  7,848,200
Updating Change %:=(-3.12%)
Volume:=5,415,354
Share Price:=43.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       16.05
Day's Low:=$43.19
Day's High:=$44.73
52-wk High:=$56.55
Previous Close:=$44.61
Open Price:=$44.27
Avg Volume:=     1,795,800

(bmi)
Price Change:=0.05
Market Cap:=   548,600
Updating Change %:=(0.14%)
Volume:=122,698
Share Price:=36.49
Dividend:=$0.14
Yield:=        1.54%
52-wk Low:=$33.98
P/E(Forward):=       21.44
Day's Low:=$36.00
Day's High:=$36.89
52-wk High:=$45.49
Previous Close:=$36.44
Open Price:=$36.00
Avg Volume:=       96,900

(bmrn)
Price Change:=1.94
Market Cap:=  3,248,500
Updating Change %:=(6.62%)
Volume:=1,855,209
Share Price:=31.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.89
P/E(Forward):=NA
Day's Low:=$29.61
Day's High:=$31.68
52-wk High:=$30.86
Previous Close:=$29.29
Open Price:=$30.89
Avg Volume:=      859,900

(bmtc)
Price Change:=0.13
Market Cap:=   250,900
Updating Change %:=(0.65%)
Volume:=46,775
Share Price:=20.12
Dividend:=$0.15
Yield:=        3.00%
52-wk Low:=$15.97
P/E(Forward):=       12.98
Day's Low:=$19.83
Day's High:=$20.35
52-wk High:=$21.45
Previous Close:=$19.99
Open Price:=$19.89
Avg Volume:=       46,000

(bokf)
Price Change:=0.49
Market Cap:=  3,693,600
Updating Change %:=(0.91%)
Volume:=81,876
Share Price:=54.46
Dividend:=$0.28
Yield:=        2.04%
52-wk Low:=$42.56
P/E(Forward):=       13.84
Day's Low:=$53.41
Day's High:=$54.80
52-wk High:=$56.58
Previous Close:=$53.97
Open Price:=$53.76
Avg Volume:=       64,200

(boom)
Price Change:=-0.22
Market Cap:=   285,500
Updating Change %:=(-1.03%)
Volume:=72,159
Share Price:=21.20
Dividend:=$0.04
Yield:=        0.75%
52-wk Low:=$13.50
P/E(Forward):=       30.17
Day's Low:=$20.81
Day's High:=$21.68
52-wk High:=$29.69
Previous Close:=$21.42
Open Price:=$21.05
Avg Volume:=       82,700

(bpop)
Price Change:=0.12
Market Cap:=  2,333,700
Updating Change %:=(5.26%)
Volume:=17,737,570
Share Price:=2.40
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=        9.91
Day's Low:=$2.24
Day's High:=$2.41
52-wk High:=$3.59
Previous Close:=$2.28
Open Price:=$2.26
Avg Volume:=     8,870,000

(brc)
Price Change:=-0.25
Market Cap:=  1,575,100
Updating Change %:=(-0.84%)
Volume:=308,239
Share Price:=29.60
Dividend:=$0.18
Yield:=        2.41%
52-wk Low:=$24.88
P/E(Forward):=       13.63
Day's Low:=$29.44
Day's High:=$29.84
52-wk High:=$38.73
Previous Close:=$29.85
Open Price:=$29.61
Avg Volume:=      279,500

(brcm)
Price Change:=0.23
Market Cap:= 17,720,000
Updating Change %:=(0.62%)
Volume:=10,502,982
Share Price:=37.07
Dividend:=$0.09
Yield:=        0.98%
52-wk Low:=$29.90
P/E(Forward):=       20.35
Day's Low:=$36.10
Day's High:=$37.67
52-wk High:=$47.39
Previous Close:=$36.84
Open Price:=$36.47
Avg Volume:=     8,955,900

(bre)
Price Change:=0.29
Market Cap:=  3,414,800
Updating Change %:=(0.56%)
Volume:=629,678
Share Price:=52.48
Dividend:=$0.38
Yield:=        2.87%
52-wk Low:=$38.72
P/E(Forward):=       24.62
Day's Low:=$51.05
Day's High:=$52.60
52-wk High:=$54.31
Previous Close:=$52.19
Open Price:=$51.71
Avg Volume:=      842,500

(brli)
Price Change:=0.10
Market Cap:=   554,300
Updating Change %:=(0.50%)
Volume:=221,001
Share Price:=19.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.56
Day's Low:=$19.61
Day's High:=$20.09
52-wk High:=$25.99
Previous Close:=$19.84
Open Price:=$19.70
Avg Volume:=      213,400

(brs)
Price Change:=-0.83
Market Cap:=  1,789,800
Updating Change %:=(-1.68%)
Volume:=330,192
Share Price:=48.48
Dividend:=$0.15
Yield:=        1.22%
52-wk Low:=$32.00
P/E(Forward):=       12.94
Day's Low:=$48.11
Day's High:=$48.91
52-wk High:=$52.89
Previous Close:=$49.31
Open Price:=$48.59
Avg Volume:=      247,500

(bsrr)
Price Change:=0.20
Market Cap:=   158,500
Updating Change %:=(1.77%)
Volume:=29,124
Share Price:=11.52
Dividend:=$0.06
Yield:=        2.12%
52-wk Low:=$10.06
P/E(Forward):=       19.86
Day's Low:=$11.15
Day's High:=$11.57
52-wk High:=$13.10
Previous Close:=$11.32
Open Price:=$11.16
Avg Volume:=       20,300

(bstc)
Price Change:=0.29
Market Cap:=   137,400
Updating Change %:=(1.34%)
Volume:=16,658
Share Price:=21.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       16.38
Day's Low:=$20.55
Day's High:=$23.81
52-wk High:=$27.99
Previous Close:=$21.62
Open Price:=$21.64
Avg Volume:=       19,800

(btn)
Price Change:=-0.15
Market Cap:=    57,300
Updating Change %:=(-3.78%)
Volume:=177,530
Share Price:=3.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=        6.40
Day's Low:=$3.80
Day's High:=$4.03
52-wk High:=$9.74
Previous Close:=$3.97
Open Price:=$3.96
Avg Volume:=      212,200

(buse)
Price Change:=-0.05
Market Cap:=   453,800
Updating Change %:=(-0.95%)
Volume:=142,294
Share Price:=5.19
Dividend:=$0.04
Yield:=        3.05%
52-wk Low:=$4.04
P/E(Forward):=       14.97
Day's Low:=$5.07
Day's High:=$5.27
52-wk High:=$5.70
Previous Close:=$5.24
Open Price:=$5.19
Avg Volume:=      229,100

(bxg)
Price Change:=-0.01
Market Cap:=    84,400
Updating Change %:=(-0.39%)
Volume:=19,347
Share Price:=2.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.58
Day's High:=$2.61
52-wk High:=$4.73
Previous Close:=$2.59
Open Price:=$2.59
Avg Volume:=       83,800

(bxs)
Price Change:=-0.14
Market Cap:=  1,142,100
Updating Change %:=(-1.02%)
Volume:=1,352,477
Share Price:=13.54
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$11.57
P/E(Forward):=       52.62
Day's Low:=$13.51
Day's High:=$13.82
52-wk High:=$16.75
Previous Close:=$13.68
Open Price:=$13.58
Avg Volume:=     1,042,200

(byi)
Price Change:=-0.64
Market Cap:=  2,126,600
Updating Change %:=(-1.60%)
Volume:=333,641
Share Price:=39.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.41
Day's Low:=$38.64
Day's High:=$40.11
52-wk High:=$44.46
Previous Close:=$40.07
Open Price:=$39.80
Avg Volume:=      709,600

(bz)
Price Change:=-0.25
Market Cap:=   872,900
Updating Change %:=(-3.48%)
Volume:=3,007,793
Share Price:=6.93
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.71
P/E(Forward):=        8.55
Day's Low:=$6.84
Day's High:=$7.18
52-wk High:=$9.85
Previous Close:=$7.18
Open Price:=$7.07
Avg Volume:=     2,115,900

(c)
Price Change:=0.16
Market Cap:=111,510,200
Updating Change %:=(0.42%)
Volume:=27,112,544
Share Price:=38.34
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.24
Day's Low:=$37.64
Day's High:=$38.77
52-wk High:=$51.50
Previous Close:=$38.18
Open Price:=$37.92
Avg Volume:=    40,209,200

(ca)
Price Change:=-0.02
Market Cap:= 11,264,800
Updating Change %:=(-0.09%)
Volume:=5,723,743
Share Price:=22.30
Dividend:=$0.05
Yield:=        0.90%
52-wk Low:=$17.70
P/E(Forward):=       10.83
Day's Low:=$22.05
Day's High:=$22.44
52-wk High:=$25.68
Previous Close:=$22.32
Open Price:=$22.09
Avg Volume:=     5,082,300

(cag)
Price Change:=-0.02
Market Cap:= 10,528,700
Updating Change %:=(-0.08%)
Volume:=4,480,643
Share Price:=25.61
Dividend:=$0.23
Yield:=        3.59%
52-wk Low:=$21.02
P/E(Forward):=       14.16
Day's Low:=$25.36
Day's High:=$25.76
52-wk High:=$26.60
Previous Close:=$25.63
Open Price:=$25.51
Avg Volume:=     4,822,400

(cah)
Price Change:=0.34
Market Cap:= 15,222,500
Updating Change %:=(0.78%)
Volume:=4,294,592
Share Price:=43.76
Dividend:=$0.22
Yield:=        1.98%
52-wk Low:=$29.69
P/E(Forward):=       14.33
Day's Low:=$42.87
Day's High:=$44.05
52-wk High:=$47.06
Previous Close:=$43.42
Open Price:=$43.12
Avg Volume:=     2,564,800

(cake)
Price Change:=-0.20
Market Cap:=  1,676,500
Updating Change %:=(-0.69%)
Volume:=982,265
Share Price:=28.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       17.38
Day's Low:=$28.32
Day's High:=$29.21
52-wk High:=$34.07
Previous Close:=$29.03
Open Price:=$28.95
Avg Volume:=     1,148,100

(cap)
Price Change:=-0.12
Market Cap:=   340,900
Updating Change %:=(-0.68%)
Volume:=234,087
Share Price:=17.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=        7.62
Day's Low:=$17.28
Day's High:=$17.88
52-wk High:=$28.57
Previous Close:=$17.67
Open Price:=$17.38
Avg Volume:=      136,700

(cas)
Price Change:=0.05
Market Cap:=   398,500
Updating Change %:=(0.29%)
Volume:=76,942
Share Price:=17.36
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.86
Day's Low:=$16.97
Day's High:=$17.51
52-wk High:=$19.29
Previous Close:=$17.31
Open Price:=$17.05
Avg Volume:=       55,600

(casc)
Price Change:=0.43
Market Cap:=   548,000
Updating Change %:=(0.87%)
Volume:=45,001
Share Price:=49.99
Dividend:=$0.20
Yield:=        1.61%
52-wk Low:=$27.55
P/E(Forward):=       10.26
Day's Low:=$48.26
Day's High:=$50.77
52-wk High:=$55.67
Previous Close:=$49.56
Open Price:=$48.83
Avg Volume:=       75,400

(cat)
Price Change:=-0.85
Market Cap:= 64,237,200
Updating Change %:=(-0.85%)
Volume:=12,229,218
Share Price:=98.79
Dividend:=$0.46
Yield:=        1.85%
52-wk Low:=$63.34
P/E(Forward):=       14.25
Day's Low:=$97.28
Day's High:=$99.97
52-wk High:=$116.55
Previous Close:=$99.64
Open Price:=$98.32
Avg Volume:=     8,526,100

(caty)
Price Change:=0.02
Market Cap:=  1,088,300
Updating Change %:=(0.14%)
Volume:=783,659
Share Price:=13.86
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$9.32
P/E(Forward):=       12.93
Day's Low:=$13.42
Day's High:=$13.90
52-wk High:=$18.98
Previous Close:=$13.84
Open Price:=$13.65
Avg Volume:=      410,600

(cavm)
Price Change:=0.07
Market Cap:=  1,667,000
Updating Change %:=(0.20%)
Volume:=1,568,069
Share Price:=34.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       45.29
Day's Low:=$33.00
Day's High:=$35.02
52-wk High:=$48.30
Previous Close:=$34.42
Open Price:=$33.81
Avg Volume:=     1,061,400

(cb)
Price Change:=-0.74
Market Cap:= 18,494,700
Updating Change %:=(-1.17%)
Volume:=2,646,261
Share Price:=62.48
Dividend:=$0.39
Yield:=        2.47%
52-wk Low:=$52.17
P/E(Forward):=       11.05
Day's Low:=$62.26
Day's High:=$62.91
52-wk High:=$66.00
Previous Close:=$63.22
Open Price:=$62.85
Avg Volume:=     2,015,400

(cbb)
Price Change:=-0.02
Market Cap:=   691,800
Updating Change %:=(-0.57%)
Volume:=1,320,834
Share Price:=3.46
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       12.00
Day's Low:=$3.40
Day's High:=$3.53
52-wk High:=$3.64
Previous Close:=$3.48
Open Price:=$3.42
Avg Volume:=     1,525,700

(cbg)
Price Change:=0.75
Market Cap:=  6,841,000
Updating Change %:=(3.56%)
Volume:=8,164,201
Share Price:=21.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.70
P/E(Forward):=       18.96
Day's Low:=$20.51
Day's High:=$22.04
52-wk High:=$29.88
Previous Close:=$21.05
Open Price:=$20.69
Avg Volume:=     3,704,500

(cbr)
Price Change:=0.03
Market Cap:=   355,300
Updating Change %:=(0.60%)
Volume:=285,197
Share Price:=5.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       14.68
Day's Low:=$4.85
Day's High:=$5.06
52-wk High:=$6.98
Previous Close:=$4.99
Open Price:=$4.91
Avg Volume:=      463,400

(cbu)
Price Change:=0.60
Market Cap:=   903,500
Updating Change %:=(2.44%)
Volume:=249,391
Share Price:=25.16
Dividend:=$0.26
Yield:=        4.23%
52-wk Low:=$21.76
P/E(Forward):=       12.28
Day's Low:=$24.26
Day's High:=$25.33
52-wk High:=$28.95
Previous Close:=$24.56
Open Price:=$24.35
Avg Volume:=      180,200

(ccbg)
Price Change:=0.05
Market Cap:=   175,700
Updating Change %:=(0.49%)
Volume:=28,082
Share Price:=10.31
Dividend:=$0.10
Yield:=        3.90%
52-wk Low:=$9.94
P/E(Forward):=       54.00
Day's Low:=$10.14
Day's High:=$10.44
52-wk High:=$14.25
Previous Close:=$10.26
Open Price:=$10.15
Avg Volume:=       28,600

(ccc)
Price Change:=-0.22
Market Cap:=   853,200
Updating Change %:=(-1.46%)
Volume:=578,565
Share Price:=14.89
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       18.43
Day's Low:=$14.78
Day's High:=$15.16
52-wk High:=$18.20
Previous Close:=$15.11
Open Price:=$14.94
Avg Volume:=      532,700

(cce)
Price Change:=-0.20
Market Cap:=  9,201,400
Updating Change %:=(-0.71%)
Volume:=5,183,821
Share Price:=28.11
Dividend:=$0.13
Yield:=        1.84%
52-wk Low:=$21.66
P/E(Forward):=       13.29
Day's Low:=$27.80
Day's High:=$28.99
52-wk High:=$31.80
Previous Close:=$28.31
Open Price:=$28.07
Avg Volume:=     3,428,900

(ccmp)
Price Change:=-0.36
Market Cap:=   918,300
Updating Change %:=(-0.92%)
Volume:=212,969
Share Price:=38.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       14.52
Day's Low:=$38.20
Day's High:=$39.21
52-wk High:=$52.69
Previous Close:=$39.05
Open Price:=$38.53
Avg Volume:=      166,100

(ccne)
Price Change:=0.29
Market Cap:=   166,100
Updating Change %:=(2.14%)
Volume:=8,506
Share Price:=13.81
Dividend:=$0.17
Yield:=        4.88%
52-wk Low:=$11.64
P/E(Forward):=       11.17
Day's Low:=$13.35
Day's High:=$13.93
52-wk High:=$15.83
Previous Close:=$13.52
Open Price:=$13.35
Avg Volume:=       22,000

(ccoi)
Price Change:=-0.24
Market Cap:=   703,800
Updating Change %:=(-1.57%)
Volume:=138,239
Share Price:=15.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.96
P/E(Forward):=      218.71
Day's Low:=$15.00
Day's High:=$15.31
52-wk High:=$17.99
Previous Close:=$15.31
Open Price:=$15.17
Avg Volume:=      274,300

(cdzi)
Price Change:=0.09
Market Cap:=   147,800
Updating Change %:=(0.84%)
Volume:=8,715
Share Price:=10.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.66
Day's High:=$10.89
52-wk High:=$13.36
Previous Close:=$10.69
Open Price:=$10.68
Avg Volume:=       33,300

(cec)
Price Change:=0.02
Market Cap:=   767,600
Updating Change %:=(0.05%)
Volume:=128,915
Share Price:=38.70
Dividend:=$0.20
Yield:=        2.07%
52-wk Low:=$30.44
P/E(Forward):=       12.77
Day's Low:=$38.10
Day's High:=$38.86
52-wk High:=$42.75
Previous Close:=$38.68
Open Price:=$38.28
Avg Volume:=      117,100

(ceco)
Price Change:=0.12
Market Cap:=  1,751,400
Updating Change %:=(0.53%)
Volume:=755,740
Share Price:=22.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.58
Day's Low:=$22.00
Day's High:=$22.81
52-wk High:=$27.60
Previous Close:=$22.57
Open Price:=$22.41
Avg Volume:=      966,900

(celg)
Price Change:=-0.66
Market Cap:= 27,749,600
Updating Change %:=(-1.10%)
Volume:=5,444,260
Share Price:=59.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.40
Day's Low:=$59.03
Day's High:=$60.47
52-wk High:=$63.46
Previous Close:=$59.96
Open Price:=$59.67
Avg Volume:=     2,639,200

(ceph)
Price Change:=-0.15
Market Cap:=  6,193,700
Updating Change %:=(-0.19%)
Volume:=4,051,510
Share Price:=79.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.59
Day's Low:=$79.94
Day's High:=$80.09
52-wk High:=$81.11
Previous Close:=$80.09
Open Price:=$80.07
Avg Volume:=     2,267,400

(cern)
Price Change:=4.47
Market Cap:=  5,216,300
Updating Change %:=(7.21%)
Volume:=3,083,399
Share Price:=66.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       36.48
Day's Low:=$62.99
Day's High:=$68.12
52-wk High:=$65.24
Previous Close:=$62.02
Open Price:=$63.71
Avg Volume:=     1,088,200

(cers)
Price Change:=-0.06
Market Cap:=   134,700
Updating Change %:=(-2.12%)
Volume:=528,486
Share Price:=2.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.70
Day's High:=$2.80
52-wk High:=$4.01
Previous Close:=$2.83
Open Price:=$2.80
Avg Volume:=      283,900

(cffn)
Price Change:=-0.08
Market Cap:=  1,929,500
Updating Change %:=(-0.69%)
Volume:=1,018,968
Share Price:=11.44
Dividend:=$0.08
Yield:=        2.60%
52-wk Low:=$10.93
P/E(Forward):=       28.80
Day's Low:=$11.37
Day's High:=$11.61
52-wk High:=$31.88
Previous Close:=$11.52
Open Price:=$11.50
Avg Volume:=     1,468,500

(cfnb)
Price Change:=-0.33
Market Cap:=   164,700
Updating Change %:=(-2.08%)
Volume:=1,084
Share Price:=15.52
Dividend:=$1.00
Yield:=        6.33%
52-wk Low:=$12.26
P/E(Forward):=       13.87
Day's Low:=$15.29
Day's High:=$15.81
52-wk High:=$16.76
Previous Close:=$15.85
Open Price:=$15.81
Avg Volume:=        2,300

(cfnl)
Price Change:=-0.16
Market Cap:=   314,800
Updating Change %:=(-1.47%)
Volume:=73,473
Share Price:=10.73
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$8.56
P/E(Forward):=       14.13
Day's Low:=$10.67
Day's High:=$11.00
52-wk High:=$12.15
Previous Close:=$10.89
Open Price:=$10.79
Avg Volume:=       74,000

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.08
Market Cap:=   562,800
Updating Change %:=(0.16%)
Volume:=68,470
Share Price:=51.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.38
Day's Low:=$50.24
Day's High:=$52.06
52-wk High:=$60.84
Previous Close:=$51.51
Open Price:=$51.12
Avg Volume:=       58,100

(chdx)
Price Change:=-0.14
Market Cap:=   177,300
Updating Change %:=(-1.21%)
Volume:=68,823
Share Price:=11.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=       19.28
Day's Low:=$11.38
Day's High:=$11.70
52-wk High:=$18.64
Previous Close:=$11.57
Open Price:=$11.50
Avg Volume:=       51,400

(chg)
Price Change:=-0.34
Market Cap:=   799,000
Updating Change %:=(-0.66%)
Volume:=60,929
Share Price:=51.07
Dividend:=$0.54
Yield:=        4.20%
52-wk Low:=$40.17
P/E(Forward):=       17.25
Day's Low:=$50.32
Day's High:=$51.55
52-wk High:=$54.80
Previous Close:=$51.41
Open Price:=$50.92
Avg Volume:=       43,700

(chh)
Price Change:=-0.21
Market Cap:=  1,836,100
Updating Change %:=(-0.68%)
Volume:=170,906
Share Price:=30.49
Dividend:=$0.19
Yield:=        2.41%
52-wk Low:=$30.67
P/E(Forward):=       17.64
Day's Low:=$30.20
Day's High:=$30.73
52-wk High:=$41.42
Previous Close:=$30.70
Open Price:=$30.39
Avg Volume:=      150,300

(chkp)
Price Change:=-0.31
Market Cap:= 12,102,900
Updating Change %:=(-0.53%)
Volume:=1,747,683
Share Price:=57.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       21.71
Day's Low:=$57.04
Day's High:=$57.91
52-wk High:=$61.46
Previous Close:=$57.96
Open Price:=$57.61
Avg Volume:=     1,787,700

(chrs)
Price Change:=-0.11
Market Cap:=   489,400
Updating Change %:=(-2.61%)
Volume:=1,457,652
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.07
Day's High:=$4.27
52-wk High:=$4.92
Previous Close:=$4.21
Open Price:=$4.17
Avg Volume:=     1,250,600

(chrw)
Price Change:=-0.40
Market Cap:= 12,037,300
Updating Change %:=(-0.54%)
Volume:=1,219,447
Share Price:=72.31
Dividend:=$0.29
Yield:=        1.60%
52-wk Low:=$63.80
P/E(Forward):=       27.03
Day's Low:=$71.53
Day's High:=$73.27
52-wk High:=$82.61
Previous Close:=$72.70
Open Price:=$72.22
Avg Volume:=      914,700

(chs)
Price Change:=-0.12
Market Cap:=  2,679,900
Updating Change %:=(-0.79%)
Volume:=2,085,096
Share Price:=15.09
Dividend:=$0.05
Yield:=        1.31%
52-wk Low:=$8.22
P/E(Forward):=       17.28
Day's Low:=$14.78
Day's High:=$15.38
52-wk High:=$16.50
Previous Close:=$15.21
Open Price:=$14.95
Avg Volume:=     3,081,300

(chsp)
Price Change:=-0.25
Market Cap:=   538,600
Updating Change %:=(-1.49%)
Volume:=98,253
Share Price:=16.50
Dividend:=$0.20
Yield:=        4.78%
52-wk Low:=$16.05
P/E(Forward):=       14.96
Day's Low:=$16.28
Day's High:=$16.64
52-wk High:=$20.22
Previous Close:=$16.75
Open Price:=$16.55
Avg Volume:=      133,200

(cix)
Price Change:=-0.18
Market Cap:=    32,700
Updating Change %:=(-1.31%)
Volume:=11,304
Share Price:=13.60
Dividend:=$0.13
Yield:=        3.63%
52-wk Low:=$9.66
P/E(Forward):=       14.66
Day's Low:=$13.60
Day's High:=$13.98
52-wk High:=$17.90
Previous Close:=$13.78
Open Price:=$13.87
Avg Volume:=        2,300

(ckh)
Price Change:=-1.55
Market Cap:=  2,207,200
Updating Change %:=(-1.52%)
Volume:=121,535
Share Price:=100.36
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$76.14
P/E(Forward):=       27.54
Day's Low:=$99.84
Day's High:=$101.60
52-wk High:=$116.00
Previous Close:=$101.91
Open Price:=$100.70
Avg Volume:=      134,400

(ckp)
Price Change:=-0.31
Market Cap:=   641,800
Updating Change %:=(-1.94%)
Volume:=278,226
Share Price:=15.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.04
Day's Low:=$15.66
Day's High:=$16.04
52-wk High:=$23.00
Previous Close:=$16.01
Open Price:=$15.80
Avg Volume:=      210,300

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.21
Market Cap:=  2,210,500
Updating Change %:=(0.48%)
Volume:=213,489
Share Price:=44.06
Dividend:=$0.11
Yield:=        0.96%
52-wk Low:=$33.22
P/E(Forward):=       18.27
Day's Low:=$43.20
Day's High:=$44.31
52-wk High:=$48.77
Previous Close:=$43.85
Open Price:=$43.38
Avg Volume:=      235,700

(cldt)
Price Change:=0.03
Market Cap:=   214,600
Updating Change %:=(0.19%)
Volume:=46,728
Share Price:=15.56
Dividend:=$0.18
Yield:=        4.51%
52-wk Low:=$14.92
P/E(Forward):=       15.85
Day's Low:=$15.17
Day's High:=$15.57
52-wk High:=$19.46
Previous Close:=$15.53
Open Price:=$15.43
Avg Volume:=       70,900

(clh)
Price Change:=-0.27
Market Cap:=  2,806,900
Updating Change %:=(-0.51%)
Volume:=572,014
Share Price:=52.75
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$29.15
P/E(Forward):=       30.47
Day's Low:=$52.02
Day's High:=$53.60
52-wk High:=$57.04
Previous Close:=$53.02
Open Price:=$52.18
Avg Volume:=      373,200

(clne)
Price Change:=0.02
Market Cap:=  1,124,200
Updating Change %:=(0.13%)
Volume:=1,301,463
Share Price:=16.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.43
Day's High:=$16.14
52-wk High:=$19.36
Previous Close:=$15.99
Open Price:=$15.68
Avg Volume:=     1,688,900

(clny)
Price Change:=-0.03
Market Cap:=   580,500
Updating Change %:=(-0.17%)
Volume:=113,069
Share Price:=17.61
Dividend:=$0.32
Yield:=        7.26%
52-wk Low:=$16.55
P/E(Forward):=       11.61
Day's Low:=$17.40
Day's High:=$17.70
52-wk High:=$21.44
Previous Close:=$17.64
Open Price:=$17.57
Avg Volume:=      209,100

(clp)
Price Change:=0.25
Market Cap:=  1,778,000
Updating Change %:=(1.17%)
Volume:=596,973
Share Price:=21.55
Dividend:=$0.15
Yield:=        2.82%
52-wk Low:=$14.67
P/E(Forward):=       18.68
Day's Low:=$20.84
Day's High:=$21.56
52-wk High:=$22.00
Previous Close:=$21.30
Open Price:=$21.09
Avg Volume:=      764,200

(clr)
Price Change:=0.46
Market Cap:= 12,299,700
Updating Change %:=(0.68%)
Volume:=573,978
Share Price:=68.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.14
Day's Low:=$66.78
Day's High:=$68.82
52-wk High:=$73.48
Previous Close:=$68.13
Open Price:=$66.78
Avg Volume:=     1,076,900

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.62
Market Cap:=   878,500
Updating Change %:=(-0.81%)
Volume:=238,527
Share Price:=75.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.64
P/E(Forward):=       14.12
Day's Low:=$73.76
Day's High:=$77.71
52-wk High:=$85.25
Previous Close:=$76.26
Open Price:=$74.96
Avg Volume:=      101,100

(cmcsa)
Price Change:=-0.15
Market Cap:= 50,379,200
Updating Change %:=(-0.62%)
Volume:=17,571,788
Share Price:=24.02
Dividend:=$0.11
Yield:=        1.86%
52-wk Low:=$16.76
P/E(Forward):=       15.11
Day's Low:=$23.87
Day's High:=$24.34
52-wk High:=$27.16
Previous Close:=$24.17
Open Price:=$24.04
Avg Volume:=    18,080,000

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.04
Market Cap:=   126,000
Updating Change %:=(1.15%)
Volume:=1,066,306
Share Price:=3.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.39
Day's High:=$3.57
52-wk High:=$5.78
Previous Close:=$3.49
Open Price:=$3.42
Avg Volume:=      151,400

(cmn)
Price Change:=-0.24
Market Cap:=   433,200
Updating Change %:=(-0.95%)
Volume:=54,269
Share Price:=24.93
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$13.39
P/E(Forward):=       20.46
Day's Low:=$24.68
Day's High:=$25.14
52-wk High:=$28.29
Previous Close:=$25.17
Open Price:=$24.85
Avg Volume:=       56,200

(cmo)
Price Change:=-0.37
Market Cap:=  1,006,400
Updating Change %:=(-2.84%)
Volume:=3,519,765
Share Price:=12.64
Dividend:=$0.48
Yield:=       14.76%
52-wk Low:=$10.78
P/E(Forward):=        7.31
Day's Low:=$11.24
Day's High:=$12.95
52-wk High:=$13.95
Previous Close:=$13.01
Open Price:=$12.94
Avg Volume:=      917,400

(cmp)
Price Change:=-4.29
Market Cap:=  2,729,600
Updating Change %:=(-5.17%)
Volume:=695,925
Share Price:=78.74
Dividend:=$0.45
Yield:=        2.17%
52-wk Low:=$70.05
P/E(Forward):=       15.38
Day's Low:=$78.01
Day's High:=$82.00
52-wk High:=$98.10
Previous Close:=$83.03
Open Price:=$80.86
Avg Volume:=      210,400

(cmtl)
Price Change:=-0.69
Market Cap:=   721,000
Updating Change %:=(-2.50%)
Volume:=437,359
Share Price:=26.95
Dividend:=$0.25
Yield:=        3.62%
52-wk Low:=$20.19
P/E(Forward):=       12.74
Day's Low:=$26.85
Day's High:=$27.63
52-wk High:=$32.00
Previous Close:=$27.64
Open Price:=$27.38
Avg Volume:=      336,000

(cnbka)
Price Change:=-0.38
Market Cap:=    97,100
Updating Change %:=(-1.39%)
Volume:=2,731
Share Price:=27.03
Dividend:=$0.12
Yield:=        1.75%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.03
Day's High:=$27.74
52-wk High:=$28.91
Previous Close:=$27.41
Open Price:=$27.07
Avg Volume:=        6,200

(cnc)
Price Change:=-2.34
Market Cap:=  1,767,900
Updating Change %:=(-6.66%)
Volume:=2,140,097
Share Price:=32.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.58
Day's Low:=$30.69
Day's High:=$34.34
52-wk High:=$39.35
Previous Close:=$35.15
Open Price:=$33.61
Avg Volume:=      563,900

(cnk)
Price Change:=-0.05
Market Cap:=  2,230,900
Updating Change %:=(-0.26%)
Volume:=1,165,147
Share Price:=19.49
Dividend:=$0.21
Yield:=        4.30%
52-wk Low:=$14.05
P/E(Forward):=       13.86
Day's Low:=$19.14
Day's High:=$19.66
52-wk High:=$22.09
Previous Close:=$19.54
Open Price:=$19.36
Avg Volume:=     1,184,100

(cnsl)
Price Change:=-0.19
Market Cap:=   545,200
Updating Change %:=(-1.04%)
Volume:=169,730
Share Price:=18.02
Dividend:=$0.39
Yield:=        8.51%
52-wk Low:=$16.50
P/E(Forward):=       20.46
Day's Low:=$17.87
Day's High:=$18.17
52-wk High:=$20.02
Previous Close:=$18.21
Open Price:=$18.10
Avg Volume:=      166,100

(cog)
Price Change:=-1.75
Market Cap:=  7,921,700
Updating Change %:=(-2.31%)
Volume:=2,264,421
Share Price:=74.08
Dividend:=$0.03
Yield:=        0.16%
52-wk Low:=$26.62
P/E(Forward):=       69.57
Day's Low:=$73.70
Day's High:=$75.20
52-wk High:=$78.94
Previous Close:=$75.83
Open Price:=$74.70
Avg Volume:=     1,871,100

(colb)
Price Change:=0.06
Market Cap:=   692,900
Updating Change %:=(0.34%)
Volume:=188,412
Share Price:=17.61
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$15.91
P/E(Forward):=       23.72
Day's Low:=$17.38
Day's High:=$17.78
52-wk High:=$22.14
Previous Close:=$17.55
Open Price:=$17.39
Avg Volume:=      221,700

(comv)
Price Change:=0.07
Market Cap:=    78,800
Updating Change %:=(2.25%)
Volume:=318,956
Share Price:=3.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.02
Day's High:=$3.25
52-wk High:=$9.62
Previous Close:=$3.11
Open Price:=$3.15
Avg Volume:=      335,800

(coo)
Price Change:=0.01
Market Cap:=  3,589,400
Updating Change %:=(0.01%)
Volume:=365,651
Share Price:=76.49
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$38.30
P/E(Forward):=       18.47
Day's Low:=$74.51
Day's High:=$76.72
52-wk High:=$82.24
Previous Close:=$76.48
Open Price:=$75.30
Avg Volume:=      414,200

(cost)
Price Change:=-0.08
Market Cap:= 34,293,900
Updating Change %:=(-0.10%)
Volume:=2,388,309
Share Price:=78.25
Dividend:=$0.24
Yield:=        1.23%
52-wk Low:=$54.05
P/E(Forward):=       23.59
Day's Low:=$77.19
Day's High:=$78.92
52-wk High:=$83.95
Previous Close:=$78.33
Open Price:=$77.50
Avg Volume:=     2,164,600

(cov)
Price Change:=0.07
Market Cap:= 25,143,600
Updating Change %:=(0.14%)
Volume:=3,771,665
Share Price:=50.79
Dividend:=$0.20
Yield:=        1.58%
52-wk Low:=$35.12
P/E(Forward):=       12.97
Day's Low:=$50.20
Day's High:=$51.40
52-wk High:=$57.65
Previous Close:=$50.72
Open Price:=$50.29
Avg Volume:=     3,456,700

(cown)
Price Change:=-0.11
Market Cap:=   307,200
Updating Change %:=(-2.71%)
Volume:=582,595
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.94
Day's Low:=$3.90
Day's High:=$4.06
52-wk High:=$5.04
Previous Close:=$4.06
Open Price:=$4.01
Avg Volume:=      544,300

(cpa)
Price Change:=-0.42
Market Cap:=  2,180,700
Updating Change %:=(-0.64%)
Volume:=201,040
Share Price:=65.61
Dividend:=$1.64
Yield:=        2.48%
52-wk Low:=$46.97
P/E(Forward):=       10.74
Day's Low:=$63.81
Day's High:=$66.15
52-wk High:=$70.56
Previous Close:=$66.03
Open Price:=$65.38
Avg Volume:=      240,300

(cpe)
Price Change:=-0.08
Market Cap:=   275,700
Updating Change %:=(-1.13%)
Volume:=356,075
Share Price:=6.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       11.02
Day's Low:=$6.85
Day's High:=$7.10
52-wk High:=$9.36
Previous Close:=$7.05
Open Price:=$6.95
Avg Volume:=      534,000

(cpn)
Price Change:=-0.63
Market Cap:=  7,525,800
Updating Change %:=(-3.73%)
Volume:=4,105,045
Share Price:=16.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       93.78
Day's Low:=$16.15
Day's High:=$16.79
52-wk High:=$17.10
Previous Close:=$16.88
Open Price:=$16.72
Avg Volume:=     2,368,400

(cprt)
Price Change:=-0.33
Market Cap:=  3,018,400
Updating Change %:=(-0.75%)
Volume:=360,445
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.08
Day's Low:=$43.05
Day's High:=$43.70
52-wk High:=$47.97
Previous Close:=$43.78
Open Price:=$43.29
Avg Volume:=      392,600

(cpst)
Price Change:=-0.04
Market Cap:=   386,600
Updating Change %:=(-2.68%)
Volume:=2,307,059
Share Price:=1.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.40
Day's High:=$1.48
52-wk High:=$2.14
Previous Close:=$1.49
Open Price:=$1.45
Avg Volume:=     3,128,500

(cpy)
Price Change:=-0.08
Market Cap:=    79,000
Updating Change %:=(-0.71%)
Volume:=62,341
Share Price:=11.14
Dividend:=$0.25
Yield:=        8.91%
52-wk Low:=$11.17
P/E(Forward):=        6.41
Day's Low:=$11.05
Day's High:=$11.33
52-wk High:=$31.00
Previous Close:=$11.22
Open Price:=$11.08
Avg Volume:=       91,400

(cr)
Price Change:=0.05
Market Cap:=  2,699,700
Updating Change %:=(0.11%)
Volume:=434,634
Share Price:=46.32
Dividend:=$0.26
Yield:=        2.25%
52-wk Low:=$32.69
P/E(Forward):=       13.65
Day's Low:=$44.83
Day's High:=$46.76
52-wk High:=$52.38
Previous Close:=$46.27
Open Price:=$45.52
Avg Volume:=      276,600

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.72
Market Cap:=   299,400
Updating Change %:=(-2.61%)
Volume:=29,883
Share Price:=26.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.65
Day's Low:=$25.91
Day's High:=$27.47
52-wk High:=$29.80
Previous Close:=$27.60
Open Price:=$27.17
Avg Volume:=       40,200

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.41
Market Cap:=   796,200
Updating Change %:=(1.28%)
Volume:=268,165
Share Price:=32.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.29
P/E(Forward):=        9.76
Day's Low:=$31.17
Day's High:=$32.83
52-wk High:=$53.56
Previous Close:=$32.00
Open Price:=$31.72
Avg Volume:=      270,900

(cree)
Price Change:=0.26
Market Cap:=  3,567,800
Updating Change %:=(0.80%)
Volume:=3,802,216
Share Price:=32.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       25.46
Day's Low:=$31.72
Day's High:=$33.75
52-wk High:=$74.87
Previous Close:=$32.59
Open Price:=$32.06
Avg Volume:=     3,446,900

(crmt)
Price Change:=-0.01
Market Cap:=   345,800
Updating Change %:=(-0.03%)
Volume:=60,931
Share Price:=33.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       11.59
Day's Low:=$32.73
Day's High:=$34.18
52-wk High:=$37.50
Previous Close:=$33.85
Open Price:=$33.49
Avg Volume:=       60,400

(crrc)
Price Change:=-0.50
Market Cap:=   122,300
Updating Change %:=(-4.95%)
Volume:=29,595
Share Price:=9.61
Dividend:=$0.21
Yield:=        8.31%
52-wk Low:=$9.92
P/E(Forward):=       13.48
Day's Low:=$9.50
Day's High:=$10.09
52-wk High:=$16.89
Previous Close:=$10.11
Open Price:=$10.01
Avg Volume:=       46,100

(crs)
Price Change:=0.92
Market Cap:=  2,488,000
Updating Change %:=(1.63%)
Volume:=937,697
Share Price:=57.44
Dividend:=$0.18
Yield:=        1.27%
52-wk Low:=$30.17
P/E(Forward):=       21.66
Day's Low:=$53.29
Day's High:=$58.49
52-wk High:=$59.99
Previous Close:=$56.52
Open Price:=$53.31
Avg Volume:=      532,500

(csco)
Price Change:=-0.04
Market Cap:= 88,058,000
Updating Change %:=(-0.25%)
Volume:=66,036,851
Share Price:=15.97
Dividend:=$0.06
Yield:=        1.50%
52-wk Low:=$14.78
P/E(Forward):=       11.69
Day's Low:=$15.80
Day's High:=$16.13
52-wk High:=$26.00
Previous Close:=$16.01
Open Price:=$15.90
Avg Volume:=    69,899,700

(csgp)
Price Change:=0.10
Market Cap:=  1,221,300
Updating Change %:=(0.17%)
Volume:=171,518
Share Price:=58.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=       53.33
Day's Low:=$58.10
Day's High:=$59.45
52-wk High:=$73.43
Previous Close:=$58.66
Open Price:=$58.18
Avg Volume:=      209,900

(cstr)
Price Change:=-2.47
Market Cap:=  1,609,500
Updating Change %:=(-4.81%)
Volume:=2,638,673
Share Price:=48.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       16.88
Day's Low:=$48.00
Day's High:=$49.93
52-wk High:=$67.56
Previous Close:=$51.33
Open Price:=$48.98
Avg Volume:=      952,700

(csu)
Price Change:=-0.11
Market Cap:=   245,200
Updating Change %:=(-1.24%)
Volume:=178,878
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       38.70
Day's Low:=$8.57
Day's High:=$8.94
52-wk High:=$10.91
Previous Close:=$8.90
Open Price:=$8.77
Avg Volume:=      119,000

(cswc)
Price Change:=-0.77
Market Cap:=   355,300
Updating Change %:=(-0.81%)
Volume:=4,972
Share Price:=93.91
Dividend:=$0.40
Yield:=        0.84%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$93.57
Day's High:=$95.74
52-wk High:=$112.37
Previous Close:=$94.68
Open Price:=$93.57
Avg Volume:=       10,000

(ctas)
Price Change:=-0.08
Market Cap:=  4,741,200
Updating Change %:=(-0.25%)
Volume:=1,692,771
Share Price:=32.55
Dividend:=$0.49
Yield:=        1.50%
52-wk Low:=$24.99
P/E(Forward):=       16.15
Day's Low:=$32.12
Day's High:=$32.96
52-wk High:=$34.54
Previous Close:=$32.63
Open Price:=$32.26
Avg Volume:=     1,383,300

(ctgx)
Price Change:=0.34
Market Cap:=   231,700
Updating Change %:=(2.71%)
Volume:=41,169
Share Price:=12.89
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.43
Day's Low:=$12.25
Day's High:=$12.91
52-wk High:=$15.00
Previous Close:=$12.55
Open Price:=$12.32
Avg Volume:=       55,500

(ctl)
Price Change:=-0.13
Market Cap:= 22,364,300
Updating Change %:=(-0.35%)
Volume:=5,843,127
Share Price:=37.11
Dividend:=$0.73
Yield:=        7.79%
52-wk Low:=$35.10
P/E(Forward):=       13.84
Day's Low:=$36.42
Day's High:=$37.44
52-wk High:=$46.87
Previous Close:=$37.24
Open Price:=$36.96
Avg Volume:=     5,106,100

(ctrp)
Price Change:=0.12
Market Cap:=  6,263,400
Updating Change %:=(0.26%)
Volume:=1,761,717
Share Price:=46.10
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       39.64
Day's Low:=$44.72
Day's High:=$46.24
52-wk High:=$53.16
Previous Close:=$45.98
Open Price:=$45.51
Avg Volume:=     1,767,400

(ctsh)
Price Change:=0.10
Market Cap:= 21,227,500
Updating Change %:=(0.14%)
Volume:=2,888,134
Share Price:=69.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       25.28
Day's Low:=$68.38
Day's High:=$70.10
52-wk High:=$83.48
Previous Close:=$69.77
Open Price:=$69.01
Avg Volume:=     2,916,500

(ctxs)
Price Change:=-0.78
Market Cap:= 13,689,800
Updating Change %:=(-1.07%)
Volume:=3,424,693
Share Price:=72.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.75
P/E(Forward):=       36.23
Day's Low:=$70.76
Day's High:=$73.40
52-wk High:=$88.49
Previous Close:=$72.82
Open Price:=$71.87
Avg Volume:=     2,100,800

(cvo)
Price Change:=-0.10
Market Cap:=   369,800
Updating Change %:=(-1.70%)
Volume:=256,189
Share Price:=5.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       10.71
Day's Low:=$5.67
Day's High:=$5.92
52-wk High:=$6.95
Previous Close:=$5.89
Open Price:=$5.79
Avg Volume:=      297,700

(cvx)
Price Change:=-1.01
Market Cap:=211,138,700
Updating Change %:=(-0.96%)
Volume:=9,560,937
Share Price:=104.02
Dividend:=$0.78
Yield:=        2.97%
52-wk Low:=$72.57
P/E(Forward):=        7.96
Day's Low:=$103.07
Day's High:=$105.23
52-wk High:=$109.94
Previous Close:=$105.03
Open Price:=$103.72
Avg Volume:=     7,727,800

(cxs)
Price Change:=-0.18
Market Cap:=   819,100
Updating Change %:=(-1.68%)
Volume:=719,499
Share Price:=10.51
Dividend:=$0.25
Yield:=        9.35%
52-wk Low:=$10.19
P/E(Forward):=        9.90
Day's Low:=$10.39
Day's High:=$10.70
52-wk High:=$13.51
Previous Close:=$10.69
Open Price:=$10.70
Avg Volume:=      627,300

(cyh)
Price Change:=0.97
Market Cap:=  2,361,800
Updating Change %:=(3.90%)
Volume:=5,792,353
Share Price:=25.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.65
Day's Low:=$25.47
Day's High:=$27.63
52-wk High:=$42.50
Previous Close:=$24.87
Open Price:=$26.42
Avg Volume:=     2,084,400

(cyn)
Price Change:=-0.03
Market Cap:=  2,856,200
Updating Change %:=(-0.06%)
Volume:=464,964
Share Price:=53.68
Dividend:=$0.20
Yield:=        1.49%
52-wk Low:=$47.19
P/E(Forward):=       16.08
Day's Low:=$53.01
Day's High:=$53.97
52-wk High:=$63.71
Previous Close:=$53.71
Open Price:=$53.07
Avg Volume:=      258,100

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.03
Market Cap:=    88,800
Updating Change %:=(2.44%)
Volume:=233,232
Share Price:=1.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.28
52-wk High:=$2.96
Previous Close:=$1.23
Open Price:=$1.23
Avg Volume:=      578,200

(cytr)
Price Change:=0.02
Market Cap:=    45,800
Updating Change %:=(4.77%)
Volume:=1,939,959
Share Price:=0.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.40
P/E(Forward):=NA
Day's Low:=$0.41
Day's High:=$0.44
52-wk High:=$1.11
Previous Close:=$0.42
Open Price:=$0.42
Avg Volume:=     1,156,000

(dakt)
Price Change:=0.01
Market Cap:=   413,700
Updating Change %:=(0.10%)
Volume:=155,528
Share Price:=9.93
Dividend:=$0.11
Yield:=        1.11%
52-wk Low:=$7.30
P/E(Forward):=       22.04
Day's Low:=$9.69
Day's High:=$10.00
52-wk High:=$17.30
Previous Close:=$9.92
Open Price:=$9.75
Avg Volume:=      191,000

(dal)
Price Change:=0.26
Market Cap:=  6,455,500
Updating Change %:=(3.41%)
Volume:=13,439,177
Share Price:=7.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=        6.25
Day's Low:=$7.42
Day's High:=$7.94
52-wk High:=$14.54
Previous Close:=$7.63
Open Price:=$7.53
Avg Volume:=    15,018,500

(dar)
Price Change:=-0.05
Market Cap:=  1,980,800
Updating Change %:=(-0.30%)
Volume:=1,317,222
Share Price:=16.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       10.58
Day's Low:=$16.29
Day's High:=$17.05
52-wk High:=$19.62
Previous Close:=$16.93
Open Price:=$16.70
Avg Volume:=     1,512,000

(dbd)
Price Change:=-0.30
Market Cap:=  1,994,000
Updating Change %:=(-0.98%)
Volume:=546,561
Share Price:=30.24
Dividend:=$0.28
Yield:=        3.67%
52-wk Low:=$25.00
P/E(Forward):=       14.97
Day's Low:=$29.74
Day's High:=$30.38
52-wk High:=$37.12
Previous Close:=$30.54
Open Price:=$30.00
Avg Volume:=      369,800

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.88
Market Cap:= 48,571,400
Updating Change %:=(-1.68%)
Volume:=8,469,814
Share Price:=51.42
Dividend:=$0.41
Yield:=        3.14%
52-wk Low:=$38.71
P/E(Forward):=       13.62
Day's Low:=$51.29
Day's High:=$52.11
52-wk High:=$57.00
Previous Close:=$52.30
Open Price:=$51.97
Avg Volume:=     5,875,100

(ddic)
Price Change:=-0.59
Market Cap:=   178,900
Updating Change %:=(-6.69%)
Volume:=402,780
Share Price:=8.23
Dividend:=$0.10
Yield:=        4.54%
52-wk Low:=$7.62
P/E(Forward):=        6.89
Day's Low:=$7.25
Day's High:=$8.33
52-wk High:=$12.35
Previous Close:=$8.82
Open Price:=$8.16
Avg Volume:=      116,400

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.88
Market Cap:= 33,320,700
Updating Change %:=(-1.11%)
Volume:=5,198,018
Share Price:=78.51
Dividend:=$0.41
Yield:=        2.07%
52-wk Low:=$60.45
P/E(Forward):=       12.40
Day's Low:=$77.79
Day's High:=$79.59
52-wk High:=$99.80
Previous Close:=$79.39
Open Price:=$78.14
Avg Volume:=     5,274,000

(deck)
Price Change:=6.65
Market Cap:=  3,581,500
Updating Change %:=(7.18%)
Volume:=2,932,259
Share Price:=99.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.04
Day's Low:=$87.47
Day's High:=$99.48
52-wk High:=$97.75
Previous Close:=$92.60
Open Price:=$90.50
Avg Volume:=      988,900

(dei)
Price Change:=0.10
Market Cap:=  2,476,000
Updating Change %:=(0.50%)
Volume:=1,332,530
Share Price:=20.00
Dividend:=$0.13
Yield:=        2.61%
52-wk Low:=$15.27
P/E(Forward):=       14.74
Day's Low:=$19.41
Day's High:=$20.02
52-wk High:=$21.08
Previous Close:=$19.90
Open Price:=$19.63
Avg Volume:=     1,470,500

(dell)
Price Change:=-0.32
Market Cap:= 31,251,500
Updating Change %:=(-1.93%)
Volume:=22,146,940
Share Price:=16.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.72
Day's Low:=$16.14
Day's High:=$16.60
52-wk High:=$17.60
Previous Close:=$16.56
Open Price:=$16.39
Avg Volume:=    24,780,600

(dest)
Price Change:=-0.27
Market Cap:=   220,600
Updating Change %:=(-1.62%)
Volume:=90,099
Share Price:=16.42
Dividend:=$0.18
Yield:=        4.19%
52-wk Low:=$12.90
P/E(Forward):=        8.83
Day's Low:=$16.32
Day's High:=$17.13
52-wk High:=$25.28
Previous Close:=$16.69
Open Price:=$16.47
Avg Volume:=      111,000

(dfz)
Price Change:=0.05
Market Cap:=   125,000
Updating Change %:=(0.44%)
Volume:=47,642
Share Price:=11.37
Dividend:=$0.07
Yield:=        2.47%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$10.40
Day's High:=$11.45
52-wk High:=$13.35
Previous Close:=$11.32
Open Price:=$11.19
Avg Volume:=       31,000

(dgi)
Price Change:=-0.03
Market Cap:=  1,208,000
Updating Change %:=(-0.11%)
Volume:=281,576
Share Price:=26.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      137.63
Day's Low:=$25.66
Day's High:=$26.45
52-wk High:=$33.16
Previous Close:=$26.15
Open Price:=$26.15
Avg Volume:=      307,000

(dhil)
Price Change:=-0.08
Market Cap:=   225,600
Updating Change %:=(-0.10%)
Volume:=5,012
Share Price:=77.67
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       14.67
Day's Low:=$76.85
Day's High:=$78.52
52-wk High:=$86.15
Previous Close:=$77.75
Open Price:=$76.85
Avg Volume:=       10,900

(dhr)
Price Change:=0.26
Market Cap:= 33,489,300
Updating Change %:=(0.53%)
Volume:=5,767,027
Share Price:=49.11
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$35.24
P/E(Forward):=       17.32
Day's Low:=$47.80
Day's High:=$49.48
52-wk High:=$56.09
Previous Close:=$48.85
Open Price:=$48.35
Avg Volume:=     3,749,300

(dis)
Price Change:=-0.78
Market Cap:= 74,472,100
Updating Change %:=(-1.98%)
Volume:=15,866,205
Share Price:=38.62
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$31.55
P/E(Forward):=       15.39
Day's Low:=$38.50
Day's High:=$39.31
52-wk High:=$44.34
Previous Close:=$39.40
Open Price:=$39.05
Avg Volume:=    10,580,500

(dlb)
Price Change:=-0.81
Market Cap:=  2,289,800
Updating Change %:=(-1.88%)
Volume:=371,660
Share Price:=42.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.73
Day's Low:=$41.91
Day's High:=$42.92
52-wk High:=$69.69
Previous Close:=$43.17
Open Price:=$42.73
Avg Volume:=      728,200

(dllr)
Price Change:=0.15
Market Cap:=   932,500
Updating Change %:=(0.70%)
Volume:=266,186
Share Price:=21.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.47
Day's Low:=$20.96
Day's High:=$21.76
52-wk High:=$23.50
Previous Close:=$21.46
Open Price:=$21.20
Avg Volume:=      332,800

(dltr)
Price Change:=-0.28
Market Cap:=  8,132,600
Updating Change %:=(-0.42%)
Volume:=1,220,288
Share Price:=66.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.10
Day's Low:=$64.56
Day's High:=$66.53
52-wk High:=$70.54
Previous Close:=$66.51
Open Price:=$66.26
Avg Volume:=     1,114,200

(dm)
Price Change:=-0.11
Market Cap:=   244,200
Updating Change %:=(-1.37%)
Volume:=142,181
Share Price:=7.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.76
P/E(Forward):=       11.82
Day's Low:=$7.74
Day's High:=$8.02
52-wk High:=$15.00
Previous Close:=$8.04
Open Price:=$7.95
Avg Volume:=      171,100

(dmrc)
Price Change:=-0.33
Market Cap:=   278,800
Updating Change %:=(-0.82%)
Volume:=64,690
Share Price:=39.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       39.64
Day's Low:=$38.71
Day's High:=$40.40
52-wk High:=$43.82
Previous Close:=$40.04
Open Price:=$39.54
Avg Volume:=       42,900

(dndn)
Price Change:=-0.13
Market Cap:=  5,400,200
Updating Change %:=(-0.35%)
Volume:=2,212,166
Share Price:=36.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$36.05
Day's High:=$37.46
52-wk High:=$43.96
Previous Close:=$37.03
Open Price:=$36.78
Avg Volume:=     2,584,400

(dnr)
Price Change:=-0.23
Market Cap:=  7,856,900
Updating Change %:=(-1.18%)
Volume:=4,096,730
Share Price:=19.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       16.29
Day's Low:=$19.01
Day's High:=$19.62
52-wk High:=$26.03
Previous Close:=$19.55
Open Price:=$19.26
Avg Volume:=     4,553,200

(drc)
Price Change:=0.12
Market Cap:=  4,096,100
Updating Change %:=(0.23%)
Volume:=619,507
Share Price:=53.42
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.79
Day's Low:=$52.07
Day's High:=$54.00
52-wk High:=$56.53
Previous Close:=$53.30
Open Price:=$52.60
Avg Volume:=     1,235,700

(dri)
Price Change:=0.15
Market Cap:=  6,819,600
Updating Change %:=(0.30%)
Volume:=1,313,757
Share Price:=50.80
Dividend:=$0.43
Yield:=        3.40%
52-wk Low:=$39.36
P/E(Forward):=       13.09
Day's Low:=$49.80
Day's High:=$51.38
52-wk High:=$53.81
Previous Close:=$50.65
Open Price:=$50.18
Avg Volume:=     1,882,800

(driv)
Price Change:=-4.72
Market Cap:=  1,198,300
Updating Change %:=(-15.62%)
Volume:=3,294,431
Share Price:=25.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.74
P/E(Forward):=       40.29
Day's Low:=$24.60
Day's High:=$26.73
52-wk High:=$39.85
Previous Close:=$30.22
Open Price:=$26.00
Avg Volume:=      379,900

(drl)
Price Change:=-0.08
Market Cap:=   232,900
Updating Change %:=(-4.37%)
Volume:=1,164,287
Share Price:=1.75
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       36.60
Day's Low:=$1.75
Day's High:=$1.94
52-wk High:=$2.72
Previous Close:=$1.83
Open Price:=$1.80
Avg Volume:=     1,386,400

(dtsi)
Price Change:=-0.59
Market Cap:=   614,400
Updating Change %:=(-1.67%)
Volume:=132,858
Share Price:=34.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       31.25
Day's Low:=$34.45
Day's High:=$35.62
52-wk High:=$50.57
Previous Close:=$35.31
Open Price:=$35.14
Avg Volume:=      119,200

(dtv)
Price Change:=-0.60
Market Cap:= 39,372,000
Updating Change %:=(-1.17%)
Volume:=5,934,496
Share Price:=50.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.23
P/E(Forward):=       15.59
Day's Low:=$50.43
Day's High:=$51.36
52-wk High:=$53.40
Previous Close:=$51.28
Open Price:=$51.13
Avg Volume:=     5,358,000

(dva)
Price Change:=0.48
Market Cap:=  7,932,200
Updating Change %:=(0.58%)
Volume:=1,368,255
Share Price:=83.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.25
P/E(Forward):=       17.52
Day's Low:=$82.19
Day's High:=$84.24
52-wk High:=$89.76
Previous Close:=$83.06
Open Price:=$82.98
Avg Volume:=      788,500

(dvn)
Price Change:=-1.27
Market Cap:= 33,827,300
Updating Change %:=(-1.59%)
Volume:=4,465,057
Share Price:=78.70
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.63
Day's Low:=$78.24
Day's High:=$79.48
52-wk High:=$93.56
Previous Close:=$79.97
Open Price:=$79.10
Avg Volume:=     3,034,000

(dvox)
Price Change:=-0.20
Market Cap:=    63,700
Updating Change %:=(-2.95%)
Volume:=95,134
Share Price:=6.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       19.40
Day's Low:=$6.52
Day's High:=$6.93
52-wk High:=$16.19
Previous Close:=$6.79
Open Price:=$6.69
Avg Volume:=       96,300

(dw)
Price Change:=-0.01
Market Cap:=   470,300
Updating Change %:=(-0.05%)
Volume:=134,805
Share Price:=21.30
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       13.93
Day's Low:=$20.78
Day's High:=$21.37
52-wk High:=$26.78
Previous Close:=$21.31
Open Price:=$20.93
Avg Volume:=       87,200

(dwa)
Price Change:=0.36
Market Cap:=  1,562,600
Updating Change %:=(1.67%)
Volume:=1,696,296
Share Price:=21.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       15.81
Day's Low:=$21.04
Day's High:=$22.07
52-wk High:=$37.74
Previous Close:=$21.50
Open Price:=$21.30
Avg Volume:=     1,462,500

(dxpe)
Price Change:=0.29
Market Cap:=   379,900
Updating Change %:=(1.08%)
Volume:=64,595
Share Price:=27.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       14.39
Day's Low:=$26.42
Day's High:=$27.49
52-wk High:=$27.81
Previous Close:=$26.90
Open Price:=$26.42
Avg Volume:=       63,700

(dy)
Price Change:=-0.02
Market Cap:=   580,800
Updating Change %:=(-0.12%)
Volume:=410,989
Share Price:=17.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.54
Day's Low:=$16.60
Day's High:=$17.36
52-wk High:=$18.78
Previous Close:=$17.06
Open Price:=$16.74
Avg Volume:=      308,400

(dyn)
Price Change:=-0.19
Market Cap:=   721,800
Updating Change %:=(-3.21%)
Volume:=1,323,198
Share Price:=5.72
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.72
Day's High:=$5.94
52-wk High:=$6.92
Previous Close:=$5.91
Open Price:=$5.85
Avg Volume:=     1,963,000

(ebay)
Price Change:=-0.60
Market Cap:= 42,980,100
Updating Change %:=(-1.80%)
Volume:=10,595,566
Share Price:=32.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.53
P/E(Forward):=       19.85
Day's Low:=$32.71
Day's High:=$33.48
52-wk High:=$35.35
Previous Close:=$33.35
Open Price:=$33.12
Avg Volume:=    12,760,000

(ebsb)
Price Change:=-0.21
Market Cap:=   304,600
Updating Change %:=(-1.55%)
Volume:=10,228
Share Price:=13.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       28.91
Day's Low:=$13.33
Day's High:=$13.66
52-wk High:=$14.30
Previous Close:=$13.59
Open Price:=$13.47
Avg Volume:=       21,900

(ecpg)
Price Change:=-0.08
Market Cap:=   663,200
Updating Change %:=(-0.29%)
Volume:=129,870
Share Price:=27.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.57
Day's Low:=$26.75
Day's High:=$27.71
52-wk High:=$33.16
Previous Close:=$27.43
Open Price:=$27.03
Avg Volume:=      211,200

(edr)
Price Change:=-0.04
Market Cap:=   637,000
Updating Change %:=(-0.45%)
Volume:=309,508
Share Price:=8.78
Dividend:=$0.07
Yield:=        3.17%
52-wk Low:=$6.53
P/E(Forward):=       21.00
Day's Low:=$8.61
Day's High:=$8.83
52-wk High:=$9.28
Previous Close:=$8.82
Open Price:=$8.71
Avg Volume:=      611,300

(eeft)
Price Change:=0.10
Market Cap:=   873,600
Updating Change %:=(0.59%)
Volume:=323,471
Share Price:=17.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       13.33
Day's Low:=$16.82
Day's High:=$17.24
52-wk High:=$20.25
Previous Close:=$17.06
Open Price:=$16.88
Avg Volume:=      238,300

(egn)
Price Change:=-0.94
Market Cap:=  4,306,500
Updating Change %:=(-1.57%)
Volume:=430,726
Share Price:=58.81
Dividend:=$0.14
Yield:=        0.90%
52-wk Low:=$42.09
P/E(Forward):=       15.60
Day's Low:=$58.37
Day's High:=$59.56
52-wk High:=$65.44
Previous Close:=$59.75
Open Price:=$58.84
Avg Volume:=      557,000

(egov)
Price Change:=-0.03
Market Cap:=   818,800
Updating Change %:=(-0.23%)
Volume:=170,000
Share Price:=12.77
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=       37.65
Day's Low:=$12.32
Day's High:=$12.95
52-wk High:=$13.80
Previous Close:=$12.80
Open Price:=$12.61
Avg Volume:=      267,000

(egy)
Price Change:=-0.14
Market Cap:=   387,700
Updating Change %:=(-2.06%)
Volume:=633,251
Share Price:=6.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.47
Day's High:=$6.82
52-wk High:=$8.40
Previous Close:=$6.80
Open Price:=$6.70
Avg Volume:=      605,400

(ek)
Price Change:=-0.12
Market Cap:=   678,000
Updating Change %:=(-4.76%)
Volume:=9,749,798
Share Price:=2.40
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.20
P/E(Forward):=NA
Day's Low:=$2.39
Day's High:=$2.54
52-wk High:=$5.95
Previous Close:=$2.52
Open Price:=$2.49
Avg Volume:=    11,793,000

(elos)
Price Change:=-0.01
Market Cap:=   425,500
Updating Change %:=(-0.08%)
Volume:=68,645
Share Price:=12.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,213.00
Day's Low:=$12.04
Day's High:=$12.30
52-wk High:=$14.92
Previous Close:=$12.13
Open Price:=$12.13
Avg Volume:=      364,900

(els)
Price Change:=0.51
Market Cap:=  2,017,700
Updating Change %:=(0.79%)
Volume:=697,625
Share Price:=65.16
Dividend:=$0.38
Yield:=        2.32%
52-wk Low:=$49.51
P/E(Forward):=       18.68
Day's Low:=$63.67
Day's High:=$65.36
52-wk High:=$68.44
Previous Close:=$64.65
Open Price:=$64.10
Avg Volume:=      344,900

(endp)
Price Change:=-0.19
Market Cap:=  4,363,500
Updating Change %:=(-0.51%)
Volume:=919,968
Share Price:=37.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.44
P/E(Forward):=        8.36
Day's Low:=$36.40
Day's High:=$37.53
52-wk High:=$44.53
Previous Close:=$37.44
Open Price:=$37.26
Avg Volume:=     1,373,400

(enh)
Price Change:=-0.45
Market Cap:=  1,668,700
Updating Change %:=(-1.09%)
Volume:=266,416
Share Price:=40.74
Dividend:=$0.30
Yield:=        2.91%
52-wk Low:=$35.62
P/E(Forward):=NA
Day's Low:=$40.60
Day's High:=$41.14
52-wk High:=$50.65
Previous Close:=$41.19
Open Price:=$41.08
Avg Volume:=      518,600

(enoc)
Price Change:=-0.03
Market Cap:=   442,600
Updating Change %:=(-0.18%)
Volume:=269,391
Share Price:=16.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       57.83
Day's Low:=$16.48
Day's High:=$16.91
52-wk High:=$35.99
Previous Close:=$16.77
Open Price:=$16.61
Avg Volume:=      334,500

(ens)
Price Change:=-0.30
Market Cap:=  1,612,300
Updating Change %:=(-0.93%)
Volume:=329,328
Share Price:=31.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       10.76
Day's Low:=$31.34
Day's High:=$32.45
52-wk High:=$40.32
Previous Close:=$32.28
Open Price:=$31.75
Avg Volume:=      340,100

(ep)
Price Change:=-0.16
Market Cap:= 15,925,300
Updating Change %:=(-0.77%)
Volume:=6,023,648
Share Price:=20.55
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.83
Day's Low:=$20.14
Day's High:=$20.78
52-wk High:=$21.54
Previous Close:=$20.71
Open Price:=$20.37
Avg Volume:=    11,114,100

(epax)
Price Change:=0.11
Market Cap:=   148,900
Updating Change %:=(1.31%)
Volume:=61,871
Share Price:=8.52
Dividend:=$0.06
Yield:=        2.85%
52-wk Low:=$8.20
P/E(Forward):=       18.28
Day's Low:=$8.32
Day's High:=$8.60
52-wk High:=$12.29
Previous Close:=$8.41
Open Price:=$8.35
Avg Volume:=       74,700

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.12
Market Cap:=   688,500
Updating Change %:=(-0.70%)
Volume:=213,467
Share Price:=17.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.27
Day's Low:=$16.81
Day's High:=$17.50
52-wk High:=$18.56
Previous Close:=$17.13
Open Price:=$16.81
Avg Volume:=      322,100

(epm)
Price Change:=-0.18
Market Cap:=   207,200
Updating Change %:=(-2.39%)
Volume:=78,340
Share Price:=7.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.71
Day's Low:=$7.27
Day's High:=$7.50
52-wk High:=$8.80
Previous Close:=$7.52
Open Price:=$7.43
Avg Volume:=       71,400

(eqy)
Price Change:=0.06
Market Cap:=  2,101,200
Updating Change %:=(0.31%)
Volume:=263,357
Share Price:=19.40
Dividend:=$0.22
Yield:=        4.55%
52-wk Low:=$15.41
P/E(Forward):=       17.74
Day's Low:=$19.02
Day's High:=$19.43
52-wk High:=$20.27
Previous Close:=$19.34
Open Price:=$19.19
Avg Volume:=      658,600

(erie)
Price Change:=0.22
Market Cap:=  3,629,600
Updating Change %:=(0.30%)
Volume:=34,424
Share Price:=73.70
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$48.29
P/E(Forward):=       24.91
Day's Low:=$72.83
Day's High:=$74.26
52-wk High:=$75.71
Previous Close:=$73.48
Open Price:=$73.00
Avg Volume:=       60,300

(erts)
Price Change:=-0.31
Market Cap:=  7,517,600
Updating Change %:=(-1.37%)
Volume:=5,108,229
Share Price:=22.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       45.12
Day's Low:=$22.05
Day's High:=$22.64
52-wk High:=$25.05
Previous Close:=$22.56
Open Price:=$22.38
Avg Volume:=     6,121,500

(ese)
Price Change:=-0.30
Market Cap:=   930,700
Updating Change %:=(-0.86%)
Volume:=216,832
Share Price:=34.68
Dividend:=$0.08
Yield:=        0.91%
52-wk Low:=$28.84
P/E(Forward):=       17.58
Day's Low:=$34.40
Day's High:=$35.06
52-wk High:=$43.15
Previous Close:=$34.98
Open Price:=$34.52
Avg Volume:=      123,700

(esgr)
Price Change:=-0.57
Market Cap:=  1,454,900
Updating Change %:=(-0.54%)
Volume:=8,253
Share Price:=105.64
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.76
Day's Low:=$103.53
Day's High:=$106.78
52-wk High:=$114.56
Previous Close:=$106.21
Open Price:=$105.31
Avg Volume:=       29,300

(esl)
Price Change:=1.53
Market Cap:=  2,284,400
Updating Change %:=(2.04%)
Volume:=436,622
Share Price:=76.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       14.73
Day's Low:=$73.36
Day's High:=$77.23
52-wk High:=$82.28
Previous Close:=$74.84
Open Price:=$73.90
Avg Volume:=      295,100

(esrx)
Price Change:=0.10
Market Cap:= 28,675,200
Updating Change %:=(0.18%)
Volume:=9,765,956
Share Price:=54.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.50
P/E(Forward):=       16.98
Day's Low:=$53.23
Day's High:=$54.83
52-wk High:=$60.89
Previous Close:=$54.16
Open Price:=$53.69
Avg Volume:=     6,566,000

(ess)
Price Change:=2.00
Market Cap:=  4,508,900
Updating Change %:=(1.45%)
Volume:=280,813
Share Price:=140.36
Dividend:=$1.04
Yield:=        3.01%
52-wk Low:=$100.27
P/E(Forward):=       24.53
Day's Low:=$135.65
Day's High:=$140.82
52-wk High:=$144.77
Previous Close:=$138.36
Open Price:=$137.34
Avg Volume:=      275,200

(etm)
Price Change:=-0.17
Market Cap:=   251,600
Updating Change %:=(-2.10%)
Volume:=121,317
Share Price:=7.94
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.58
Day's Low:=$7.82
Day's High:=$8.19
52-wk High:=$13.63
Previous Close:=$8.11
Open Price:=$7.97
Avg Volume:=      175,600

(evr)
Price Change:=-0.89
Market Cap:=   613,500
Updating Change %:=(-3.04%)
Volume:=381,342
Share Price:=28.43
Dividend:=$0.18
Yield:=        2.46%
52-wk Low:=$21.02
P/E(Forward):=       17.05
Day's Low:=$28.25
Day's High:=$29.18
52-wk High:=$37.26
Previous Close:=$29.32
Open Price:=$28.89
Avg Volume:=      279,500

(exas)
Price Change:=0.02
Market Cap:=   444,900
Updating Change %:=(0.23%)
Volume:=519,466
Share Price:=8.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=NA
Day's Low:=$8.29
Day's High:=$8.73
52-wk High:=$9.45
Previous Close:=$8.52
Open Price:=$8.40
Avg Volume:=      591,600

(exbd)
Price Change:=-0.35
Market Cap:=  1,415,100
Updating Change %:=(-0.85%)
Volume:=227,300
Share Price:=40.65
Dividend:=$0.15
Yield:=        1.46%
52-wk Low:=$27.09
P/E(Forward):=       25.15
Day's Low:=$40.17
Day's High:=$41.33
52-wk High:=$45.79
Previous Close:=$41.00
Open Price:=$40.52
Avg Volume:=      241,300

(exls)
Price Change:=0.17
Market Cap:=   687,500
Updating Change %:=(0.73%)
Volume:=69,365
Share Price:=23.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.94
Day's Low:=$22.91
Day's High:=$23.70
52-wk High:=$24.75
Previous Close:=$23.17
Open Price:=$22.91
Avg Volume:=       78,500

(exp)
Price Change:=0.45
Market Cap:=  1,085,600
Updating Change %:=(1.84%)
Volume:=435,492
Share Price:=24.85
Dividend:=$0.10
Yield:=        1.64%
52-wk Low:=$21.16
P/E(Forward):=       42.07
Day's Low:=$23.94
Day's High:=$25.21
52-wk High:=$33.22
Previous Close:=$24.40
Open Price:=$24.28
Avg Volume:=      363,000

(expd)
Price Change:=-0.30
Market Cap:= 10,198,000
Updating Change %:=(-0.62%)
Volume:=1,313,650
Share Price:=47.72
Dividend:=$0.25
Yield:=        1.04%
52-wk Low:=$39.21
P/E(Forward):=       25.27
Day's Low:=$47.04
Day's High:=$48.51
52-wk High:=$57.15
Previous Close:=$48.02
Open Price:=$47.56
Avg Volume:=     1,478,300

(expe)
Price Change:=2.70
Market Cap:=  7,183,100
Updating Change %:=(9.31%)
Volume:=15,396,382
Share Price:=31.69
Dividend:=$0.07
Yield:=        0.97%
52-wk Low:=$19.61
P/E(Forward):=       16.95
Day's Low:=$29.91
Day's High:=$32.89
52-wk High:=$31.01
Previous Close:=$28.99
Open Price:=$30.51
Avg Volume:=     4,843,800

(exxi)
Price Change:=-0.23
Market Cap:=  2,453,500
Updating Change %:=(-0.70%)
Volume:=472,693
Share Price:=32.81
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       13.43
Day's Low:=$32.09
Day's High:=$33.41
52-wk High:=$37.20
Previous Close:=$33.04
Open Price:=$32.51
Avg Volume:=      891,100

(fast)
Price Change:=-0.21
Market Cap:=  9,992,800
Updating Change %:=(-0.62%)
Volume:=1,862,612
Share Price:=33.65
Dividend:=$0.13
Yield:=        1.54%
52-wk Low:=$22.32
P/E(Forward):=       28.22
Day's Low:=$33.16
Day's High:=$34.04
52-wk High:=$36.80
Previous Close:=$33.86
Open Price:=$33.50
Avg Volume:=     1,882,200

(fbn)
Price Change:=0.02
Market Cap:=   221,900
Updating Change %:=(0.50%)
Volume:=164,222
Share Price:=4.03
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$4.14
52-wk High:=$6.28
Previous Close:=$4.01
Open Price:=$3.95
Avg Volume:=      388,500

(fbnc)
Price Change:=-0.15
Market Cap:=   168,400
Updating Change %:=(-1.50%)
Volume:=20,693
Share Price:=9.85
Dividend:=$0.08
Yield:=        3.20%
52-wk Low:=$9.74
P/E(Forward):=       17.86
Day's Low:=$9.84
Day's High:=$10.00
52-wk High:=$16.90
Previous Close:=$10.00
Open Price:=$9.95
Avg Volume:=       32,700

(fbp)
Price Change:=0.01
Market Cap:=    93,500
Updating Change %:=(0.23%)
Volume:=120,485
Share Price:=4.40
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.35
Day's High:=$4.47
52-wk High:=$9.30
Previous Close:=$4.39
Open Price:=$4.35
Avg Volume:=      198,100

(fcel)
Price Change:=-0.03
Market Cap:=   172,700
Updating Change %:=(-2.21%)
Volume:=1,261,486
Share Price:=1.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.35
52-wk High:=$2.41
Previous Close:=$1.36
Open Price:=$1.31
Avg Volume:=     2,296,600

(fcnca)
Price Change:=0.01
Market Cap:=  1,577,200
Updating Change %:=(0.01%)
Volume:=25,068
Share Price:=180.12
Dividend:=$0.30
Yield:=        0.67%
52-wk Low:=$165.36
P/E(Forward):=       13.01
Day's Low:=$177.81
Day's High:=$183.47
52-wk High:=$208.55
Previous Close:=$180.11
Open Price:=$179.98
Avg Volume:=       12,400

(fcs)
Price Change:=-0.30
Market Cap:=  1,953,500
Updating Change %:=(-1.96%)
Volume:=2,394,474
Share Price:=15.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=        9.69
Day's Low:=$14.85
Day's High:=$15.38
52-wk High:=$21.02
Previous Close:=$15.31
Open Price:=$15.01
Avg Volume:=     2,436,600

(fcx)
Price Change:=-1.08
Market Cap:= 51,192,900
Updating Change %:=(-2.00%)
Volume:=15,651,331
Share Price:=52.96
Dividend:=$0.25
Yield:=        1.85%
52-wk Low:=$32.86
P/E(Forward):=        9.08
Day's Low:=$52.18
Day's High:=$53.83
52-wk High:=$61.34
Previous Close:=$54.04
Open Price:=$53.16
Avg Volume:=    19,524,900

(fdx)
Price Change:=-0.98
Market Cap:= 27,854,000
Updating Change %:=(-1.12%)
Volume:=3,024,152
Share Price:=86.88
Dividend:=$0.13
Yield:=        0.59%
52-wk Low:=$77.25
P/E(Forward):=       13.13
Day's Low:=$86.33
Day's High:=$88.17
52-wk High:=$98.66
Previous Close:=$87.86
Open Price:=$86.91
Avg Volume:=     2,560,100

(feic)
Price Change:=-0.03
Market Cap:=  1,279,600
Updating Change %:=(-0.09%)
Volume:=715,227
Share Price:=33.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       14.07
Day's Low:=$31.61
Day's High:=$33.42
52-wk High:=$41.56
Previous Close:=$33.07
Open Price:=$32.99
Avg Volume:=      594,200

(ffic)
Price Change:=-0.19
Market Cap:=   392,700
Updating Change %:=(-1.52%)
Volume:=106,309
Share Price:=12.32
Dividend:=$0.13
Yield:=        4.16%
52-wk Low:=$10.51
P/E(Forward):=       10.25
Day's Low:=$12.28
Day's High:=$12.52
52-wk High:=$15.15
Previous Close:=$12.51
Open Price:=$12.37
Avg Volume:=       92,100

(ffiv)
Price Change:=-0.78
Market Cap:=  7,645,900
Updating Change %:=(-0.83%)
Volume:=2,566,347
Share Price:=93.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       32.39
Day's Low:=$92.30
Day's High:=$95.58
52-wk High:=$145.76
Previous Close:=$94.26
Open Price:=$93.35
Avg Volume:=     2,477,000

(fisv)
Price Change:=-1.04
Market Cap:=  8,817,700
Updating Change %:=(-1.69%)
Volume:=1,194,992
Share Price:=60.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.70
P/E(Forward):=       13.61
Day's Low:=$60.12
Day's High:=$61.00
52-wk High:=$65.41
Previous Close:=$61.40
Open Price:=$61.00
Avg Volume:=      968,200

(flex)
Price Change:=-0.01
Market Cap:=  4,896,600
Updating Change %:=(-0.15%)
Volume:=3,328,957
Share Price:=6.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.43
Day's Low:=$6.31
Day's High:=$6.55
52-wk High:=$8.50
Previous Close:=$6.46
Open Price:=$6.43
Avg Volume:=     6,573,000

(flir)
Price Change:=-0.09
Market Cap:=  4,399,300
Updating Change %:=(-0.33%)
Volume:=1,932,638
Share Price:=27.46
Dividend:=$0.06
Yield:=        0.87%
52-wk Low:=$24.00
P/E(Forward):=       18.13
Day's Low:=$27.15
Day's High:=$27.94
52-wk High:=$37.29
Previous Close:=$27.55
Open Price:=$27.25
Avg Volume:=     1,225,100

(flr)
Price Change:=0.21
Market Cap:= 11,035,500
Updating Change %:=(0.33%)
Volume:=1,561,291
Share Price:=63.53
Dividend:=$0.13
Yield:=        0.79%
52-wk Low:=$44.04
P/E(Forward):=       19.13
Day's Low:=$62.01
Day's High:=$64.13
52-wk High:=$75.76
Previous Close:=$63.32
Open Price:=$62.39
Avg Volume:=     1,966,200

(fls)
Price Change:=1.23
Market Cap:=  5,470,500
Updating Change %:=(1.25%)
Volume:=1,030,674
Share Price:=99.38
Dividend:=$0.32
Yield:=        1.30%
52-wk Low:=$87.76
P/E(Forward):=       12.55
Day's Low:=$96.26
Day's High:=$100.99
52-wk High:=$135.72
Previous Close:=$98.15
Open Price:=$96.85
Avg Volume:=      652,600

(flws)
Price Change:=-0.04
Market Cap:=    82,800
Updating Change %:=(-1.31%)
Volume:=83,903
Share Price:=3.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       17.94
Day's Low:=$2.96
Day's High:=$3.10
52-wk High:=$3.84
Previous Close:=$3.05
Open Price:=$3.00
Avg Volume:=      143,500

(fmbi)
Price Change:=-0.07
Market Cap:=   893,700
Updating Change %:=(-0.58%)
Volume:=391,258
Share Price:=11.92
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.24
Day's Low:=$11.71
Day's High:=$11.99
52-wk High:=$13.48
Previous Close:=$11.99
Open Price:=$11.85
Avg Volume:=      376,000

(fmc)
Price Change:=-0.81
Market Cap:=  6,340,400
Updating Change %:=(-0.92%)
Volume:=936,849
Share Price:=87.57
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$59.25
P/E(Forward):=       15.45
Day's Low:=$86.43
Day's High:=$88.52
52-wk High:=$93.00
Previous Close:=$88.38
Open Price:=$87.10
Avg Volume:=      610,000

(fmd)
Price Change:=0.04
Market Cap:=   162,900
Updating Change %:=(2.48%)
Volume:=129,552
Share Price:=1.65
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.55
Day's High:=$1.68
52-wk High:=$2.85
Previous Close:=$1.61
Open Price:=$1.58
Avg Volume:=      252,700

(fnsr)
Price Change:=-0.74
Market Cap:=  1,599,200
Updating Change %:=(-4.16%)
Volume:=5,349,755
Share Price:=17.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.04
Day's Low:=$16.55
Day's High:=$17.73
52-wk High:=$46.09
Previous Close:=$17.78
Open Price:=$17.35
Avg Volume:=     4,186,400

(fosl)
Price Change:=-1.06
Market Cap:=  8,018,400
Updating Change %:=(-0.84%)
Volume:=1,134,977
Share Price:=125.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.81
P/E(Forward):=       27.37
Day's Low:=$121.75
Day's High:=$127.20
52-wk High:=$134.98
Previous Close:=$126.73
Open Price:=$125.41
Avg Volume:=      763,800

(frx)
Price Change:=-0.07
Market Cap:= 10,264,900
Updating Change %:=(-0.19%)
Volume:=2,061,816
Share Price:=37.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=        9.98
Day's Low:=$36.54
Day's High:=$37.34
52-wk High:=$40.52
Previous Close:=$37.13
Open Price:=$36.93
Avg Volume:=     3,438,100

(fsii)
Price Change:=0.06
Market Cap:=   107,300
Updating Change %:=(2.17%)
Volume:=226,550
Share Price:=2.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.54
Day's Low:=$2.70
Day's High:=$2.88
52-wk High:=$5.41
Previous Close:=$2.77
Open Price:=$2.71
Avg Volume:=      664,400

(fslr)
Price Change:=0.58
Market Cap:= 10,136,800
Updating Change %:=(0.49%)
Volume:=939,145
Share Price:=118.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       12.69
Day's Low:=$115.62
Day's High:=$119.36
52-wk High:=$175.45
Previous Close:=$117.65
Open Price:=$116.45
Avg Volume:=     1,724,700

(fsp)
Price Change:=0.12
Market Cap:=  1,017,200
Updating Change %:=(0.96%)
Volume:=182,511
Share Price:=12.61
Dividend:=$0.19
Yield:=        6.08%
52-wk Low:=$11.07
P/E(Forward):=       13.88
Day's Low:=$12.34
Day's High:=$12.62
52-wk High:=$15.63
Previous Close:=$12.49
Open Price:=$12.35
Avg Volume:=      217,700

(fst)
Price Change:=0.29
Market Cap:=  2,921,600
Updating Change %:=(1.13%)
Volume:=3,191,914
Share Price:=26.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       20.90
Day's Low:=$24.95
Day's High:=$26.28
52-wk High:=$40.23
Previous Close:=$25.71
Open Price:=$25.33
Avg Volume:=     3,661,300

(fsys)
Price Change:=-0.60
Market Cap:=   436,200
Updating Change %:=(-2.75%)
Volume:=189,955
Share Price:=21.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.52
P/E(Forward):=       33.60
Day's Low:=$21.11
Day's High:=$21.76
52-wk High:=$42.65
Previous Close:=$21.84
Open Price:=$21.53
Avg Volume:=      247,300

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.02
Market Cap:=  7,434,300
Updating Change %:=(0.27%)
Volume:=18,671,762
Share Price:=7.49
Dividend:=$0.19
Yield:=       10.04%
52-wk Low:=$7.44
P/E(Forward):=       28.73
Day's Low:=$7.25
Day's High:=$7.58
52-wk High:=$9.84
Previous Close:=$7.47
Open Price:=$7.39
Avg Volume:=    11,259,400

(fwrd)
Price Change:=-0.64
Market Cap:=   938,400
Updating Change %:=(-2.01%)
Volume:=185,563
Share Price:=31.16
Dividend:=$0.07
Yield:=        0.88%
52-wk Low:=$22.39
P/E(Forward):=       20.65
Day's Low:=$31.00
Day's High:=$31.64
52-wk High:=$36.32
Previous Close:=$31.80
Open Price:=$31.44
Avg Volume:=      180,600

(g)
Price Change:=-0.29
Market Cap:=  3,713,100
Updating Change %:=(-1.73%)
Volume:=332,777
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       21.53
Day's Low:=$16.44
Day's High:=$16.77
52-wk High:=$18.71
Previous Close:=$16.79
Open Price:=$16.65
Avg Volume:=      762,400

(gain)
Price Change:=-0.02
Market Cap:=   155,400
Updating Change %:=(-0.28%)
Volume:=82,687
Share Price:=7.02
Dividend:=$0.05
Yield:=        8.52%
52-wk Low:=$5.50
P/E(Forward):=       13.54
Day's Low:=$6.95
Day's High:=$7.08
52-wk High:=$8.55
Previous Close:=$7.04
Open Price:=$7.03
Avg Volume:=       89,500

(gbdc)
Price Change:=0.05
Market Cap:=   338,700
Updating Change %:=(0.32%)
Volume:=127,524
Share Price:=15.65
Dividend:=$0.32
Yield:=        8.21%
52-wk Low:=$13.62
P/E(Forward):=       13.45
Day's Low:=$15.50
Day's High:=$15.68
52-wk High:=$17.99
Previous Close:=$15.60
Open Price:=$15.52
Avg Volume:=       77,100

(gbl)
Price Change:=-0.11
Market Cap:=   332,600
Updating Change %:=(-0.23%)
Volume:=8,108
Share Price:=48.37
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.44
Day's Low:=$47.81
Day's High:=$48.78
52-wk High:=$51.79
Previous Close:=$48.48
Open Price:=$47.81
Avg Volume:=       18,500

(gd)
Price Change:=0.39
Market Cap:= 25,203,000
Updating Change %:=(0.58%)
Volume:=2,523,472
Share Price:=68.14
Dividend:=$0.47
Yield:=        2.77%
52-wk Low:=$55.46
P/E(Forward):=        9.42
Day's Low:=$66.56
Day's High:=$68.63
52-wk High:=$78.27
Previous Close:=$67.75
Open Price:=$67.37
Avg Volume:=     2,084,400

(ge)
Price Change:=-0.20
Market Cap:=192,064,600
Updating Change %:=(-1.10%)
Volume:=69,000,841
Share Price:=17.91
Dividend:=$0.15
Yield:=        3.31%
52-wk Low:=$14.25
P/E(Forward):=       13.12
Day's Low:=$17.78
Day's High:=$18.11
52-wk High:=$21.65
Previous Close:=$18.11
Open Price:=$17.99
Avg Volume:=    49,185,800

(gef)
Price Change:=-0.43
Market Cap:=  2,901,500
Updating Change %:=(-0.70%)
Volume:=148,709
Share Price:=61.05
Dividend:=$0.42
Yield:=        2.73%
52-wk Low:=$54.90
P/E(Forward):=       13.03
Day's Low:=$60.53
Day's High:=$61.40
52-wk High:=$67.57
Previous Close:=$61.48
Open Price:=$61.40
Avg Volume:=      133,300

(geoi)
Price Change:=-0.01
Market Cap:=   650,000
Updating Change %:=(-0.04%)
Volume:=200,538
Share Price:=25.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.37
Day's Low:=$24.75
Day's High:=$25.73
52-wk High:=$32.94
Previous Close:=$25.53
Open Price:=$25.06
Avg Volume:=      387,400

(get)
Price Change:=-0.28
Market Cap:=  1,432,400
Updating Change %:=(-0.95%)
Volume:=473,943
Share Price:=29.34
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       68.88
Day's Low:=$28.97
Day's High:=$29.80
52-wk High:=$38.22
Previous Close:=$29.62
Open Price:=$29.26
Avg Volume:=      619,600

(ggp)
Price Change:=-0.03
Market Cap:= 16,280,900
Updating Change %:=(-0.18%)
Volume:=2,076,219
Share Price:=16.81
Dividend:=$0.10
Yield:=        2.38%
52-wk Low:=$13.42
P/E(Forward):=       17.36
Day's Low:=$16.40
Day's High:=$16.87
52-wk High:=$18.27
Previous Close:=$16.84
Open Price:=$16.67
Avg Volume:=     4,743,600

(ggs)
Price Change:=-0.34
Market Cap:=   634,200
Updating Change %:=(-1.95%)
Volume:=96,267
Share Price:=17.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.80
Day's Low:=$16.92
Day's High:=$17.20
52-wk High:=$19.12
Previous Close:=$17.40
Open Price:=$17.15
Avg Volume:=      134,400

(gild)
Price Change:=-0.81
Market Cap:= 33,977,100
Updating Change %:=(-1.88%)
Volume:=9,527,461
Share Price:=42.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.45
Day's Low:=$42.32
Day's High:=$43.09
52-wk High:=$43.49
Previous Close:=$43.17
Open Price:=$42.63
Avg Volume:=     7,192,600

(gksr)
Price Change:=0.08
Market Cap:=   636,000
Updating Change %:=(0.24%)
Volume:=65,259
Share Price:=34.07
Dividend:=$0.10
Yield:=        1.12%
52-wk Low:=$19.28
P/E(Forward):=       17.43
Day's Low:=$33.43
Day's High:=$34.52
52-wk High:=$36.54
Previous Close:=$33.99
Open Price:=$33.45
Avg Volume:=       66,900

(glad)
Price Change:=-0.05
Market Cap:=   190,400
Updating Change %:=(-0.55%)
Volume:=83,191
Share Price:=9.00
Dividend:=$0.07
Yield:=        9.28%
52-wk Low:=$8.84
P/E(Forward):=       10.52
Day's Low:=$8.95
Day's High:=$9.11
52-wk High:=$12.73
Previous Close:=$9.05
Open Price:=$8.97
Avg Volume:=      132,000

(glng)
Price Change:=0.24
Market Cap:=  2,569,300
Updating Change %:=(0.63%)
Volume:=690,699
Share Price:=38.13
Dividend:=$0.25
Yield:=        2.64%
52-wk Low:=$9.66
P/E(Forward):=       38.66
Day's Low:=$37.16
Day's High:=$38.56
52-wk High:=$39.90
Previous Close:=$37.89
Open Price:=$37.18
Avg Volume:=      634,700

(gmcr)
Price Change:=1.38
Market Cap:= 14,568,700
Updating Change %:=(1.35%)
Volume:=2,626,164
Share Price:=103.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       62.16
Day's Low:=$100.60
Day's High:=$104.99
52-wk High:=$107.27
Previous Close:=$102.57
Open Price:=$101.73
Avg Volume:=     2,717,700

(gmt)
Price Change:=0.63
Market Cap:=  1,800,300
Updating Change %:=(1.62%)
Volume:=959,226
Share Price:=39.43
Dividend:=$0.29
Yield:=        2.99%
52-wk Low:=$25.40
P/E(Forward):=       22.05
Day's Low:=$38.33
Day's High:=$39.65
52-wk High:=$42.84
Previous Close:=$38.80
Open Price:=$38.36
Avg Volume:=      359,100

(gntx)
Price Change:=-0.50
Market Cap:=  4,116,600
Updating Change %:=(-1.73%)
Volume:=996,816
Share Price:=28.34
Dividend:=$0.12
Yield:=        1.66%
52-wk Low:=$16.69
P/E(Forward):=       24.44
Day's Low:=$27.85
Day's High:=$28.84
52-wk High:=$35.35
Previous Close:=$28.84
Open Price:=$28.45
Avg Volume:=      741,600

(gps)
Price Change:=-0.23
Market Cap:= 10,744,300
Updating Change %:=(-1.18%)
Volume:=9,585,916
Share Price:=19.29
Dividend:=$0.11
Yield:=        2.31%
52-wk Low:=$16.62
P/E(Forward):=       13.56
Day's Low:=$19.24
Day's High:=$19.56
52-wk High:=$23.73
Previous Close:=$19.52
Open Price:=$19.32
Avg Volume:=     8,558,600

(grb)
Price Change:=0.01
Market Cap:=   276,500
Updating Change %:=(0.09%)
Volume:=224,546
Share Price:=11.02
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.48
Day's Low:=$10.99
Day's High:=$11.09
52-wk High:=$11.27
Previous Close:=$11.01
Open Price:=$11.00
Avg Volume:=      509,800

(grmn)
Price Change:=0.53
Market Cap:=  6,679,300
Updating Change %:=(1.65%)
Volume:=1,258,035
Share Price:=32.63
Dividend:=$0.40
Yield:=        4.98%
52-wk Low:=$26.11
P/E(Forward):=       12.89
Day's Low:=$31.50
Day's High:=$32.68
52-wk High:=$36.42
Previous Close:=$32.10
Open Price:=$31.79
Avg Volume:=     1,289,900

(gsat)
Price Change:=-0.12
Market Cap:=   328,300
Updating Change %:=(-10.71%)
Volume:=1,047,682
Share Price:=1.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$0.95
Day's High:=$1.09
52-wk High:=$1.95
Previous Close:=$1.12
Open Price:=$1.09
Avg Volume:=      338,800

(gsbc)
Price Change:=-0.18
Market Cap:=   248,100
Updating Change %:=(-0.98%)
Volume:=13,378
Share Price:=18.26
Dividend:=$0.18
Yield:=        3.90%
52-wk Low:=$16.69
P/E(Forward):=       12.29
Day's Low:=$18.15
Day's High:=$18.50
52-wk High:=$24.60
Previous Close:=$18.44
Open Price:=$18.23
Avg Volume:=       22,900

(gsm)
Price Change:=0.49
Market Cap:=  1,699,000
Updating Change %:=(2.17%)
Volume:=1,167,934
Share Price:=23.08
Dividend:=$0.15
Yield:=        0.66%
52-wk Low:=$10.40
P/E(Forward):=       15.47
Day's Low:=$21.51
Day's High:=$23.21
52-wk High:=$25.67
Previous Close:=$22.59
Open Price:=$22.17
Avg Volume:=      828,900

(gti)
Price Change:=-0.26
Market Cap:=  2,833,400
Updating Change %:=(-1.33%)
Volume:=2,257,938
Share Price:=19.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       18.42
Day's Low:=$18.93
Day's High:=$19.62
52-wk High:=$23.89
Previous Close:=$19.52
Open Price:=$19.25
Avg Volume:=     1,341,900

(gty)
Price Change:=-1.44
Market Cap:=   822,800
Updating Change %:=(-5.84%)
Volume:=835,959
Share Price:=23.20
Dividend:=$0.48
Yield:=        7.79%
52-wk Low:=$21.01
P/E(Forward):=       11.35
Day's Low:=$22.27
Day's High:=$24.00
52-wk High:=$32.20
Previous Close:=$24.64
Open Price:=$23.98
Avg Volume:=      207,800

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.04
Market Cap:=   154,300
Updating Change %:=(3.92%)
Volume:=1,595,144
Share Price:=1.06
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.67
Day's Low:=$1.00
Day's High:=$1.07
52-wk High:=$1.74
Previous Close:=$1.02
Open Price:=$1.02
Avg Volume:=     1,189,300

(hal)
Price Change:=-0.14
Market Cap:= 50,460,500
Updating Change %:=(-0.26%)
Volume:=9,006,990
Share Price:=54.73
Dividend:=$0.09
Yield:=        0.66%
52-wk Low:=$27.36
P/E(Forward):=       16.48
Day's Low:=$53.55
Day's High:=$55.18
52-wk High:=$57.77
Previous Close:=$54.87
Open Price:=$53.97
Avg Volume:=    11,783,900

(halo)
Price Change:=0.07
Market Cap:=   706,300
Updating Change %:=(1.02%)
Volume:=221,544
Share Price:=6.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.72
Day's High:=$6.96
52-wk High:=$8.31
Previous Close:=$6.87
Open Price:=$6.79
Avg Volume:=      365,100

(hans)
Price Change:=-0.68
Market Cap:=  6,832,800
Updating Change %:=(-0.88%)
Volume:=840,623
Share Price:=76.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       26.29
Day's Low:=$75.56
Day's High:=$77.59
52-wk High:=$84.00
Previous Close:=$77.30
Open Price:=$76.36
Avg Volume:=      940,400

(hbcp)
Price Change:=0.02
Market Cap:=   117,700
Updating Change %:=(0.14%)
Volume:=5,430
Share Price:=14.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.67
P/E(Forward):=NA
Day's Low:=$14.50
Day's High:=$14.81
52-wk High:=$16.19
Previous Close:=$14.56
Open Price:=$14.81
Avg Volume:=       32,400

(hckt)
Price Change:=-0.11
Market Cap:=   183,000
Updating Change %:=(-2.46%)
Volume:=79,774
Share Price:=4.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.02
P/E(Forward):=       16.59
Day's Low:=$4.30
Day's High:=$4.46
52-wk High:=$5.24
Previous Close:=$4.48
Open Price:=$4.42
Avg Volume:=      141,300

(hcp)
Price Change:=0.08
Market Cap:= 14,880,900
Updating Change %:=(0.22%)
Volume:=1,979,201
Share Price:=36.73
Dividend:=$0.48
Yield:=        5.24%
52-wk Low:=$31.87
P/E(Forward):=       14.66
Day's Low:=$36.16
Day's High:=$36.88
52-wk High:=$40.75
Previous Close:=$36.65
Open Price:=$36.37
Avg Volume:=     2,654,600

(hd)
Price Change:=-0.22
Market Cap:= 55,967,400
Updating Change %:=(-0.63%)
Volume:=11,999,928
Share Price:=34.93
Dividend:=$0.25
Yield:=        2.84%
52-wk Low:=$27.10
P/E(Forward):=       15.28
Day's Low:=$34.63
Day's High:=$35.24
52-wk High:=$39.38
Previous Close:=$35.15
Open Price:=$34.76
Avg Volume:=    10,671,600

(he)
Price Change:=-0.35
Market Cap:=  2,263,900
Updating Change %:=(-1.47%)
Volume:=423,463
Share Price:=23.40
Dividend:=$0.31
Yield:=        5.22%
52-wk Low:=$21.77
P/E(Forward):=       16.27
Day's Low:=$23.40
Day's High:=$23.74
52-wk High:=$26.40
Previous Close:=$23.75
Open Price:=$23.60
Avg Volume:=      366,700

(hees)
Price Change:=-0.10
Market Cap:=   423,800
Updating Change %:=(-0.83%)
Volume:=68,023
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$11.81
Day's High:=$12.47
52-wk High:=$20.40
Previous Close:=$12.10
Open Price:=$11.85
Avg Volume:=      156,600

(hele)
Price Change:=0.03
Market Cap:=   995,400
Updating Change %:=(0.09%)
Volume:=160,145
Share Price:=32.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.48
Day's Low:=$31.44
Day's High:=$32.51
52-wk High:=$36.75
Previous Close:=$32.22
Open Price:=$31.93
Avg Volume:=      199,700

(hgr)
Price Change:=0.09
Market Cap:=   700,800
Updating Change %:=(0.43%)
Volume:=430,885
Share Price:=21.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       12.53
Day's Low:=$20.67
Day's High:=$21.33
52-wk High:=$28.47
Previous Close:=$20.92
Open Price:=$20.84
Avg Volume:=      195,500

(hgsi)
Price Change:=0.83
Market Cap:=  3,826,700
Updating Change %:=(4.11%)
Volume:=4,378,443
Share Price:=21.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.14
P/E(Forward):=NA
Day's Low:=$19.57
Day's High:=$21.07
52-wk High:=$30.48
Previous Close:=$20.18
Open Price:=$20.07
Avg Volume:=     2,412,600

(hhgp)
Price Change:=0.04
Market Cap:=   195,100
Updating Change %:=(0.67%)
Volume:=83,835
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.51
Day's Low:=$5.83
Day's High:=$6.01
52-wk High:=$7.11
Previous Close:=$5.95
Open Price:=$5.83
Avg Volume:=      101,200

(hibb)
Price Change:=-0.28
Market Cap:=  1,079,600
Updating Change %:=(-0.71%)
Volume:=219,705
Share Price:=39.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.27
Day's Low:=$38.50
Day's High:=$39.84
52-wk High:=$43.00
Previous Close:=$39.52
Open Price:=$39.09
Avg Volume:=      373,700

(hig)
Price Change:=0.04
Market Cap:= 10,410,500
Updating Change %:=(0.17%)
Volume:=5,588,249
Share Price:=23.42
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$18.81
P/E(Forward):=        7.62
Day's Low:=$23.05
Day's High:=$23.60
52-wk High:=$31.08
Previous Close:=$23.38
Open Price:=$23.11
Avg Volume:=     4,747,700

(hk)
Price Change:=-0.07
Market Cap:= 11,622,900
Updating Change %:=(-0.18%)
Volume:=19,111,110
Share Price:=38.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.14
Day's Low:=$38.15
Day's High:=$38.29
52-wk High:=$38.37
Previous Close:=$38.26
Open Price:=$38.26
Avg Volume:=    14,372,400

(hls)
Price Change:=-0.12
Market Cap:=  2,332,500
Updating Change %:=(-0.49%)
Volume:=898,514
Share Price:=24.40
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       20.43
Day's Low:=$23.84
Day's High:=$24.71
52-wk High:=$28.50
Previous Close:=$24.52
Open Price:=$24.20
Avg Volume:=      912,000

(hma)
Price Change:=-0.09
Market Cap:=  2,427,900
Updating Change %:=(-0.94%)
Volume:=4,576,335
Share Price:=9.50
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       12.45
Day's Low:=$9.29
Day's High:=$9.75
52-wk High:=$11.74
Previous Close:=$9.59
Open Price:=$9.47
Avg Volume:=     3,364,300

(hme)
Price Change:=0.47
Market Cap:=  2,541,400
Updating Change %:=(0.72%)
Volume:=267,849
Share Price:=65.52
Dividend:=$0.62
Yield:=        3.81%
52-wk Low:=$47.60
P/E(Forward):=       18.64
Day's Low:=$64.17
Day's High:=$65.60
52-wk High:=$67.27
Previous Close:=$65.05
Open Price:=$64.58
Avg Volume:=      380,100

(hmsy)
Price Change:=0.95
Market Cap:=  2,101,900
Updating Change %:=(1.27%)
Volume:=180,629
Share Price:=75.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       42.41
Day's Low:=$73.53
Day's High:=$77.00
52-wk High:=$84.82
Previous Close:=$74.65
Open Price:=$74.33
Avg Volume:=      143,100

(hog)
Price Change:=-0.07
Market Cap:= 10,268,400
Updating Change %:=(-0.16%)
Volume:=2,782,490
Share Price:=43.39
Dividend:=$0.13
Yield:=        1.15%
52-wk Low:=$23.66
P/E(Forward):=       18.81
Day's Low:=$42.31
Day's High:=$43.56
52-wk High:=$46.88
Previous Close:=$43.46
Open Price:=$42.89
Avg Volume:=     2,612,700

(hp)
Price Change:=-2.71
Market Cap:=  7,676,100
Updating Change %:=(-3.78%)
Volume:=2,488,851
Share Price:=69.05
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.40
Day's Low:=$68.06
Day's High:=$71.37
52-wk High:=$73.40
Previous Close:=$71.76
Open Price:=$70.52
Avg Volume:=     1,462,200

(hpq)
Price Change:=-1.06
Market Cap:= 75,146,700
Updating Change %:=(-2.93%)
Volume:=20,300,343
Share Price:=35.17
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.23
Day's Low:=$35.10
Day's High:=$35.88
52-wk High:=$49.39
Previous Close:=$36.23
Open Price:=$35.80
Avg Volume:=    20,018,300

(hpy)
Price Change:=-0.15
Market Cap:=   816,700
Updating Change %:=(-0.71%)
Volume:=726,577
Share Price:=21.04
Dividend:=$0.04
Yield:=        0.76%
52-wk Low:=$13.48
P/E(Forward):=       21.40
Day's Low:=$20.90
Day's High:=$21.69
52-wk High:=$22.17
Previous Close:=$21.19
Open Price:=$20.90
Avg Volume:=      337,300

(hrg)
Price Change:=-0.04
Market Cap:=   744,700
Updating Change %:=(-0.75%)
Volume:=56,245
Share Price:=5.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.15
Day's High:=$5.35
52-wk High:=$6.60
Previous Close:=$5.35
Open Price:=$5.28
Avg Volume:=       56,200

(hrs)
Price Change:=-0.55
Market Cap:=  5,141,400
Updating Change %:=(-1.36%)
Volume:=1,485,070
Share Price:=39.87
Dividend:=$0.25
Yield:=        2.47%
52-wk Low:=$40.41
P/E(Forward):=        7.96
Day's Low:=$39.60
Day's High:=$40.35
52-wk High:=$53.39
Previous Close:=$40.42
Open Price:=$40.01
Avg Volume:=     1,192,500

(hrz)
Price Change:=-0.04
Market Cap:=    33,700
Updating Change %:=(-3.67%)
Volume:=987,644
Share Price:=1.05
Dividend:=$0.05
Yield:=       18.35%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.03
Day's High:=$1.12
52-wk High:=$5.95
Previous Close:=$1.09
Open Price:=$1.08
Avg Volume:=     1,376,700

(hsic)
Price Change:=-0.80
Market Cap:=  6,204,800
Updating Change %:=(-1.19%)
Volume:=1,148,598
Share Price:=66.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       16.94
Day's Low:=$65.89
Day's High:=$67.32
52-wk High:=$74.98
Previous Close:=$67.26
Open Price:=$67.32
Avg Volume:=      457,500

(hsp)
Price Change:=-0.47
Market Cap:=  8,505,600
Updating Change %:=(-0.91%)
Volume:=1,250,070
Share Price:=51.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       12.99
Day's Low:=$50.91
Day's High:=$51.53
52-wk High:=$60.49
Previous Close:=$51.59
Open Price:=$51.36
Avg Volume:=     1,321,700

(ht)
Price Change:=-0.01
Market Cap:=   891,400
Updating Change %:=(-0.19%)
Volume:=853,157
Share Price:=5.24
Dividend:=$0.06
Yield:=        4.57%
52-wk Low:=$4.43
P/E(Forward):=       12.80
Day's Low:=$5.12
Day's High:=$5.32
52-wk High:=$6.94
Previous Close:=$5.25
Open Price:=$5.17
Avg Volume:=     1,106,000

(htgc)
Price Change:=-0.29
Market Cap:=   424,400
Updating Change %:=(-2.99%)
Volume:=734,082
Share Price:=9.40
Dividend:=$0.22
Yield:=        9.08%
52-wk Low:=$9.07
P/E(Forward):=       10.53
Day's Low:=$9.25
Day's High:=$9.64
52-wk High:=$11.55
Previous Close:=$9.69
Open Price:=$9.58
Avg Volume:=      231,000

(hts)
Price Change:=-0.86
Market Cap:=  2,069,000
Updating Change %:=(-3.11%)
Volume:=5,294,814
Share Price:=26.82
Dividend:=$1.00
Yield:=       14.45%
52-wk Low:=$27.11
P/E(Forward):=        6.65
Day's Low:=$23.80
Day's High:=$27.46
52-wk High:=$31.98
Previous Close:=$27.68
Open Price:=$27.46
Avg Volume:=     1,161,000

(hurn)
Price Change:=0.39
Market Cap:=   709,900
Updating Change %:=(1.22%)
Volume:=296,450
Share Price:=32.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.99
Day's Low:=$31.74
Day's High:=$32.74
52-wk High:=$34.50
Previous Close:=$31.98
Open Price:=$31.74
Avg Volume:=      102,700

(hwkn)
Price Change:=0.67
Market Cap:=   348,000
Updating Change %:=(1.99%)
Volume:=35,807
Share Price:=34.42
Dividend:=$0.30
Yield:=        1.78%
52-wk Low:=$29.15
P/E(Forward):=       15.48
Day's Low:=$32.54
Day's High:=$34.72
52-wk High:=$50.18
Previous Close:=$33.75
Open Price:=$33.37
Avg Volume:=       44,000

(iaci)
Price Change:=-0.91
Market Cap:=  3,614,100
Updating Change %:=(-2.15%)
Volume:=1,393,485
Share Price:=41.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.34
P/E(Forward):=       35.85
Day's Low:=$41.37
Day's High:=$42.01
52-wk High:=$43.80
Previous Close:=$42.30
Open Price:=$41.93
Avg Volume:=     1,099,400

(ibm)
Price Change:=0.05
Market Cap:=217,119,800
Updating Change %:=(0.03%)
Volume:=6,601,845
Share Price:=181.85
Dividend:=$0.75
Yield:=        1.65%
52-wk Low:=$122.28
P/E(Forward):=       13.66
Day's Low:=$179.73
Day's High:=$183.43
52-wk High:=$185.63
Previous Close:=$181.80
Open Price:=$180.26
Avg Volume:=     5,211,700

(icge)
Price Change:=-0.06
Market Cap:=   412,000
Updating Change %:=(-0.54%)
Volume:=637,194
Share Price:=11.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       52.90
Day's Low:=$10.59
Day's High:=$11.38
52-wk High:=$14.50
Previous Close:=$11.11
Open Price:=$10.91
Avg Volume:=      140,300

(icog)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(idti)
Price Change:=-0.05
Market Cap:=  1,020,900
Updating Change %:=(-0.73%)
Volume:=2,159,809
Share Price:=6.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       16.40
Day's Low:=$6.69
Day's High:=$6.97
52-wk High:=$8.74
Previous Close:=$6.89
Open Price:=$6.80
Avg Volume:=     1,685,500

(idxx)
Price Change:=-0.23
Market Cap:=  4,727,700
Updating Change %:=(-0.28%)
Volume:=293,494
Share Price:=82.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       30.47
Day's Low:=$81.68
Day's High:=$83.33
52-wk High:=$87.29
Previous Close:=$83.17
Open Price:=$82.56
Avg Volume:=      287,800

(ihs)
Price Change:=-2.13
Market Cap:=  4,918,800
Updating Change %:=(-2.81%)
Volume:=526,088
Share Price:=73.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.75
P/E(Forward):=       32.40
Day's Low:=$73.60
Day's High:=$75.20
52-wk High:=$89.87
Previous Close:=$75.82
Open Price:=$75.20
Avg Volume:=      199,100

(iilg)
Price Change:=-0.03
Market Cap:=   740,100
Updating Change %:=(-0.23%)
Volume:=74,911
Share Price:=12.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       19.82
Day's Low:=$12.68
Day's High:=$12.98
52-wk High:=$17.94
Previous Close:=$12.88
Open Price:=$12.72
Avg Volume:=      204,900

(iivi)
Price Change:=0.19
Market Cap:=   776,200
Updating Change %:=(0.76%)
Volume:=272,866
Share Price:=25.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.48
P/E(Forward):=       16.45
Day's Low:=$24.21
Day's High:=$25.29
52-wk High:=$29.96
Previous Close:=$24.84
Open Price:=$24.47
Avg Volume:=      304,000

(ikan)
Price Change:=0.13
Market Cap:=    77,000
Updating Change %:=(11.50%)
Volume:=530,111
Share Price:=1.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.09
Day's High:=$1.27
52-wk High:=$1.83
Previous Close:=$1.13
Open Price:=$1.15
Avg Volume:=      324,300

(ilmn)
Price Change:=2.20
Market Cap:=  7,418,700
Updating Change %:=(3.65%)
Volume:=5,170,176
Share Price:=62.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.60
P/E(Forward):=       41.84
Day's Low:=$59.28
Day's High:=$63.20
52-wk High:=$79.40
Previous Close:=$60.25
Open Price:=$59.88
Avg Volume:=     1,707,400

(im)
Price Change:=1.50
Market Cap:=  2,744,200
Updating Change %:=(8.80%)
Volume:=4,448,223
Share Price:=18.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.37
Day's Low:=$17.93
Day's High:=$19.10
52-wk High:=$21.63
Previous Close:=$17.05
Open Price:=$18.58
Avg Volume:=     1,785,200

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.06
Market Cap:=   927,700
Updating Change %:=(-0.44%)
Volume:=567,412
Share Price:=13.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.16
Day's High:=$13.80
52-wk High:=$16.20
Previous Close:=$13.59
Open Price:=$13.47
Avg Volume:=      795,300

(imn)
Price Change:=0.07
Market Cap:=   319,000
Updating Change %:=(0.85%)
Volume:=194,531
Share Price:=8.32
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.18
P/E(Forward):=NA
Day's Low:=$8.08
Day's High:=$8.52
52-wk High:=$12.36
Previous Close:=$8.25
Open Price:=$8.08
Avg Volume:=      160,900

(in)
Price Change:=-0.06
Market Cap:=   643,800
Updating Change %:=(-0.55%)
Volume:=505,278
Share Price:=10.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.68
Day's Low:=$10.56
Day's High:=$11.01
52-wk High:=$13.08
Previous Close:=$10.84
Open Price:=$10.71
Avg Volume:=      304,400

(inap)
Price Change:=-0.09
Market Cap:=   329,800
Updating Change %:=(-1.43%)
Volume:=336,186
Share Price:=6.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.01
Day's High:=$6.37
52-wk High:=$8.56
Previous Close:=$6.31
Open Price:=$6.16
Avg Volume:=      324,300

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.38
Market Cap:=   228,800
Updating Change %:=(4.41%)
Volume:=87,842
Share Price:=9.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.46
Day's High:=$9.00
52-wk High:=$10.42
Previous Close:=$8.62
Open Price:=$8.51
Avg Volume:=       78,500

(infy)
Price Change:=0.42
Market Cap:= 35,309,700
Updating Change %:=(0.68%)
Volume:=2,042,889
Share Price:=62.22
Dividend:=$0.43
Yield:=        1.38%
52-wk Low:=$56.73
P/E(Forward):=       21.31
Day's Low:=$61.89
Day's High:=$62.82
52-wk High:=$77.92
Previous Close:=$61.80
Open Price:=$62.10
Avg Volume:=     1,574,800

(ino)
Price Change:=0.02
Market Cap:=    78,900
Updating Change %:=(3.23%)
Volume:=148,769
Share Price:=0.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.62
Day's High:=$0.66
52-wk High:=$1.56
Previous Close:=$0.62
Open Price:=$0.66
Avg Volume:=      836,400

(intc)
Price Change:=-0.22
Market Cap:=119,560,100
Updating Change %:=(-0.98%)
Volume:=51,674,532
Share Price:=22.33
Dividend:=$0.18
Yield:=        3.19%
52-wk Low:=$17.60
P/E(Forward):=        9.56
Day's Low:=$22.22
Day's High:=$22.62
52-wk High:=$23.96
Previous Close:=$22.55
Open Price:=$22.35
Avg Volume:=    59,025,400

(intu)
Price Change:=-0.46
Market Cap:= 14,336,700
Updating Change %:=(-0.98%)
Volume:=4,071,136
Share Price:=46.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.05
P/E(Forward):=       21.53
Day's Low:=$46.36
Day's High:=$47.04
52-wk High:=$56.46
Previous Close:=$47.16
Open Price:=$46.83
Avg Volume:=     2,531,600

(io)
Price Change:=-0.13
Market Cap:=  1,592,900
Updating Change %:=(-1.27%)
Volume:=1,335,705
Share Price:=10.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       27.03
Day's Low:=$9.77
Day's High:=$10.27
52-wk High:=$13.92
Previous Close:=$10.27
Open Price:=$10.01
Avg Volume:=     1,935,400

(ipcc)
Price Change:=-0.44
Market Cap:=   633,800
Updating Change %:=(-0.86%)
Volume:=31,527
Share Price:=50.67
Dividend:=$0.18
Yield:=        1.41%
52-wk Low:=$45.01
P/E(Forward):=       14.16
Day's Low:=$50.18
Day's High:=$51.26
52-wk High:=$64.60
Previous Close:=$51.11
Open Price:=$50.43
Avg Volume:=       44,000

(ipcm)
Price Change:=-3.80
Market Cap:=   801,700
Updating Change %:=(-7.75%)
Volume:=1,027,852
Share Price:=45.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.33
Day's Low:=$42.00
Day's High:=$46.06
52-wk High:=$52.25
Previous Close:=$48.98
Open Price:=$42.74
Avg Volume:=       92,800

(ipg)
Price Change:=-0.32
Market Cap:=  4,950,500
Updating Change %:=(-3.16%)
Volume:=20,802,792
Share Price:=9.81
Dividend:=$0.06
Yield:=        2.37%
52-wk Low:=$8.19
P/E(Forward):=       15.58
Day's Low:=$9.22
Day's High:=$10.00
52-wk High:=$13.34
Previous Close:=$10.13
Open Price:=$9.77
Avg Volume:=     8,349,000

(ipgp)
Price Change:=-0.13
Market Cap:=  2,851,200
Updating Change %:=(-0.22%)
Volume:=460,638
Share Price:=60.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.90
P/E(Forward):=       26.93
Day's Low:=$56.83
Day's High:=$60.64
52-wk High:=$78.59
Previous Close:=$60.32
Open Price:=$59.47
Avg Volume:=      508,500

(ipi)
Price Change:=-0.50
Market Cap:=  2,537,600
Updating Change %:=(-1.48%)
Volume:=766,243
Share Price:=33.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.60
Day's Low:=$32.60
Day's High:=$33.83
52-wk High:=$40.22
Previous Close:=$33.75
Open Price:=$33.13
Avg Volume:=      789,800

(ipxl)
Price Change:=-0.04
Market Cap:=  1,385,300
Updating Change %:=(-0.19%)
Volume:=577,504
Share Price:=21.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.41
Day's High:=$21.42
52-wk High:=$28.75
Previous Close:=$21.22
Open Price:=$21.00
Avg Volume:=      699,700

(ir)
Price Change:=0.04
Market Cap:= 12,381,000
Updating Change %:=(0.11%)
Volume:=7,196,061
Share Price:=37.42
Dividend:=$0.12
Yield:=        1.28%
52-wk Low:=$32.42
P/E(Forward):=       12.42
Day's Low:=$36.77
Day's High:=$37.66
52-wk High:=$52.33
Previous Close:=$37.38
Open Price:=$36.89
Avg Volume:=     3,639,000

(irc)
Price Change:=0.01
Market Cap:=   781,700
Updating Change %:=(0.11%)
Volume:=341,701
Share Price:=8.82
Dividend:=$0.05
Yield:=        6.47%
52-wk Low:=$7.39
P/E(Forward):=       11.29
Day's Low:=$8.59
Day's High:=$8.84
52-wk High:=$9.99
Previous Close:=$8.81
Open Price:=$8.69
Avg Volume:=      472,600

(irm)
Price Change:=-0.06
Market Cap:=  6,359,900
Updating Change %:=(-0.19%)
Volume:=2,298,310
Share Price:=31.63
Dividend:=$0.25
Yield:=        3.16%
52-wk Low:=$19.93
P/E(Forward):=       25.98
Day's Low:=$31.02
Day's High:=$31.90
52-wk High:=$35.79
Previous Close:=$31.69
Open Price:=$31.45
Avg Volume:=     1,813,300

(isis)
Price Change:=-0.03
Market Cap:=   863,500
Updating Change %:=(-0.35%)
Volume:=510,267
Share Price:=8.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.53
Day's High:=$8.72
52-wk High:=$10.63
Previous Close:=$8.67
Open Price:=$8.57
Avg Volume:=      591,300

(isrg)
Price Change:=10.69
Market Cap:= 15,236,900
Updating Change %:=(2.74%)
Volume:=669,265
Share Price:=400.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       34.05
Day's Low:=$384.74
Day's High:=$404.00
52-wk High:=$415.19
Previous Close:=$389.86
Open Price:=$387.31
Avg Volume:=      320,100

(isrl)
Price Change:=-0.44
Market Cap:=   167,500
Updating Change %:=(-0.71%)
Volume:=695
Share Price:=61.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$60.90
Day's High:=$61.43
52-wk High:=$91.43
Previous Close:=$61.64
Open Price:=$60.91
Avg Volume:=        3,100

(itc)
Price Change:=-0.69
Market Cap:=  3,621,100
Updating Change %:=(-0.97%)
Volume:=372,009
Share Price:=70.26
Dividend:=$0.34
Yield:=        1.89%
52-wk Low:=$55.74
P/E(Forward):=       21.37
Day's Low:=$69.62
Day's High:=$70.91
52-wk High:=$74.67
Previous Close:=$70.95
Open Price:=$70.71
Avg Volume:=      238,300

(itri)
Price Change:=-0.09
Market Cap:=  1,751,000
Updating Change %:=(-0.21%)
Volume:=600,931
Share Price:=43.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.82
P/E(Forward):=       10.03
Day's Low:=$42.56
Day's High:=$43.81
52-wk High:=$67.58
Previous Close:=$43.13
Open Price:=$43.02
Avg Volume:=      403,600

(ivac)
Price Change:=0.09
Market Cap:=   205,800
Updating Change %:=(1.00%)
Volume:=27,104
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.19
52-wk High:=$15.39
Previous Close:=$9.01
Open Price:=$9.00
Avg Volume:=       74,900

(ivc)
Price Change:=0.48
Market Cap:=   909,800
Updating Change %:=(1.63%)
Volume:=546,026
Share Price:=29.98
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$22.59
P/E(Forward):=       14.25
Day's Low:=$28.98
Day's High:=$30.39
52-wk High:=$34.52
Previous Close:=$29.50
Open Price:=$29.27
Avg Volume:=      152,100

(ivz)
Price Change:=-0.19
Market Cap:= 10,336,600
Updating Change %:=(-0.85%)
Volume:=4,674,395
Share Price:=22.18
Dividend:=$0.12
Yield:=        2.19%
52-wk Low:=$17.20
P/E(Forward):=       12.43
Day's Low:=$21.80
Day's High:=$22.55
52-wk High:=$29.94
Previous Close:=$22.37
Open Price:=$22.04
Avg Volume:=     4,437,300

(ixys)
Price Change:=-0.27
Market Cap:=   438,400
Updating Change %:=(-1.94%)
Volume:=104,556
Share Price:=13.64
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=       11.99
Day's Low:=$13.10
Day's High:=$13.94
52-wk High:=$15.98
Previous Close:=$13.91
Open Price:=$13.48
Avg Volume:=       92,100

(jakk)
Price Change:=0.03
Market Cap:=   473,900
Updating Change %:=(0.17%)
Volume:=156,625
Share Price:=17.45
Dividend:=$0.10
Yield:=        2.30%
52-wk Low:=$14.11
P/E(Forward):=       12.27
Day's Low:=$17.25
Day's High:=$17.58
52-wk High:=$21.20
Previous Close:=$17.42
Open Price:=$17.25
Avg Volume:=      143,800

(jazz)
Price Change:=5.20
Market Cap:=  1,437,000
Updating Change %:=(14.74%)
Volume:=2,527,902
Share Price:=40.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.69
Day's Low:=$34.69
Day's High:=$41.76
52-wk High:=$39.08
Previous Close:=$35.27
Open Price:=$34.96
Avg Volume:=      733,500

(jbht)
Price Change:=0.08
Market Cap:=  5,429,700
Updating Change %:=(0.18%)
Volume:=815,379
Share Price:=45.24
Dividend:=$0.13
Yield:=        1.15%
52-wk Low:=$32.05
P/E(Forward):=       21.40
Day's Low:=$44.29
Day's High:=$45.72
52-wk High:=$49.12
Previous Close:=$45.16
Open Price:=$44.79
Avg Volume:=      824,400

(jcp)
Price Change:=-0.22
Market Cap:=  6,605,200
Updating Change %:=(-0.71%)
Volume:=5,262,130
Share Price:=30.76
Dividend:=$0.20
Yield:=        2.58%
52-wk Low:=$19.42
P/E(Forward):=       15.89
Day's Low:=$30.41
Day's High:=$31.09
52-wk High:=$41.00
Previous Close:=$30.98
Open Price:=$30.59
Avg Volume:=     5,914,500

(jec)
Price Change:=-0.02
Market Cap:=  4,965,900
Updating Change %:=(-0.05%)
Volume:=1,419,328
Share Price:=39.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.06
Day's Low:=$38.50
Day's High:=$39.61
52-wk High:=$55.73
Previous Close:=$39.16
Open Price:=$38.80
Avg Volume:=     1,241,900

(jll)
Price Change:=2.84
Market Cap:=  3,532,100
Updating Change %:=(3.45%)
Volume:=600,364
Share Price:=85.12
Dividend:=$0.15
Yield:=        0.36%
52-wk Low:=$73.52
P/E(Forward):=       16.96
Day's Low:=$80.11
Day's High:=$85.51
52-wk High:=$107.84
Previous Close:=$82.28
Open Price:=$80.85
Avg Volume:=      313,800

(jnj)
Price Change:=-0.29
Market Cap:=178,393,600
Updating Change %:=(-0.45%)
Volume:=16,652,186
Share Price:=64.79
Dividend:=$0.57
Yield:=        3.50%
52-wk Low:=$56.99
P/E(Forward):=       13.12
Day's Low:=$64.13
Day's High:=$64.93
52-wk High:=$68.05
Previous Close:=$65.08
Open Price:=$64.74
Avg Volume:=    11,105,500

(jnpr)
Price Change:=-0.40
Market Cap:= 12,681,700
Updating Change %:=(-1.68%)
Volume:=17,017,430
Share Price:=23.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.77
P/E(Forward):=       19.99
Day's Low:=$23.14
Day's High:=$23.94
52-wk High:=$45.01
Previous Close:=$23.79
Open Price:=$23.33
Avg Volume:=    10,172,100

(joyg)
Price Change:=0.25
Market Cap:=  9,839,100
Updating Change %:=(0.27%)
Volume:=1,963,864
Share Price:=93.92
Dividend:=$0.18
Yield:=        0.75%
52-wk Low:=$53.13
P/E(Forward):=       16.23
Day's Low:=$90.54
Day's High:=$94.91
52-wk High:=$103.44
Previous Close:=$93.67
Open Price:=$92.74
Avg Volume:=     1,924,900

(jpm)
Price Change:=-0.23
Market Cap:=161,649,500
Updating Change %:=(-0.57%)
Volume:=37,627,777
Share Price:=40.45
Dividend:=$0.25
Yield:=        2.46%
52-wk Low:=$35.55
P/E(Forward):=        8.09
Day's Low:=$39.90
Day's High:=$40.75
52-wk High:=$48.36
Previous Close:=$40.68
Open Price:=$40.24
Avg Volume:=    32,624,500

(kalu)
Price Change:=1.96
Market Cap:=  1,037,800
Updating Change %:=(3.64%)
Volume:=133,718
Share Price:=55.82
Dividend:=$0.24
Yield:=        1.78%
52-wk Low:=$35.54
P/E(Forward):=       23.12
Day's Low:=$53.22
Day's High:=$56.23
52-wk High:=$56.91
Previous Close:=$53.86
Open Price:=$53.22
Avg Volume:=      157,700

(kar)
Price Change:=-0.04
Market Cap:=  2,421,700
Updating Change %:=(-0.22%)
Volume:=81,619
Share Price:=17.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.05
Day's Low:=$17.53
Day's High:=$17.82
52-wk High:=$21.00
Previous Close:=$17.82
Open Price:=$17.66
Avg Volume:=      245,900

(kbh)
Price Change:=-0.06
Market Cap:=   658,400
Updating Change %:=(-0.70%)
Volume:=4,497,791
Share Price:=8.49
Dividend:=$0.06
Yield:=        2.92%
52-wk Low:=$8.51
P/E(Forward):=NA
Day's Low:=$8.35
Day's High:=$8.60
52-wk High:=$16.11
Previous Close:=$8.55
Open Price:=$8.43
Avg Volume:=     4,476,500

(kbr)
Price Change:=0.70
Market Cap:=  5,270,100
Updating Change %:=(2.00%)
Volume:=1,992,174
Share Price:=35.65
Dividend:=$0.05
Yield:=        0.57%
52-wk Low:=$21.22
P/E(Forward):=       13.19
Day's Low:=$33.95
Day's High:=$35.98
52-wk High:=$39.34
Previous Close:=$34.95
Open Price:=$34.26
Avg Volume:=     1,144,400

(kbw)
Price Change:=-0.19
Market Cap:=   624,700
Updating Change %:=(-1.10%)
Volume:=477,925
Share Price:=17.10
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$17.04
P/E(Forward):=       22.75
Day's Low:=$15.47
Day's High:=$17.22
52-wk High:=$29.21
Previous Close:=$17.29
Open Price:=$15.47
Avg Volume:=      227,000

(kcg)
Price Change:=0.08
Market Cap:=  1,127,100
Updating Change %:=(0.71%)
Volume:=1,703,614
Share Price:=11.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       11.82
Day's Low:=$11.09
Day's High:=$11.41
52-wk High:=$14.95
Previous Close:=$11.23
Open Price:=$11.09
Avg Volume:=     1,312,000

(kcli)
Price Change:=-0.59
Market Cap:=   342,800
Updating Change %:=(-1.97%)
Volume:=29,660
Share Price:=29.30
Dividend:=$0.27
Yield:=        3.61%
52-wk Low:=$28.09
P/E(Forward):=       15.17
Day's Low:=$28.87
Day's High:=$30.08
52-wk High:=$35.10
Previous Close:=$29.89
Open Price:=$29.70
Avg Volume:=       14,200

(kelya)
Price Change:=-0.07
Market Cap:=   522,800
Updating Change %:=(-0.45%)
Volume:=120,858
Share Price:=15.65
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.21
Day's Low:=$15.20
Day's High:=$15.86
52-wk High:=$22.99
Previous Close:=$15.72
Open Price:=$15.58
Avg Volume:=      190,400

(kerx)
Price Change:=-0.04
Market Cap:=   307,400
Updating Change %:=(-0.90%)
Volume:=515,897
Share Price:=4.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.51
52-wk High:=$5.91
Previous Close:=$4.45
Open Price:=$4.41
Avg Volume:=     1,207,800

(keyn)
Price Change:=-0.15
Market Cap:=   396,900
Updating Change %:=(-0.62%)
Volume:=262,362
Share Price:=23.95
Dividend:=$0.06
Yield:=        1.00%
52-wk Low:=$9.00
P/E(Forward):=       26.48
Day's Low:=$23.51
Day's High:=$24.44
52-wk High:=$25.00
Previous Close:=$24.10
Open Price:=$23.89
Avg Volume:=      154,000

(kft)
Price Change:=-0.21
Market Cap:= 60,804,900
Updating Change %:=(-0.61%)
Volume:=7,920,872
Share Price:=34.38
Dividend:=$0.29
Yield:=        3.35%
52-wk Low:=$28.76
P/E(Forward):=       15.51
Day's Low:=$34.26
Day's High:=$34.64
52-wk High:=$36.02
Previous Close:=$34.59
Open Price:=$34.34
Avg Volume:=     9,004,300

(kirk)
Price Change:=-0.12
Market Cap:=   217,300
Updating Change %:=(-1.10%)
Volume:=77,642
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       10.91
Day's Low:=$10.61
Day's High:=$11.11
52-wk High:=$18.47
Previous Close:=$10.91
Open Price:=$10.81
Avg Volume:=      165,000

(klac)
Price Change:=-1.89
Market Cap:=  7,003,200
Updating Change %:=(-4.53%)
Volume:=4,488,793
Share Price:=39.82
Dividend:=$0.25
Yield:=        2.40%
52-wk Low:=$27.75
P/E(Forward):=        9.75
Day's Low:=$39.45
Day's High:=$41.71
52-wk High:=$51.83
Previous Close:=$41.71
Open Price:=$40.23
Avg Volume:=     2,593,600

(klic)
Price Change:=-0.35
Market Cap:=   687,600
Updating Change %:=(-3.66%)
Volume:=3,400,115
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        4.95
Day's Low:=$9.11
Day's High:=$9.41
52-wk High:=$12.72
Previous Close:=$9.55
Open Price:=$9.36
Avg Volume:=     2,124,900

(kmt)
Price Change:=-0.23
Market Cap:=  3,244,300
Updating Change %:=(-0.58%)
Volume:=1,243,502
Share Price:=39.43
Dividend:=$0.12
Yield:=        1.21%
52-wk Low:=$24.28
P/E(Forward):=       11.27
Day's Low:=$38.72
Day's High:=$40.14
52-wk High:=$45.66
Previous Close:=$39.66
Open Price:=$39.05
Avg Volume:=      946,600

(knol)
Price Change:=-0.05
Market Cap:=   514,900
Updating Change %:=(-0.36%)
Volume:=111,815
Share Price:=13.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.05
P/E(Forward):=       11.20
Day's Low:=$13.50
Day's High:=$13.86
52-wk High:=$16.13
Previous Close:=$13.78
Open Price:=$13.62
Avg Volume:=      115,300

(ko)
Price Change:=-0.80
Market Cap:=157,523,600
Updating Change %:=(-1.16%)
Volume:=10,171,748
Share Price:=68.01
Dividend:=$0.47
Yield:=        2.73%
52-wk Low:=$54.43
P/E(Forward):=       17.78
Day's Low:=$67.90
Day's High:=$68.85
52-wk High:=$69.82
Previous Close:=$68.81
Open Price:=$68.36
Avg Volume:=     7,522,200

(ks)
Price Change:=0.09
Market Cap:=   716,600
Updating Change %:=(0.58%)
Volume:=154,571
Share Price:=15.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.49
P/E(Forward):=       11.07
Day's Low:=$15.15
Day's High:=$15.75
52-wk High:=$17.90
Previous Close:=$15.50
Open Price:=$15.27
Avg Volume:=      222,200

(kss)
Price Change:=-0.46
Market Cap:= 15,507,700
Updating Change %:=(-0.83%)
Volume:=3,007,526
Share Price:=54.71
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$44.07
P/E(Forward):=       12.60
Day's Low:=$54.21
Day's High:=$55.45
52-wk High:=$58.00
Previous Close:=$55.17
Open Price:=$54.71
Avg Volume:=     4,046,800

(ksws)
Price Change:=0.00
Market Cap:=   292,000
Updating Change %:=(0.00%)
Volume:=52,918
Share Price:=10.66
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.50
Day's High:=$10.88
52-wk High:=$13.19
Previous Close:=$10.66
Open Price:=$10.51
Avg Volume:=       99,900

(ktos)
Price Change:=0.65
Market Cap:=   244,100
Updating Change %:=(6.36%)
Volume:=439,219
Share Price:=10.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.06
Day's High:=$10.95
52-wk High:=$14.77
Previous Close:=$10.22
Open Price:=$10.09
Avg Volume:=      208,900

(kvhi)
Price Change:=-1.44
Market Cap:=   163,800
Updating Change %:=(-13.08%)
Volume:=143,566
Share Price:=9.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       57.95
Day's Low:=$9.25
Day's High:=$10.48
52-wk High:=$16.68
Previous Close:=$11.01
Open Price:=$10.45
Avg Volume:=       73,400

(labl)
Price Change:=0.84
Market Cap:=   347,900
Updating Change %:=(3.22%)
Volume:=77,972
Share Price:=26.93
Dividend:=$0.05
Yield:=        0.77%
52-wk Low:=$11.93
P/E(Forward):=       13.24
Day's Low:=$25.83
Day's High:=$27.18
52-wk High:=$26.76
Previous Close:=$26.09
Open Price:=$26.21
Avg Volume:=       43,600

(lamr)
Price Change:=-0.04
Market Cap:=  1,981,600
Updating Change %:=(-0.16%)
Volume:=657,282
Share Price:=25.46
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      850.00
Day's Low:=$24.78
Day's High:=$25.88
52-wk High:=$41.88
Previous Close:=$25.50
Open Price:=$25.16
Avg Volume:=      770,300

(laws)
Price Change:=0.20
Market Cap:=   157,600
Updating Change %:=(1.08%)
Volume:=12,102
Share Price:=18.67
Dividend:=$0.12
Yield:=        2.60%
52-wk Low:=$13.41
P/E(Forward):=       16.79
Day's Low:=$18.39
Day's High:=$18.75
52-wk High:=$27.21
Previous Close:=$18.47
Open Price:=$18.39
Avg Volume:=       15,200

(layn)
Price Change:=0.09
Market Cap:=   573,700
Updating Change %:=(0.31%)
Volume:=90,839
Share Price:=29.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.47
Day's Low:=$28.59
Day's High:=$29.58
52-wk High:=$38.00
Previous Close:=$29.22
Open Price:=$28.91
Avg Volume:=      119,300

(laz)
Price Change:=-0.92
Market Cap:=  4,132,000
Updating Change %:=(-2.67%)
Volume:=577,155
Share Price:=33.60
Dividend:=$0.16
Yield:=        1.85%
52-wk Low:=$29.39
P/E(Forward):=       14.26
Day's Low:=$33.44
Day's High:=$34.39
52-wk High:=$46.54
Previous Close:=$34.52
Open Price:=$33.91
Avg Volume:=      817,500

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.28
Market Cap:=   246,300
Updating Change %:=(2.90%)
Volume:=52,724
Share Price:=9.95
Dividend:=$0.06
Yield:=        2.48%
52-wk Low:=$7.25
P/E(Forward):=       13.43
Day's Low:=$9.17
Day's High:=$10.10
52-wk High:=$11.50
Previous Close:=$9.67
Open Price:=$9.52
Avg Volume:=       42,200

(lci)
Price Change:=0.08
Market Cap:=   132,600
Updating Change %:=(1.71%)
Volume:=65,212
Share Price:=4.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.67
Day's Low:=$4.52
Day's High:=$4.91
52-wk High:=$7.00
Previous Close:=$4.67
Open Price:=$4.90
Avg Volume:=      160,000

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=1.00
Market Cap:=  5,046,700
Updating Change %:=(2.08%)
Volume:=1,270,490
Share Price:=49.00
Dividend:=$0.13
Yield:=        1.04%
52-wk Low:=$35.42
P/E(Forward):=        9.02
Day's Low:=$46.63
Day's High:=$49.07
52-wk High:=$57.03
Previous Close:=$48.00
Open Price:=$47.30
Avg Volume:=      979,400

(leg)
Price Change:=-0.40
Market Cap:=  3,158,000
Updating Change %:=(-1.81%)
Volume:=3,246,892
Share Price:=21.70
Dividend:=$0.27
Yield:=        4.89%
52-wk Low:=$18.83
P/E(Forward):=       15.79
Day's Low:=$21.66
Day's High:=$22.94
52-wk High:=$26.95
Previous Close:=$22.10
Open Price:=$22.38
Avg Volume:=     1,535,400

(lfus)
Price Change:=-0.88
Market Cap:=  1,181,300
Updating Change %:=(-1.69%)
Volume:=207,370
Share Price:=51.09
Dividend:=$0.15
Yield:=        1.15%
52-wk Low:=$34.64
P/E(Forward):=       11.47
Day's Low:=$50.37
Day's High:=$52.13
52-wk High:=$66.38
Previous Close:=$51.97
Open Price:=$51.20
Avg Volume:=      123,900

(life)
Price Change:=-0.80
Market Cap:=  8,192,800
Updating Change %:=(-1.75%)
Volume:=3,174,436
Share Price:=45.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       11.84
Day's Low:=$44.63
Day's High:=$45.51
52-wk High:=$57.25
Previous Close:=$45.83
Open Price:=$45.51
Avg Volume:=     2,358,300

(linc)
Price Change:=0.34
Market Cap:=   396,100
Updating Change %:=(1.94%)
Volume:=276,151
Share Price:=17.88
Dividend:=$0.25
Yield:=        5.70%
52-wk Low:=$9.73
P/E(Forward):=       10.96
Day's Low:=$16.98
Day's High:=$17.89
52-wk High:=$21.54
Previous Close:=$17.54
Open Price:=$17.42
Avg Volume:=      332,600

(linta)
Price Change:=0.30
Market Cap:=  9,219,600
Updating Change %:=(1.86%)
Volume:=5,482,225
Share Price:=16.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.18
Day's Low:=$15.75
Day's High:=$16.52
52-wk High:=$18.64
Previous Close:=$16.10
Open Price:=$16.00
Avg Volume:=     4,514,300

(llen)
Price Change:=-0.33
Market Cap:=   170,000
Updating Change %:=(-6.24%)
Volume:=613,237
Share Price:=4.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.05
Day's Low:=$4.88
Day's High:=$5.29
52-wk High:=$13.56
Previous Close:=$5.29
Open Price:=$5.25
Avg Volume:=      464,700

(lll)
Price Change:=-0.77
Market Cap:=  8,478,500
Updating Change %:=(-0.96%)
Volume:=1,083,074
Share Price:=79.12
Dividend:=$0.45
Yield:=        2.25%
52-wk Low:=$66.11
P/E(Forward):=        9.35
Day's Low:=$78.30
Day's High:=$80.87
52-wk High:=$88.55
Previous Close:=$79.89
Open Price:=$79.09
Avg Volume:=      867,500

(lltc)
Price Change:=-0.32
Market Cap:=  6,745,500
Updating Change %:=(-1.08%)
Volume:=5,366,501
Share Price:=29.30
Dividend:=$0.24
Yield:=        3.24%
52-wk Low:=$28.45
P/E(Forward):=       12.88
Day's Low:=$29.20
Day's High:=$29.68
52-wk High:=$36.14
Previous Close:=$29.62
Open Price:=$29.41
Avg Volume:=     2,640,700

(lm)
Price Change:=0.12
Market Cap:=  4,356,600
Updating Change %:=(0.41%)
Volume:=2,729,548
Share Price:=29.42
Dividend:=$0.08
Yield:=        1.09%
52-wk Low:=$24.94
P/E(Forward):=       15.42
Day's Low:=$28.19
Day's High:=$29.71
52-wk High:=$37.82
Previous Close:=$29.30
Open Price:=$28.72
Avg Volume:=     1,841,700

(lng)
Price Change:=0.12
Market Cap:=   714,100
Updating Change %:=(1.18%)
Volume:=3,273,099
Share Price:=10.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.76
Day's High:=$10.38
52-wk High:=$12.81
Previous Close:=$10.18
Open Price:=$10.09
Avg Volume:=     3,762,800

(loop)
Price Change:=-0.03
Market Cap:=   597,700
Updating Change %:=(-0.16%)
Volume:=211,603
Share Price:=18.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.78
Day's Low:=$18.26
Day's High:=$18.39
52-wk High:=$18.95
Previous Close:=$18.35
Open Price:=$18.28
Avg Volume:=      374,900

(lpnt)
Price Change:=1.50
Market Cap:=  1,868,700
Updating Change %:=(4.21%)
Volume:=1,154,149
Share Price:=37.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       11.45
Day's Low:=$36.38
Day's High:=$38.31
52-wk High:=$43.45
Previous Close:=$35.60
Open Price:=$36.99
Avg Volume:=      454,300

(lpx)
Price Change:=0.10
Market Cap:=  1,011,000
Updating Change %:=(1.31%)
Volume:=3,859,258
Share Price:=7.75
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$7.27
Day's High:=$7.80
52-wk High:=$11.62
Previous Close:=$7.65
Open Price:=$7.41
Avg Volume:=     2,225,300

(lrcx)
Price Change:=-1.75
Market Cap:=  5,307,000
Updating Change %:=(-4.11%)
Volume:=4,500,130
Share Price:=40.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.74
Day's Low:=$40.80
Day's High:=$42.30
52-wk High:=$59.10
Previous Close:=$42.63
Open Price:=$42.05
Avg Volume:=     2,529,500

(lse)
Price Change:=-0.02
Market Cap:=   304,200
Updating Change %:=(-0.45%)
Volume:=341,828
Share Price:=4.45
Dividend:=$0.07
Yield:=        5.82%
52-wk Low:=$4.24
P/E(Forward):=        6.98
Day's Low:=$4.34
Day's High:=$4.51
52-wk High:=$6.32
Previous Close:=$4.47
Open Price:=$4.42
Avg Volume:=      271,800

(lsi)
Price Change:=0.01
Market Cap:=  4,451,500
Updating Change %:=(0.14%)
Volume:=15,825,678
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.86
Day's Low:=$7.02
Day's High:=$7.49
52-wk High:=$7.74
Previous Close:=$7.35
Open Price:=$7.12
Avg Volume:=     7,253,400

(lstr)
Price Change:=-0.44
Market Cap:=  2,168,600
Updating Change %:=(-0.97%)
Volume:=381,281
Share Price:=44.85
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$35.10
P/E(Forward):=       19.95
Day's Low:=$44.18
Day's High:=$45.55
52-wk High:=$49.66
Previous Close:=$45.29
Open Price:=$44.81
Avg Volume:=      324,200

(lstza)
Price Change:=-0.20
Market Cap:=  3,787,700
Updating Change %:=(-0.26%)
Volume:=248,631
Share Price:=76.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.45
P/E(Forward):=       16.88
Day's Low:=$75.49
Day's High:=$77.62
52-wk High:=$81.36
Previous Close:=$76.96
Open Price:=$76.44
Avg Volume:=      305,900

(ltm)
Price Change:=-0.21
Market Cap:=  1,775,000
Updating Change %:=(-0.50%)
Volume:=478,726
Share Price:=41.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.01
Day's Low:=$40.69
Day's High:=$42.09
52-wk High:=$44.25
Previous Close:=$41.97
Open Price:=$41.28
Avg Volume:=      442,300

(ltre)
Price Change:=-0.18
Market Cap:=   137,900
Updating Change %:=(-1.76%)
Volume:=30,656
Share Price:=10.05
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       31.00
Day's Low:=$10.00
Day's High:=$10.25
52-wk High:=$13.40
Previous Close:=$10.23
Open Price:=$10.21
Avg Volume:=       28,800

(lvs)
Price Change:=0.04
Market Cap:= 34,364,000
Updating Change %:=(0.08%)
Volume:=13,684,774
Share Price:=47.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.41
P/E(Forward):=       26.34
Day's Low:=$46.10
Day's High:=$47.59
52-wk High:=$55.47
Previous Close:=$47.14
Open Price:=$46.38
Avg Volume:=    15,075,600

(lway)
Price Change:=-0.18
Market Cap:=   185,500
Updating Change %:=(-1.60%)
Volume:=19,320
Share Price:=11.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.49
Day's Low:=$10.91
Day's High:=$11.18
52-wk High:=$11.90
Previous Close:=$11.28
Open Price:=$11.12
Avg Volume:=       16,500

(lxp)
Price Change:=-0.14
Market Cap:=  1,258,200
Updating Change %:=(-1.64%)
Volume:=1,922,183
Share Price:=8.40
Dividend:=$0.12
Yield:=        5.39%
52-wk Low:=$6.10
P/E(Forward):=        9.28
Day's Low:=$8.27
Day's High:=$8.47
52-wk High:=$10.14
Previous Close:=$8.54
Open Price:=$8.42
Avg Volume:=     1,486,900

(lxrx)
Price Change:=-0.01
Market Cap:=   570,600
Updating Change %:=(-0.59%)
Volume:=1,578,474
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.67
Day's High:=$1.83
52-wk High:=$2.30
Previous Close:=$1.69
Open Price:=$1.70
Avg Volume:=     1,072,600

(lxu)
Price Change:=-0.55
Market Cap:=   891,400
Updating Change %:=(-1.37%)
Volume:=399,629
Share Price:=39.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.12
P/E(Forward):=       11.85
Day's Low:=$38.02
Day's High:=$40.12
52-wk High:=$49.21
Previous Close:=$40.29
Open Price:=$39.30
Avg Volume:=      308,600

(ma)
Price Change:=-3.65
Market Cap:= 37,032,200
Updating Change %:=(-1.19%)
Volume:=896,572
Share Price:=303.25
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       18.01
Day's Low:=$299.60
Day's High:=$306.86
52-wk High:=$322.28
Previous Close:=$306.90
Open Price:=$302.05
Avg Volume:=     1,092,800

(mako)
Price Change:=0.05
Market Cap:=  1,178,000
Updating Change %:=(0.17%)
Volume:=912,519
Share Price:=28.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$27.91
Day's High:=$29.35
52-wk High:=$35.90
Previous Close:=$28.76
Open Price:=$28.32
Avg Volume:=      936,500

(mapp)
Price Change:=-0.04
Market Cap:=   466,300
Updating Change %:=(-0.26%)
Volume:=102,976
Share Price:=15.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      192.50
Day's Low:=$15.11
Day's High:=$15.65
52-wk High:=$17.35
Previous Close:=$15.40
Open Price:=$15.27
Avg Volume:=      120,600

(mas)
Price Change:=-0.04
Market Cap:=  3,792,300
Updating Change %:=(-0.38%)
Volume:=12,080,819
Share Price:=10.55
Dividend:=$0.08
Yield:=        2.83%
52-wk Low:=$9.94
P/E(Forward):=       62.29
Day's Low:=$10.38
Day's High:=$10.80
52-wk High:=$15.03
Previous Close:=$10.59
Open Price:=$10.49
Avg Volume:=     5,864,000

(mat)
Price Change:=0.04
Market Cap:=  9,127,700
Updating Change %:=(0.15%)
Volume:=4,046,774
Share Price:=26.66
Dividend:=$0.23
Yield:=        3.46%
52-wk Low:=$20.60
P/E(Forward):=       12.38
Day's Low:=$26.14
Day's High:=$26.76
52-wk High:=$28.49
Previous Close:=$26.62
Open Price:=$26.45
Avg Volume:=     3,509,000

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.13
Market Cap:=   187,300
Updating Change %:=(-1.87%)
Volume:=250,980
Share Price:=6.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.02
P/E(Forward):=NA
Day's Low:=$6.52
Day's High:=$7.00
52-wk High:=$15.84
Previous Close:=$6.96
Open Price:=$6.77
Avg Volume:=      260,300

(mbvt)
Price Change:=0.16
Market Cap:=   162,900
Updating Change %:=(0.61%)
Volume:=14,512
Share Price:=26.44
Dividend:=$0.28
Yield:=        4.26%
52-wk Low:=$23.10
P/E(Forward):=       11.68
Day's Low:=$25.79
Day's High:=$26.71
52-wk High:=$29.31
Previous Close:=$26.28
Open Price:=$26.07
Avg Volume:=        9,500

(mcd)
Price Change:=-0.30
Market Cap:= 90,040,900
Updating Change %:=(-0.35%)
Volume:=5,634,186
Share Price:=86.48
Dividend:=$0.61
Yield:=        2.81%
52-wk Low:=$68.59
P/E(Forward):=       16.66
Day's Low:=$85.82
Day's High:=$86.85
52-wk High:=$89.57
Previous Close:=$86.78
Open Price:=$86.15
Avg Volume:=     5,804,300

(mchp)
Price Change:=-0.11
Market Cap:=  6,452,400
Updating Change %:=(-0.32%)
Volume:=4,375,750
Share Price:=33.75
Dividend:=$0.35
Yield:=        4.08%
52-wk Low:=$27.46
P/E(Forward):=       17.28
Day's Low:=$33.33
Day's High:=$34.51
52-wk High:=$41.50
Previous Close:=$33.86
Open Price:=$34.51
Avg Volume:=     2,690,800

(mcri)
Price Change:=0.32
Market Cap:=   181,200
Updating Change %:=(2.85%)
Volume:=66,783
Share Price:=11.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       20.42
Day's Low:=$11.17
Day's High:=$11.60
52-wk High:=$13.51
Previous Close:=$11.23
Open Price:=$11.17
Avg Volume:=       38,300

(mcrl)
Price Change:=0.32
Market Cap:=   611,100
Updating Change %:=(3.26%)
Volume:=934,602
Share Price:=10.15
Dividend:=$0.04
Yield:=        1.42%
52-wk Low:=$8.80
P/E(Forward):=       17.87
Day's Low:=$9.67
Day's High:=$10.33
52-wk High:=$14.98
Previous Close:=$9.83
Open Price:=$9.67
Avg Volume:=      460,300

(mcy)
Price Change:=-0.10
Market Cap:=  2,041,400
Updating Change %:=(-0.27%)
Volume:=161,089
Share Price:=37.14
Dividend:=$0.60
Yield:=        6.44%
52-wk Low:=$37.15
P/E(Forward):=       14.05
Day's Low:=$36.75
Day's High:=$37.29
52-wk High:=$45.08
Previous Close:=$37.24
Open Price:=$37.01
Avg Volume:=      151,600

(mdr)
Price Change:=-0.11
Market Cap:=  4,756,700
Updating Change %:=(-0.54%)
Volume:=2,499,837
Share Price:=20.17
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.72
Day's Low:=$19.61
Day's High:=$20.30
52-wk High:=$26.14
Previous Close:=$20.28
Open Price:=$20.03
Avg Volume:=     2,884,000

(mdso)
Price Change:=-0.50
Market Cap:=   507,900
Updating Change %:=(-2.39%)
Volume:=179,724
Share Price:=20.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       18.52
Day's Low:=$20.39
Day's High:=$20.82
52-wk High:=$27.39
Previous Close:=$20.93
Open Price:=$20.82
Avg Volume:=      227,500

(mdth)
Price Change:=0.09
Market Cap:=   264,900
Updating Change %:=(0.69%)
Volume:=86,553
Share Price:=13.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.25
P/E(Forward):=       72.39
Day's Low:=$12.62
Day's High:=$13.27
52-wk High:=$14.96
Previous Close:=$13.03
Open Price:=$12.96
Avg Volume:=       85,200

(mdvn)
Price Change:=-0.08
Market Cap:=   743,300
Updating Change %:=(-0.38%)
Volume:=181,255
Share Price:=21.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$20.54
Day's High:=$21.55
52-wk High:=$25.50
Previous Close:=$21.30
Open Price:=$20.98
Avg Volume:=      334,100

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.01
Market Cap:=  1,270,700
Updating Change %:=(-0.09%)
Volume:=749,297
Share Price:=11.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       22.88
Day's Low:=$11.08
Day's High:=$11.51
52-wk High:=$16.56
Previous Close:=$11.44
Open Price:=$11.30
Avg Volume:=     1,227,100

(meru)
Price Change:=-0.41
Market Cap:=   156,100
Updating Change %:=(-4.56%)
Volume:=417,960
Share Price:=8.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.99
P/E(Forward):=NA
Day's Low:=$8.19
Day's High:=$9.03
52-wk High:=$27.33
Previous Close:=$9.00
Open Price:=$8.83
Avg Volume:=      169,800

(mgln)
Price Change:=-1.49
Market Cap:=  1,713,300
Updating Change %:=(-2.78%)
Volume:=332,090
Share Price:=52.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.42
P/E(Forward):=       14.72
Day's Low:=$51.41
Day's High:=$56.60
52-wk High:=$56.76
Previous Close:=$53.59
Open Price:=$52.92
Avg Volume:=      223,800

(mgm)
Price Change:=-0.19
Market Cap:=  7,475,400
Updating Change %:=(-1.24%)
Volume:=16,086,125
Share Price:=15.11
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.85
Day's High:=$15.42
52-wk High:=$16.94
Previous Close:=$15.30
Open Price:=$15.02
Avg Volume:=    22,482,100

(mgpi)
Price Change:=0.02
Market Cap:=   139,800
Updating Change %:=(0.25%)
Volume:=20,689
Share Price:=7.87
Dividend:=$0.05
Yield:=        1.27%
52-wk Low:=$6.50
P/E(Forward):=        9.94
Day's Low:=$7.75
Day's High:=$7.89
52-wk High:=$11.92
Previous Close:=$7.85
Open Price:=$7.76
Avg Volume:=       33,600

(mgrc)
Price Change:=-0.01
Market Cap:=   632,800
Updating Change %:=(-0.04%)
Volume:=37,291
Share Price:=26.03
Dividend:=$0.23
Yield:=        3.53%
52-wk Low:=$19.93
P/E(Forward):=       16.38
Day's Low:=$25.56
Day's High:=$26.24
52-wk High:=$29.21
Previous Close:=$26.04
Open Price:=$25.71
Avg Volume:=       46,900

(mho)
Price Change:=-0.05
Market Cap:=   212,400
Updating Change %:=(-0.44%)
Volume:=99,221
Share Price:=11.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$11.16
Day's High:=$11.63
52-wk High:=$17.50
Previous Close:=$11.35
Open Price:=$11.16
Avg Volume:=       78,000

(mhr)
Price Change:=0.15
Market Cap:=   873,400
Updating Change %:=(2.13%)
Volume:=3,058,367
Share Price:=7.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       87.88
Day's Low:=$6.86
Day's High:=$7.43
52-wk High:=$8.66
Previous Close:=$7.03
Open Price:=$6.91
Avg Volume:=     2,358,500

(mhs)
Price Change:=-0.12
Market Cap:= 25,187,400
Updating Change %:=(-0.19%)
Volume:=5,988,808
Share Price:=62.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       15.40
Day's Low:=$62.15
Day's High:=$63.50
52-wk High:=$66.38
Previous Close:=$63.00
Open Price:=$62.45
Avg Volume:=     5,074,200

(midd)
Price Change:=0.51
Market Cap:=  1,573,600
Updating Change %:=(0.61%)
Volume:=63,381
Share Price:=84.48
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       18.21
Day's Low:=$82.98
Day's High:=$85.04
52-wk High:=$97.74
Previous Close:=$83.97
Open Price:=$83.31
Avg Volume:=      112,600

(mig)
Price Change:=0.00
Market Cap:=   500,800
Updating Change %:=(0.00%)
Volume:=227,894
Share Price:=9.40
Dividend:=$0.04
Yield:=        1.70%
52-wk Low:=$8.10
P/E(Forward):=        9.49
Day's Low:=$9.20
Day's High:=$9.48
52-wk High:=$10.64
Previous Close:=$9.40
Open Price:=$9.31
Avg Volume:=      238,000

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.39
Market Cap:= 14,663,600
Updating Change %:=(-0.54%)
Volume:=1,688,744
Share Price:=71.37
Dividend:=$0.26
Yield:=        1.45%
52-wk Low:=$50.51
P/E(Forward):=       26.38
Day's Low:=$70.89
Day's High:=$72.08
52-wk High:=$72.86
Previous Close:=$71.76
Open Price:=$71.00
Avg Volume:=     1,258,400

(mksi)
Price Change:=-0.08
Market Cap:=  1,308,200
Updating Change %:=(-0.32%)
Volume:=399,199
Share Price:=24.95
Dividend:=$0.15
Yield:=        2.40%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.52
Day's High:=$25.32
52-wk High:=$33.85
Previous Close:=$25.03
Open Price:=$24.87
Avg Volume:=      438,100

(mlhr)
Price Change:=-0.37
Market Cap:=  1,359,200
Updating Change %:=(-1.58%)
Volume:=355,670
Share Price:=23.01
Dividend:=$0.02
Yield:=        0.38%
52-wk Low:=$16.23
P/E(Forward):=       16.12
Day's Low:=$22.63
Day's High:=$23.33
52-wk High:=$28.94
Previous Close:=$23.38
Open Price:=$23.00
Avg Volume:=      357,700

(mlnk)
Price Change:=-0.06
Market Cap:=   186,200
Updating Change %:=(-1.41%)
Volume:=137,264
Share Price:=4.19
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.19
P/E(Forward):=NA
Day's Low:=$4.16
Day's High:=$4.28
52-wk High:=$7.44
Previous Close:=$4.25
Open Price:=$4.20
Avg Volume:=      149,400

(mlr)
Price Change:=0.29
Market Cap:=   190,300
Updating Change %:=(1.80%)
Volume:=36,084
Share Price:=16.38
Dividend:=$0.12
Yield:=        2.98%
52-wk Low:=$11.41
P/E(Forward):=       10.59
Day's Low:=$15.97
Day's High:=$16.54
52-wk High:=$18.91
Previous Close:=$16.09
Open Price:=$15.97
Avg Volume:=       58,100

(mmm)
Price Change:=-0.43
Market Cap:= 62,225,300
Updating Change %:=(-0.49%)
Volume:=4,820,807
Share Price:=87.14
Dividend:=$0.55
Yield:=        2.51%
52-wk Low:=$78.40
P/E(Forward):=       13.75
Day's Low:=$86.60
Day's High:=$87.71
52-wk High:=$98.19
Previous Close:=$87.57
Open Price:=$86.94
Avg Volume:=     3,469,600

(mms)
Price Change:=-0.08
Market Cap:=  1,343,400
Updating Change %:=(-0.21%)
Volume:=151,344
Share Price:=38.63
Dividend:=$0.09
Yield:=        0.93%
52-wk Low:=$26.76
P/E(Forward):=       18.17
Day's Low:=$38.11
Day's High:=$39.09
52-wk High:=$83.20
Previous Close:=$38.71
Open Price:=$38.15
Avg Volume:=      156,400

(mnro)
Price Change:=0.76
Market Cap:=  1,068,300
Updating Change %:=(2.17%)
Volume:=225,065
Share Price:=35.76
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$25.25
P/E(Forward):=       20.00
Day's Low:=$34.20
Day's High:=$35.87
52-wk High:=$38.48
Previous Close:=$35.00
Open Price:=$34.59
Avg Volume:=      290,100

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.04
Market Cap:=   164,300
Updating Change %:=(-1.19%)
Volume:=530,106
Share Price:=3.31
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.20
Day's High:=$3.36
52-wk High:=$4.28
Previous Close:=$3.35
Open Price:=$3.28
Avg Volume:=      558,600

(mpr)
Price Change:=0.21
Market Cap:=   151,400
Updating Change %:=(2.03%)
Volume:=48,962
Share Price:=10.54
Dividend:=$0.07
Yield:=        2.52%
52-wk Low:=$8.91
P/E(Forward):=       21.98
Day's Low:=$10.11
Day's High:=$10.74
52-wk High:=$12.50
Previous Close:=$10.33
Open Price:=$10.17
Avg Volume:=       38,500

(mpx)
Price Change:=0.00
Market Cap:=   203,900
Updating Change %:=(0.00%)
Volume:=9,544
Share Price:=5.45
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       54.50
Day's Low:=$5.27
Day's High:=$5.49
52-wk High:=$8.04
Previous Close:=$5.45
Open Price:=$5.37
Avg Volume:=       23,300

(mrh)
Price Change:=-0.38
Market Cap:=  1,100,100
Updating Change %:=(-2.15%)
Volume:=933,449
Share Price:=17.26
Dividend:=$0.10
Yield:=        2.27%
52-wk Low:=$15.34
P/E(Forward):=NA
Day's Low:=$17.14
Day's High:=$17.56
52-wk High:=$21.03
Previous Close:=$17.64
Open Price:=$17.46
Avg Volume:=      459,500

(mrk)
Price Change:=-0.80
Market Cap:=107,814,400
Updating Change %:=(-2.29%)
Volume:=19,086,592
Share Price:=34.13
Dividend:=$0.38
Yield:=        4.35%
52-wk Low:=$31.06
P/E(Forward):=        9.34
Day's Low:=$34.05
Day's High:=$34.70
52-wk High:=$37.68
Previous Close:=$34.93
Open Price:=$34.64
Avg Volume:=    12,464,700

(mrvl)
Price Change:=-0.16
Market Cap:=  9,158,800
Updating Change %:=(-1.07%)
Volume:=8,511,781
Share Price:=14.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.44
Day's Low:=$14.68
Day's High:=$15.02
52-wk High:=$22.01
Previous Close:=$14.98
Open Price:=$14.80
Avg Volume:=    12,048,000

(msft)
Price Change:=-0.32
Market Cap:=233,756,300
Updating Change %:=(-1.15%)
Volume:=103,963,544
Share Price:=27.40
Dividend:=$0.16
Yield:=        2.31%
52-wk Low:=$23.32
P/E(Forward):=        9.69
Day's Low:=$27.26
Day's High:=$27.71
52-wk High:=$29.46
Previous Close:=$27.72
Open Price:=$27.52
Avg Volume:=    61,468,100

(mtb)
Price Change:=-0.08
Market Cap:= 10,426,500
Updating Change %:=(-0.09%)
Volume:=738,059
Share Price:=86.24
Dividend:=$0.70
Yield:=        3.24%
52-wk Low:=$72.03
P/E(Forward):=       12.06
Day's Low:=$85.22
Day's High:=$86.55
52-wk High:=$95.00
Previous Close:=$86.32
Open Price:=$85.71
Avg Volume:=      891,000

(mtn)
Price Change:=0.25
Market Cap:=  1,641,100
Updating Change %:=(0.55%)
Volume:=259,804
Share Price:=45.75
Dividend:=$0.15
Yield:=        1.32%
52-wk Low:=$32.37
P/E(Forward):=       50.00
Day's Low:=$44.66
Day's High:=$45.89
52-wk High:=$54.03
Previous Close:=$45.50
Open Price:=$44.93
Avg Volume:=      243,500

(mtrx)
Price Change:=-0.21
Market Cap:=   374,100
Updating Change %:=(-1.48%)
Volume:=106,741
Share Price:=13.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.29
Day's Low:=$13.66
Day's High:=$14.19
52-wk High:=$14.69
Previous Close:=$14.15
Open Price:=$13.97
Avg Volume:=      129,100

(mu)
Price Change:=-0.05
Market Cap:=  7,449,500
Updating Change %:=(-0.67%)
Volume:=44,987,188
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.53
Day's Low:=$7.22
Day's High:=$7.53
52-wk High:=$11.95
Previous Close:=$7.42
Open Price:=$7.30
Avg Volume:=    37,112,900

(mvis)
Price Change:=-0.02
Market Cap:=   116,700
Updating Change %:=(-1.80%)
Volume:=712,330
Share Price:=1.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.05
Day's High:=$1.09
52-wk High:=$3.11
Previous Close:=$1.11
Open Price:=$1.06
Avg Volume:=      811,600

(mw)
Price Change:=0.60
Market Cap:=  1,661,800
Updating Change %:=(1.86%)
Volume:=734,862
Share Price:=32.79
Dividend:=$0.12
Yield:=        1.49%
52-wk Low:=$17.96
P/E(Forward):=       15.26
Day's Low:=$31.36
Day's High:=$32.89
52-wk High:=$36.44
Previous Close:=$32.19
Open Price:=$31.81
Avg Volume:=      914,800

(mwa)
Price Change:=-0.02
Market Cap:=   511,500
Updating Change %:=(-0.61%)
Volume:=1,829,379
Share Price:=3.27
Dividend:=$0.02
Yield:=        2.13%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.21
Day's High:=$3.35
52-wk High:=$4.80
Previous Close:=$3.29
Open Price:=$3.22
Avg Volume:=     1,274,600

(mwv)
Price Change:=-0.36
Market Cap:=  5,345,100
Updating Change %:=(-1.14%)
Volume:=1,175,718
Share Price:=31.14
Dividend:=$0.25
Yield:=        3.17%
52-wk Low:=$20.81
P/E(Forward):=       15.44
Day's Low:=$30.77
Day's High:=$31.41
52-wk High:=$34.51
Previous Close:=$31.50
Open Price:=$31.12
Avg Volume:=     1,497,100

(mww)
Price Change:=-0.19
Market Cap:=  1,542,800
Updating Change %:=(-1.59%)
Volume:=3,884,327
Share Price:=11.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       27.74
Day's Low:=$11.17
Day's High:=$11.85
52-wk High:=$25.90
Previous Close:=$11.93
Open Price:=$11.64
Avg Volume:=     2,948,100

(mxim)
Price Change:=0.38
Market Cap:=  6,669,400
Updating Change %:=(1.68%)
Volume:=6,280,668
Share Price:=22.96
Dividend:=$0.21
Yield:=        3.72%
52-wk Low:=$15.67
P/E(Forward):=       12.54
Day's Low:=$22.64
Day's High:=$23.48
52-wk High:=$28.44
Previous Close:=$22.58
Open Price:=$23.39
Avg Volume:=     2,353,300

(mxl)
Price Change:=-0.12
Market Cap:=   114,100
Updating Change %:=(-1.77%)
Volume:=196,632
Share Price:=6.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.52
P/E(Forward):=NA
Day's Low:=$6.50
Day's High:=$6.86
52-wk High:=$13.74
Previous Close:=$6.77
Open Price:=$6.62
Avg Volume:=      133,200

(myl)
Price Change:=-0.42
Market Cap:=  9,889,300
Updating Change %:=(-1.81%)
Volume:=7,165,141
Share Price:=22.78
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.60
Day's Low:=$22.73
Day's High:=$23.26
52-wk High:=$25.46
Previous Close:=$23.20
Open Price:=$23.05
Avg Volume:=     5,351,700

(nafc)
Price Change:=-0.03
Market Cap:=   434,900
Updating Change %:=(-0.08%)
Volume:=41,434
Share Price:=35.80
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$33.38
P/E(Forward):=       10.04
Day's Low:=$34.85
Day's High:=$36.00
52-wk High:=$44.94
Previous Close:=$35.83
Open Price:=$35.57
Avg Volume:=       66,700

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.70
Market Cap:=   270,100
Updating Change %:=(-4.03%)
Volume:=44,654
Share Price:=16.69
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$16.34
Day's High:=$17.18
52-wk High:=$20.59
Previous Close:=$17.39
Open Price:=$17.18
Avg Volume:=       75,400

(nauh)
Price Change:=0.30
Market Cap:=   263,100
Updating Change %:=(3.02%)
Volume:=21,913
Share Price:=10.25
Dividend:=$0.03
Yield:=        1.21%
52-wk Low:=$4.57
P/E(Forward):=       15.08
Day's Low:=$9.80
Day's High:=$10.25
52-wk High:=$10.19
Previous Close:=$9.95
Open Price:=$9.90
Avg Volume:=       27,300

(nc)
Price Change:=-0.11
Market Cap:=   618,500
Updating Change %:=(-0.12%)
Volume:=36,567
Share Price:=90.88
Dividend:=$0.53
Yield:=        2.34%
52-wk Low:=$75.21
P/E(Forward):=        7.00
Day's Low:=$88.81
Day's High:=$93.30
52-wk High:=$132.69
Previous Close:=$90.99
Open Price:=$90.00
Avg Volume:=       31,600

(ncs)
Price Change:=0.34
Market Cap:=   216,500
Updating Change %:=(3.11%)
Volume:=137,907
Share Price:=11.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$10.65
Day's High:=$11.45
52-wk High:=$15.15
Previous Close:=$10.95
Open Price:=$10.76
Avg Volume:=      164,000

(nct)
Price Change:=0.17
Market Cap:=   463,000
Updating Change %:=(2.91%)
Volume:=1,126,771
Share Price:=6.01
Dividend:=$0.10
Yield:=        6.85%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$5.58
Day's High:=$6.06
52-wk High:=$8.85
Previous Close:=$5.84
Open Price:=$5.76
Avg Volume:=     1,077,700

(ndsn)
Price Change:=-0.25
Market Cap:=  3,499,800
Updating Change %:=(-0.49%)
Volume:=477,519
Share Price:=51.03
Dividend:=$0.11
Yield:=        0.82%
52-wk Low:=$30.68
P/E(Forward):=       15.04
Day's Low:=$49.85
Day's High:=$51.47
52-wk High:=$59.42
Previous Close:=$51.28
Open Price:=$50.50
Avg Volume:=      579,500

(nee)
Price Change:=-0.99
Market Cap:= 23,731,000
Updating Change %:=(-1.76%)
Volume:=2,494,053
Share Price:=55.25
Dividend:=$0.55
Yield:=        3.91%
52-wk Low:=$50.00
P/E(Forward):=       12.53
Day's Low:=$55.16
Day's High:=$56.08
52-wk High:=$58.98
Previous Close:=$56.24
Open Price:=$56.08
Avg Volume:=     1,611,800

(neog)
Price Change:=1.28
Market Cap:=   929,500
Updating Change %:=(3.19%)
Volume:=130,742
Share Price:=41.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.01
P/E(Forward):=       36.11
Day's Low:=$39.56
Day's High:=$41.46
52-wk High:=$47.92
Previous Close:=$40.08
Open Price:=$40.07
Avg Volume:=       97,800

(netl)
Price Change:=-0.23
Market Cap:=  2,375,800
Updating Change %:=(-0.66%)
Volume:=3,483,635
Share Price:=34.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       35.86
Day's Low:=$33.41
Day's High:=$35.98
52-wk High:=$43.71
Previous Close:=$34.78
Open Price:=$34.20
Avg Volume:=     1,484,900

(newp)
Price Change:=-0.19
Market Cap:=   589,300
Updating Change %:=(-1.21%)
Volume:=233,555
Share Price:=15.54
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       10.42
Day's Low:=$15.43
Day's High:=$15.74
52-wk High:=$19.84
Previous Close:=$15.73
Open Price:=$15.57
Avg Volume:=      236,200

(nfg)
Price Change:=-0.34
Market Cap:=  6,013,300
Updating Change %:=(-0.47%)
Volume:=264,926
Share Price:=72.38
Dividend:=$0.36
Yield:=        1.95%
52-wk Low:=$42.83
P/E(Forward):=       27.44
Day's Low:=$71.41
Day's High:=$73.04
52-wk High:=$75.98
Previous Close:=$72.72
Open Price:=$71.89
Avg Volume:=      515,600

(nflx)
Price Change:=-0.63
Market Cap:= 14,007,200
Updating Change %:=(-0.24%)
Volume:=3,323,407
Share Price:=265.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       56.85
Day's Low:=$260.50
Day's High:=$266.72
52-wk High:=$304.79
Previous Close:=$266.62
Open Price:=$261.09
Avg Volume:=     4,574,800

(ngpc)
Price Change:=-0.14
Market Cap:=   173,200
Updating Change %:=(-1.75%)
Volume:=75,837
Share Price:=7.87
Dividend:=$0.18
Yield:=        8.99%
52-wk Low:=$7.37
P/E(Forward):=       10.68
Day's Low:=$7.82
Day's High:=$8.02
52-wk High:=$10.89
Previous Close:=$8.01
Open Price:=$7.89
Avg Volume:=      109,300

(ngsx)
Price Change:=0.06
Market Cap:=    41,800
Updating Change %:=(2.58%)
Volume:=363,818
Share Price:=2.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$2.15
Day's High:=$2.44
52-wk High:=$7.55
Previous Close:=$2.33
Open Price:=$2.30
Avg Volume:=      152,900

(nhi)
Price Change:=-0.15
Market Cap:=  1,264,700
Updating Change %:=(-0.33%)
Volume:=140,268
Share Price:=45.49
Dividend:=$0.62
Yield:=        5.39%
52-wk Low:=$37.00
P/E(Forward):=       15.32
Day's Low:=$44.52
Day's High:=$45.59
52-wk High:=$49.55
Previous Close:=$45.64
Open Price:=$45.03
Avg Volume:=       91,300

(nihd)
Price Change:=0.24
Market Cap:=  7,167,000
Updating Change %:=(0.57%)
Volume:=1,838,314
Share Price:=42.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.07
Day's Low:=$41.63
Day's High:=$43.49
52-wk High:=$46.32
Previous Close:=$42.11
Open Price:=$41.84
Avg Volume:=     1,484,200

(nktr)
Price Change:=0.09
Market Cap:=   724,400
Updating Change %:=(1.42%)
Volume:=1,156,086
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.27
P/E(Forward):=NA
Day's Low:=$6.20
Day's High:=$6.54
52-wk High:=$16.06
Previous Close:=$6.35
Open Price:=$6.30
Avg Volume:=      978,800

(nor)
Price Change:=-0.25
Market Cap:=   944,300
Updating Change %:=(-1.77%)
Volume:=232,751
Share Price:=13.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.46
P/E(Forward):=        9.55
Day's Low:=$13.13
Day's High:=$14.12
52-wk High:=$17.82
Previous Close:=$14.13
Open Price:=$13.80
Avg Volume:=      233,000

(nsit)
Price Change:=0.18
Market Cap:=   777,800
Updating Change %:=(1.08%)
Volume:=238,918
Share Price:=16.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=        9.30
Day's Low:=$16.35
Day's High:=$16.85
52-wk High:=$19.56
Previous Close:=$16.65
Open Price:=$16.43
Avg Volume:=      214,800

(nsr)
Price Change:=-0.14
Market Cap:=  1,929,900
Updating Change %:=(-0.53%)
Volume:=500,146
Share Price:=26.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.40
Day's Low:=$25.65
Day's High:=$26.31
52-wk High:=$27.96
Previous Close:=$26.18
Open Price:=$25.90
Avg Volume:=      316,600

(ntap)
Price Change:=-0.39
Market Cap:= 17,825,300
Updating Change %:=(-0.81%)
Volume:=5,537,163
Share Price:=47.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       22.28
Day's Low:=$46.90
Day's High:=$48.32
52-wk High:=$61.02
Previous Close:=$47.91
Open Price:=$47.31
Avg Volume:=     5,535,200

(ntct)
Price Change:=-0.01
Market Cap:=   652,000
Updating Change %:=(-0.07%)
Volume:=359,779
Share Price:=15.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=       16.23
Day's Low:=$14.93
Day's High:=$15.57
52-wk High:=$27.83
Previous Close:=$15.26
Open Price:=$15.08
Avg Volume:=      427,300

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.03
Market Cap:= 12,301,100
Updating Change %:=(-0.08%)
Volume:=2,843,142
Share Price:=38.89
Dividend:=$0.36
Yield:=        3.73%
52-wk Low:=$35.71
P/E(Forward):=       14.20
Day's Low:=$38.27
Day's High:=$39.28
52-wk High:=$49.24
Previous Close:=$38.92
Open Price:=$38.54
Avg Volume:=     3,650,300

(nutr)
Price Change:=0.05
Market Cap:=   152,000
Updating Change %:=(0.34%)
Volume:=10,219
Share Price:=14.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.46
Day's Low:=$14.50
Day's High:=$14.85
52-wk High:=$16.99
Previous Close:=$14.75
Open Price:=$14.51
Avg Volume:=       20,900

(nuva)
Price Change:=-0.62
Market Cap:=  1,160,100
Updating Change %:=(-2.12%)
Volume:=935,412
Share Price:=28.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       44.30
Day's Low:=$28.56
Day's High:=$29.50
52-wk High:=$37.87
Previous Close:=$29.24
Open Price:=$29.00
Avg Volume:=     1,003,900

(nvax)
Price Change:=-0.02
Market Cap:=   211,900
Updating Change %:=(-1.06%)
Volume:=413,649
Share Price:=1.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.84
Day's High:=$1.88
52-wk High:=$3.50
Previous Close:=$1.89
Open Price:=$1.88
Avg Volume:=      882,800

(nvda)
Price Change:=0.00
Market Cap:=  8,302,000
Updating Change %:=(0.00%)
Volume:=16,912,356
Share Price:=13.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.17
Day's Low:=$13.62
Day's High:=$13.96
52-wk High:=$26.17
Previous Close:=$13.83
Open Price:=$13.69
Avg Volume:=    18,949,400

(nwbi)
Price Change:=0.18
Market Cap:=  1,284,800
Updating Change %:=(1.49%)
Volume:=825,184
Share Price:=12.29
Dividend:=$0.11
Yield:=        3.63%
52-wk Low:=$10.24
P/E(Forward):=       18.63
Day's Low:=$12.04
Day's High:=$12.50
52-wk High:=$13.36
Previous Close:=$12.11
Open Price:=$12.04
Avg Volume:=      917,000

(nwe)
Price Change:=-0.06
Market Cap:=  1,163,200
Updating Change %:=(-0.19%)
Volume:=288,318
Share Price:=32.02
Dividend:=$0.36
Yield:=        4.49%
52-wk Low:=$27.01
P/E(Forward):=       13.77
Day's Low:=$31.52
Day's High:=$32.16
52-wk High:=$34.11
Previous Close:=$32.08
Open Price:=$31.81
Avg Volume:=      223,700

(nwl)
Price Change:=1.15
Market Cap:=  4,184,500
Updating Change %:=(8.00%)
Volume:=9,600,992
Share Price:=15.52
Dividend:=$0.08
Yield:=        2.23%
52-wk Low:=$14.14
P/E(Forward):=        9.15
Day's Low:=$14.53
Day's High:=$15.94
52-wk High:=$20.38
Previous Close:=$14.37
Open Price:=$15.18
Avg Volume:=     4,115,700

(nwsa)
Price Change:=-0.09
Market Cap:= 29,450,800
Updating Change %:=(-0.56%)
Volume:=32,529,624
Share Price:=16.02
Dividend:=$0.08
Yield:=        0.93%
52-wk Low:=$11.91
P/E(Forward):=       12.11
Day's Low:=$15.76
Day's High:=$16.11
52-wk High:=$18.35
Previous Close:=$16.11
Open Price:=$15.93
Avg Volume:=    27,424,300

(nxst)
Price Change:=-0.19
Market Cap:=   134,600
Updating Change %:=(-2.12%)
Volume:=105,769
Share Price:=8.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.24
Day's High:=$8.95
52-wk High:=$10.28
Previous Close:=$8.95
Open Price:=$8.80
Avg Volume:=       81,500

(nyny)
Price Change:=-0.01
Market Cap:=    65,500
Updating Change %:=(-1.07%)
Volume:=34,177
Share Price:=0.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.89
Day's High:=$0.94
52-wk High:=$1.56
Previous Close:=$0.94
Open Price:=$0.94
Avg Volume:=      329,200

(nyt)
Price Change:=-0.08
Market Cap:=  1,267,500
Updating Change %:=(-0.92%)
Volume:=877,454
Share Price:=8.58
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       13.97
Day's Low:=$8.47
Day's High:=$8.78
52-wk High:=$11.72
Previous Close:=$8.66
Open Price:=$8.53
Avg Volume:=     2,586,300

(nyx)
Price Change:=-0.14
Market Cap:=  8,796,500
Updating Change %:=(-0.42%)
Volume:=1,750,784
Share Price:=33.46
Dividend:=$0.30
Yield:=        3.57%
52-wk Low:=$26.92
P/E(Forward):=       13.07
Day's Low:=$33.01
Day's High:=$33.78
52-wk High:=$41.60
Previous Close:=$33.60
Open Price:=$33.47
Avg Volume:=     3,915,100

(oabc)
Price Change:=0.03
Market Cap:=   173,000
Updating Change %:=(0.21%)
Volume:=10,613
Share Price:=14.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.70
Day's Low:=$14.33
Day's High:=$14.73
52-wk High:=$15.93
Previous Close:=$14.61
Open Price:=$14.55
Avg Volume:=       29,200

(ob)
Price Change:=-0.22
Market Cap:=   293,700
Updating Change %:=(-1.70%)
Volume:=142,503
Share Price:=12.74
Dividend:=$0.21
Yield:=        6.48%
52-wk Low:=$12.46
P/E(Forward):=       12.00
Day's Low:=$12.55
Day's High:=$12.89
52-wk High:=$16.63
Previous Close:=$12.96
Open Price:=$12.81
Avg Volume:=      134,100

(oclr)
Price Change:=-0.61
Market Cap:=   268,000
Updating Change %:=(-11.49%)
Volume:=2,353,296
Share Price:=4.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.25
P/E(Forward):=       35.40
Day's Low:=$4.66
Day's High:=$5.10
52-wk High:=$18.95
Previous Close:=$5.31
Open Price:=$4.75
Avg Volume:=     1,382,800

(oeh)
Price Change:=0.06
Market Cap:=  1,007,300
Updating Change %:=(0.61%)
Volume:=592,172
Share Price:=9.89
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.35
P/E(Forward):=      140.43
Day's Low:=$9.57
Day's High:=$10.05
52-wk High:=$14.24
Previous Close:=$9.83
Open Price:=$9.66
Avg Volume:=      611,800

(ofix)
Price Change:=1.06
Market Cap:=   751,000
Updating Change %:=(2.56%)
Volume:=311,110
Share Price:=42.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       15.54
Day's Low:=$40.71
Day's High:=$42.56
52-wk High:=$44.57
Previous Close:=$41.18
Open Price:=$41.04
Avg Volume:=      145,100

(oksb)
Price Change:=-0.16
Market Cap:=   123,600
Updating Change %:=(-2.52%)
Volume:=425,080
Share Price:=6.20
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=       17.19
Day's Low:=$6.15
Day's High:=$6.55
52-wk High:=$15.14
Previous Close:=$6.36
Open Price:=$6.27
Avg Volume:=      113,000

(ompi)
Price Change:=0.09
Market Cap:=   190,500
Updating Change %:=(0.88%)
Volume:=35,917
Share Price:=10.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.89
Day's Low:=$10.21
Day's High:=$10.54
52-wk High:=$13.00
Previous Close:=$10.28
Open Price:=$10.25
Avg Volume:=      131,700

(onb)
Price Change:=0.08
Market Cap:=   958,700
Updating Change %:=(0.79%)
Volume:=452,594
Share Price:=10.20
Dividend:=$0.07
Yield:=        2.77%
52-wk Low:=$9.10
P/E(Forward):=       14.25
Day's Low:=$9.91
Day's High:=$10.27
52-wk High:=$12.18
Previous Close:=$10.12
Open Price:=$9.97
Avg Volume:=      524,300

(onxx)
Price Change:=0.31
Market Cap:=  2,069,800
Updating Change %:=(0.95%)
Volume:=573,511
Share Price:=32.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.91
P/E(Forward):=NA
Day's Low:=$31.87
Day's High:=$33.28
52-wk High:=$45.90
Previous Close:=$32.67
Open Price:=$32.83
Avg Volume:=      873,300

(opxt)
Price Change:=-0.07
Market Cap:=   177,000
Updating Change %:=(-3.57%)
Volume:=1,622,547
Share Price:=1.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.87
Day's High:=$1.94
52-wk High:=$4.45
Previous Close:=$1.96
Open Price:=$1.93
Avg Volume:=     1,275,300

(opy)
Price Change:=-0.19
Market Cap:=   353,100
Updating Change %:=(-0.73%)
Volume:=23,710
Share Price:=25.88
Dividend:=$0.10
Yield:=        1.50%
52-wk Low:=$22.11
P/E(Forward):=       14.02
Day's Low:=$25.38
Day's High:=$26.40
52-wk High:=$34.87
Previous Close:=$26.07
Open Price:=$25.90
Avg Volume:=       38,600

(orb)
Price Change:=-0.02
Market Cap:=  1,013,100
Updating Change %:=(-0.12%)
Volume:=343,334
Share Price:=17.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       16.83
Day's Low:=$17.07
Day's High:=$17.50
52-wk High:=$19.38
Previous Close:=$17.34
Open Price:=$17.12
Avg Volume:=      302,100

(orcc)
Price Change:=0.02
Market Cap:=   112,400
Updating Change %:=(0.56%)
Volume:=77,555
Share Price:=3.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.43
Day's High:=$3.65
52-wk High:=$7.05
Previous Close:=$3.54
Open Price:=$3.47
Avg Volume:=      273,900

(orcl)
Price Change:=-0.08
Market Cap:=155,334,000
Updating Change %:=(-0.28%)
Volume:=38,072,876
Share Price:=30.58
Dividend:=$0.06
Yield:=        0.78%
52-wk Low:=$21.66
P/E(Forward):=       13.16
Day's Low:=$30.26
Day's High:=$31.19
52-wk High:=$36.50
Previous Close:=$30.66
Open Price:=$30.52
Avg Volume:=    27,934,300

(orly)
Price Change:=-0.04
Market Cap:=  8,208,800
Updating Change %:=(-0.07%)
Volume:=2,041,587
Share Price:=59.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       16.58
Day's Low:=$59.04
Day's High:=$60.39
52-wk High:=$66.52
Previous Close:=$59.54
Open Price:=$59.25
Avg Volume:=     1,273,300

(osir)
Price Change:=-0.09
Market Cap:=   237,600
Updating Change %:=(-1.24%)
Volume:=70,815
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       15.74
Day's Low:=$7.11
Day's High:=$7.48
52-wk High:=$8.58
Previous Close:=$7.24
Open Price:=$7.29
Avg Volume:=       79,200

(osur)
Price Change:=-0.20
Market Cap:=   438,900
Updating Change %:=(-2.13%)
Volume:=277,438
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.79
Day's High:=$9.50
52-wk High:=$10.10
Previous Close:=$9.40
Open Price:=$9.22
Avg Volume:=      243,500

(outd)
Price Change:=-0.13
Market Cap:=   172,400
Updating Change %:=(-1.92%)
Volume:=13,556
Share Price:=6.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       96.86
Day's Low:=$6.62
Day's High:=$6.77
52-wk High:=$8.50
Previous Close:=$6.78
Open Price:=$6.69
Avg Volume:=       51,100

(oxm)
Price Change:=0.84
Market Cap:=   632,900
Updating Change %:=(2.19%)
Volume:=254,972
Share Price:=39.18
Dividend:=$0.13
Yield:=        1.36%
52-wk Low:=$19.23
P/E(Forward):=       17.19
Day's Low:=$37.25
Day's High:=$39.53
52-wk High:=$39.59
Previous Close:=$38.34
Open Price:=$37.91
Avg Volume:=      202,500

(oxps)
Price Change:=0.01
Market Cap:=   867,300
Updating Change %:=(0.07%)
Volume:=622,275
Share Price:=15.10
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.34
Day's Low:=$14.88
Day's High:=$15.43
52-wk High:=$21.07
Previous Close:=$15.09
Open Price:=$14.89
Avg Volume:=      672,700

(oxy)
Price Change:=-1.57
Market Cap:= 81,084,200
Updating Change %:=(-1.57%)
Volume:=6,996,157
Share Price:=98.18
Dividend:=$0.46
Yield:=        1.84%
52-wk Low:=$72.13
P/E(Forward):=       11.79
Day's Low:=$98.04
Day's High:=$99.54
52-wk High:=$117.88
Previous Close:=$99.75
Open Price:=$98.69
Avg Volume:=     4,614,200

(oyog)
Price Change:=1.43
Market Cap:=   625,700
Updating Change %:=(1.43%)
Volume:=56,081
Share Price:=101.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.23
Day's Low:=$96.86
Day's High:=$102.17
52-wk High:=$109.99
Previous Close:=$100.00
Open Price:=$98.26
Avg Volume:=       66,200

(ozrk)
Price Change:=0.71
Market Cap:=   876,100
Updating Change %:=(1.39%)
Volume:=62,707
Share Price:=51.95
Dividend:=$0.19
Yield:=        1.48%
52-wk Low:=$34.75
P/E(Forward):=        9.37
Day's Low:=$51.00
Day's High:=$51.96
52-wk High:=$55.42
Previous Close:=$51.24
Open Price:=$51.00
Avg Volume:=       92,900

(pacr)
Price Change:=0.15
Market Cap:=   181,600
Updating Change %:=(2.89%)
Volume:=1,030,544
Share Price:=5.34
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.90
Day's Low:=$4.97
Day's High:=$5.35
52-wk High:=$8.72
Previous Close:=$5.19
Open Price:=$5.11
Avg Volume:=      332,800

(pag)
Price Change:=-0.41
Market Cap:=  2,087,800
Updating Change %:=(-1.82%)
Volume:=1,077,026
Share Price:=22.13
Dividend:=$0.08
Yield:=        1.42%
52-wk Low:=$11.62
P/E(Forward):=       14.18
Day's Low:=$21.90
Day's High:=$22.57
52-wk High:=$24.00
Previous Close:=$22.54
Open Price:=$22.19
Avg Volume:=      722,200

(panl)
Price Change:=0.19
Market Cap:=  1,348,200
Updating Change %:=(0.64%)
Volume:=1,095,903
Share Price:=29.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$28.24
Day's High:=$30.50
52-wk High:=$63.58
Previous Close:=$29.72
Open Price:=$29.26
Avg Volume:=     1,161,800

(pay)
Price Change:=-0.70
Market Cap:=  3,580,500
Updating Change %:=(-1.75%)
Volume:=1,771,379
Share Price:=39.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.97
P/E(Forward):=       25.52
Day's Low:=$38.27
Day's High:=$40.44
52-wk High:=$58.88
Previous Close:=$40.07
Open Price:=$39.23
Avg Volume:=     2,844,500

(pbct)
Price Change:=-0.01
Market Cap:=  4,543,800
Updating Change %:=(-0.08%)
Volume:=4,746,488
Share Price:=12.68
Dividend:=$0.16
Yield:=        4.96%
52-wk Low:=$12.17
P/E(Forward):=       19.23
Day's Low:=$12.56
Day's High:=$12.74
52-wk High:=$14.49
Previous Close:=$12.69
Open Price:=$12.65
Avg Volume:=     5,086,400

(pbh)
Price Change:=-0.07
Market Cap:=   617,300
Updating Change %:=(-0.57%)
Volume:=360,753
Share Price:=12.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       12.67
Day's Low:=$11.91
Day's High:=$12.30
52-wk High:=$13.62
Previous Close:=$12.29
Open Price:=$12.12
Avg Volume:=      231,700

(pbi)
Price Change:=-0.30
Market Cap:=  4,454,200
Updating Change %:=(-1.37%)
Volume:=5,062,619
Share Price:=21.55
Dividend:=$0.37
Yield:=        6.77%
52-wk Low:=$19.06
P/E(Forward):=        9.67
Day's Low:=$21.50
Day's High:=$21.87
52-wk High:=$26.36
Previous Close:=$21.85
Open Price:=$21.67
Avg Volume:=     2,223,800

(pbny)
Price Change:=-0.07
Market Cap:=   289,400
Updating Change %:=(-0.92%)
Volume:=106,426
Share Price:=7.54
Dividend:=$0.06
Yield:=        3.15%
52-wk Low:=$7.52
P/E(Forward):=       18.56
Day's Low:=$7.51
Day's High:=$7.73
52-wk High:=$11.09
Previous Close:=$7.61
Open Price:=$7.52
Avg Volume:=       82,200

(pby)
Price Change:=-0.18
Market Cap:=   575,700
Updating Change %:=(-1.65%)
Volume:=1,087,214
Share Price:=10.75
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$8.82
P/E(Forward):=       15.18
Day's Low:=$10.60
Day's High:=$11.01
52-wk High:=$15.96
Previous Close:=$10.93
Open Price:=$10.78
Avg Volume:=      852,100

(pcar)
Price Change:=-0.36
Market Cap:= 15,779,100
Updating Change %:=(-0.85%)
Volume:=3,538,554
Share Price:=42.81
Dividend:=$0.18
Yield:=        1.67%
52-wk Low:=$39.77
P/E(Forward):=       16.42
Day's Low:=$42.25
Day's High:=$43.32
52-wk High:=$58.75
Previous Close:=$43.18
Open Price:=$43.16
Avg Volume:=     2,632,400

(pch)
Price Change:=-0.26
Market Cap:=  1,343,900
Updating Change %:=(-0.78%)
Volume:=297,797
Share Price:=33.22
Dividend:=$0.51
Yield:=        6.09%
52-wk Low:=$31.33
P/E(Forward):=       28.13
Day's Low:=$32.97
Day's High:=$33.92
52-wk High:=$40.93
Previous Close:=$33.48
Open Price:=$33.01
Avg Volume:=      255,600

(pcln)
Price Change:=15.36
Market Cap:= 25,930,000
Updating Change %:=(2.94%)
Volume:=1,354,349
Share Price:=537.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       27.40
Day's Low:=$526.00
Day's High:=$542.87
52-wk High:=$561.88
Previous Close:=$522.29
Open Price:=$528.18
Avg Volume:=     1,038,100

(pcs)
Price Change:=-0.01
Market Cap:=  5,844,200
Updating Change %:=(-0.06%)
Volume:=3,188,046
Share Price:=16.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.13
Day's Low:=$15.98
Day's High:=$16.46
52-wk High:=$18.79
Previous Close:=$16.29
Open Price:=$16.11
Avg Volume:=     5,520,100

(pdm)
Price Change:=0.12
Market Cap:=  3,529,300
Updating Change %:=(0.59%)
Volume:=890,363
Share Price:=20.55
Dividend:=$0.32
Yield:=        6.17%
52-wk Low:=$15.46
P/E(Forward):=       13.53
Day's Low:=$20.09
Day's High:=$20.56
52-wk High:=$21.32
Previous Close:=$20.43
Open Price:=$20.19
Avg Volume:=     1,283,500

(peb)
Price Change:=-0.20
Market Cap:=  1,016,300
Updating Change %:=(-1.00%)
Volume:=247,809
Share Price:=19.77
Dividend:=$0.12
Yield:=        2.40%
52-wk Low:=$17.11
P/E(Forward):=       22.19
Day's Low:=$19.56
Day's High:=$19.96
52-wk High:=$22.47
Previous Close:=$19.97
Open Price:=$19.90
Avg Volume:=      354,600

(peet)
Price Change:=-0.54
Market Cap:=   755,500
Updating Change %:=(-0.92%)
Volume:=232,437
Share Price:=58.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       40.37
Day's Low:=$57.52
Day's High:=$58.65
52-wk High:=$62.86
Previous Close:=$58.94
Open Price:=$58.30
Avg Volume:=      155,700

(pei)
Price Change:=-0.21
Market Cap:=   824,100
Updating Change %:=(-1.42%)
Volume:=470,362
Share Price:=14.60
Dividend:=$0.15
Yield:=        4.05%
52-wk Low:=$10.03
P/E(Forward):=        9.14
Day's Low:=$14.41
Day's High:=$14.79
52-wk High:=$17.34
Previous Close:=$14.81
Open Price:=$14.65
Avg Volume:=      469,600

(petm)
Price Change:=0.02
Market Cap:=  4,875,900
Updating Change %:=(0.05%)
Volume:=1,511,961
Share Price:=43.02
Dividend:=$0.14
Yield:=        1.30%
52-wk Low:=$28.88
P/E(Forward):=       17.70
Day's Low:=$41.86
Day's High:=$43.17
52-wk High:=$46.60
Previous Close:=$43.00
Open Price:=$42.67
Avg Volume:=     1,000,500

(pfcb)
Price Change:=-0.32
Market Cap:=   742,800
Updating Change %:=(-0.96%)
Volume:=1,299,883
Share Price:=32.93
Dividend:=$0.21
Yield:=        2.53%
52-wk Low:=$33.24
P/E(Forward):=       20.15
Day's Low:=$32.48
Day's High:=$33.52
52-wk High:=$53.39
Previous Close:=$33.25
Open Price:=$32.94
Avg Volume:=      587,000

(pfe)
Price Change:=-0.11
Market Cap:=152,965,900
Updating Change %:=(-0.57%)
Volume:=47,341,610
Share Price:=19.25
Dividend:=$0.20
Yield:=        4.13%
52-wk Low:=$14.88
P/E(Forward):=        8.60
Day's Low:=$19.05
Day's High:=$19.49
52-wk High:=$21.45
Previous Close:=$19.36
Open Price:=$19.21
Avg Volume:=    43,188,400

(pg)
Price Change:=-0.43
Market Cap:=172,836,900
Updating Change %:=(-0.69%)
Volume:=10,125,325
Share Price:=61.49
Dividend:=$0.53
Yield:=        3.39%
52-wk Low:=$59.17
P/E(Forward):=       14.47
Day's Low:=$61.49
Day's High:=$62.18
52-wk High:=$67.72
Previous Close:=$61.92
Open Price:=$61.68
Avg Volume:=     9,960,300

(pgi)
Price Change:=-0.09
Market Cap:=   446,700
Updating Change %:=(-1.05%)
Volume:=173,258
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.76
Day's Low:=$8.39
Day's High:=$8.70
52-wk High:=$9.91
Previous Close:=$8.55
Open Price:=$8.41
Avg Volume:=      193,500

(pgn)
Price Change:=-0.05
Market Cap:= 13,780,900
Updating Change %:=(-0.11%)
Volume:=1,454,210
Share Price:=46.74
Dividend:=$0.62
Yield:=        5.30%
52-wk Low:=$41.61
P/E(Forward):=       15.00
Day's Low:=$46.28
Day's High:=$46.89
52-wk High:=$49.03
Previous Close:=$46.79
Open Price:=$46.64
Avg Volume:=     1,326,400

(pgnx)
Price Change:=-0.22
Market Cap:=   190,500
Updating Change %:=(-3.87%)
Volume:=126,445
Share Price:=5.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.36
Day's High:=$5.59
52-wk High:=$8.69
Previous Close:=$5.68
Open Price:=$5.59
Avg Volume:=      111,000

(pgti)
Price Change:=-0.02
Market Cap:=   100,900
Updating Change %:=(-1.06%)
Volume:=18,675
Share Price:=1.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.81
Day's High:=$1.88
52-wk High:=$2.76
Previous Close:=$1.88
Open Price:=$1.85
Avg Volume:=       69,300

(phh)
Price Change:=0.23
Market Cap:=  1,042,400
Updating Change %:=(1.24%)
Volume:=1,571,362
Share Price:=18.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.23
Day's Low:=$18.47
Day's High:=$19.01
52-wk High:=$25.55
Previous Close:=$18.53
Open Price:=$18.60
Avg Volume:=      706,000

(phiik)
Price Change:=-0.26
Market Cap:=   271,500
Updating Change %:=(-1.19%)
Volume:=6,746
Share Price:=21.53
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$21.36
Day's High:=$21.87
52-wk High:=$23.44
Previous Close:=$21.79
Open Price:=$21.38
Avg Volume:=       28,200

(phm)
Price Change:=0.07
Market Cap:=  2,603,100
Updating Change %:=(1.03%)
Volume:=9,659,497
Share Price:=6.87
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$6.70
Day's High:=$7.06
52-wk High:=$9.09
Previous Close:=$6.80
Open Price:=$6.73
Avg Volume:=     7,033,800

(pike)
Price Change:=0.14
Market Cap:=   291,100
Updating Change %:=(1.62%)
Volume:=46,049
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       32.04
Day's Low:=$8.49
Day's High:=$8.82
52-wk High:=$10.49
Previous Close:=$8.65
Open Price:=$8.52
Avg Volume:=       58,800

(pke)
Price Change:=-0.32
Market Cap:=   548,800
Updating Change %:=(-1.21%)
Volume:=38,501
Share Price:=26.16
Dividend:=$0.10
Yield:=        1.51%
52-wk Low:=$23.62
P/E(Forward):=       16.65
Day's Low:=$25.90
Day's High:=$26.52
52-wk High:=$33.65
Previous Close:=$26.48
Open Price:=$26.01
Avg Volume:=       55,400

(pki)
Price Change:=0.00
Market Cap:=  2,758,200
Updating Change %:=(0.00%)
Volume:=1,124,738
Share Price:=24.46
Dividend:=$0.07
Yield:=        1.14%
52-wk Low:=$18.91
P/E(Forward):=       14.65
Day's Low:=$23.93
Day's High:=$24.62
52-wk High:=$28.75
Previous Close:=$24.46
Open Price:=$24.38
Avg Volume:=      812,300

(pl)
Price Change:=0.00
Market Cap:=  1,822,100
Updating Change %:=(0.00%)
Volume:=458,401
Share Price:=21.26
Dividend:=$0.16
Yield:=        3.01%
52-wk Low:=$18.18
P/E(Forward):=        6.79
Day's Low:=$20.96
Day's High:=$21.49
52-wk High:=$29.54
Previous Close:=$21.26
Open Price:=$21.02
Avg Volume:=      648,500

(plce)
Price Change:=0.56
Market Cap:=  1,241,800
Updating Change %:=(1.17%)
Volume:=448,383
Share Price:=48.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.61
Day's Low:=$46.82
Day's High:=$48.68
52-wk High:=$57.63
Previous Close:=$47.76
Open Price:=$47.27
Avg Volume:=      547,100

(plcm)
Price Change:=-0.89
Market Cap:=  4,927,100
Updating Change %:=(-3.19%)
Volume:=3,504,652
Share Price:=27.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       32.09
Day's Low:=$26.95
Day's High:=$28.28
52-wk High:=$34.30
Previous Close:=$27.92
Open Price:=$27.56
Avg Volume:=     2,626,900

(plfe)
Price Change:=0.00
Market Cap:=   336,000
Updating Change %:=(0.00%)
Volume:=46,802
Share Price:=11.36
Dividend:=$0.06
Yield:=        2.20%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.22
Day's High:=$11.54
52-wk High:=$12.17
Previous Close:=$11.36
Open Price:=$11.22
Avg Volume:=       50,700

(plpc)
Price Change:=0.65
Market Cap:=   325,400
Updating Change %:=(1.05%)
Volume:=19,322
Share Price:=62.36
Dividend:=$0.20
Yield:=        1.30%
52-wk Low:=$30.32
P/E(Forward):=       10.12
Day's Low:=$61.12
Day's High:=$63.00
52-wk High:=$79.50
Previous Close:=$61.71
Open Price:=$61.90
Avg Volume:=       20,600

(pm)
Price Change:=-1.18
Market Cap:=128,667,900
Updating Change %:=(-1.63%)
Volume:=9,134,652
Share Price:=71.17
Dividend:=$0.64
Yield:=        3.54%
52-wk Low:=$50.54
P/E(Forward):=       15.20
Day's Low:=$71.17
Day's High:=$71.99
52-wk High:=$72.74
Previous Close:=$72.35
Open Price:=$71.70
Avg Volume:=     6,416,500

(pnm)
Price Change:=-0.32
Market Cap:=  1,329,600
Updating Change %:=(-2.09%)
Volume:=1,136,917
Share Price:=15.02
Dividend:=$0.13
Yield:=        3.26%
52-wk Low:=$11.01
P/E(Forward):=       18.48
Day's Low:=$14.98
Day's High:=$15.36
52-wk High:=$17.14
Previous Close:=$15.34
Open Price:=$15.19
Avg Volume:=      840,500

(pnra)
Price Change:=-0.34
Market Cap:=  3,357,800
Updating Change %:=(-0.29%)
Volume:=618,244
Share Price:=115.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       25.37
Day's Low:=$111.54
Day's High:=$116.57
52-wk High:=$133.43
Previous Close:=$115.69
Open Price:=$114.69
Avg Volume:=      374,300

(pnw)
Price Change:=-0.17
Market Cap:=  4,635,400
Updating Change %:=(-0.40%)
Volume:=1,149,513
Share Price:=42.35
Dividend:=$0.53
Yield:=        4.94%
52-wk Low:=$37.90
P/E(Forward):=       13.85
Day's Low:=$41.86
Day's High:=$42.75
52-wk High:=$45.64
Previous Close:=$42.52
Open Price:=$42.32
Avg Volume:=      745,200

(pnx)
Price Change:=0.00
Market Cap:=   279,100
Updating Change %:=(0.00%)
Volume:=379,360
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.36
Day's High:=$2.44
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.36
Avg Volume:=      447,800

(podd)
Price Change:=-0.09
Market Cap:=   907,800
Updating Change %:=(-0.46%)
Volume:=409,900
Share Price:=19.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$19.33
Day's High:=$20.24
52-wk High:=$23.33
Previous Close:=$19.75
Open Price:=$19.49
Avg Volume:=      468,600

(powi)
Price Change:=-0.16
Market Cap:=  1,028,000
Updating Change %:=(-0.45%)
Volume:=116,291
Share Price:=35.49
Dividend:=$0.05
Yield:=        0.56%
52-wk Low:=$26.26
P/E(Forward):=       22.71
Day's Low:=$35.00
Day's High:=$36.00
52-wk High:=$43.88
Previous Close:=$35.65
Open Price:=$35.38
Avg Volume:=      219,300

(ppc)
Price Change:=-0.16
Market Cap:=  1,063,800
Updating Change %:=(-3.23%)
Volume:=1,686,330
Share Price:=4.80
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.52
Day's High:=$5.26
52-wk High:=$8.61
Previous Close:=$4.96
Open Price:=$4.70
Avg Volume:=     1,074,500

(ppg)
Price Change:=-0.35
Market Cap:= 13,371,800
Updating Change %:=(-0.41%)
Volume:=1,251,143
Share Price:=84.20
Dividend:=$0.57
Yield:=        2.70%
52-wk Low:=$63.12
P/E(Forward):=       12.31
Day's Low:=$83.05
Day's High:=$84.91
52-wk High:=$97.81
Previous Close:=$84.55
Open Price:=$83.40
Avg Volume:=     1,167,700

(pq)
Price Change:=0.05
Market Cap:=   510,400
Updating Change %:=(0.62%)
Volume:=765,138
Share Price:=8.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       21.26
Day's Low:=$7.74
Day's High:=$8.30
52-wk High:=$9.75
Previous Close:=$8.08
Open Price:=$7.93
Avg Volume:=     1,080,100

(praa)
Price Change:=1.28
Market Cap:=  1,362,400
Updating Change %:=(1.61%)
Volume:=198,984
Share Price:=80.93
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$62.31
P/E(Forward):=       13.92
Day's Low:=$77.67
Day's High:=$82.00
52-wk High:=$90.95
Previous Close:=$79.65
Open Price:=$78.28
Avg Volume:=       81,200

(prgo)
Price Change:=-0.64
Market Cap:=  8,433,400
Updating Change %:=(-0.70%)
Volume:=411,657
Share Price:=90.31
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.95
Day's Low:=$89.15
Day's High:=$91.80
52-wk High:=$94.61
Previous Close:=$90.95
Open Price:=$90.23
Avg Volume:=      490,300

(prim)
Price Change:=0.05
Market Cap:=   620,200
Updating Change %:=(0.41%)
Volume:=133,975
Share Price:=12.20
Dividend:=$0.03
Yield:=        0.82%
52-wk Low:=$5.62
P/E(Forward):=       13.97
Day's Low:=$11.96
Day's High:=$12.27
52-wk High:=$14.75
Previous Close:=$12.15
Open Price:=$12.03
Avg Volume:=      203,600

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=0.21
Market Cap:=   228,600
Updating Change %:=(3.44%)
Volume:=87,385
Share Price:=6.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$6.01
Day's High:=$6.31
52-wk High:=$6.20
Previous Close:=$6.10
Open Price:=$6.01
Avg Volume:=       47,800

(prsp)
Price Change:=0.36
Market Cap:=  1,930,300
Updating Change %:=(0.87%)
Volume:=350,205
Share Price:=41.53
Dividend:=$0.18
Yield:=        1.70%
52-wk Low:=$28.27
P/E(Forward):=       13.68
Day's Low:=$40.66
Day's High:=$41.64
52-wk High:=$46.87
Previous Close:=$41.17
Open Price:=$40.80
Avg Volume:=      275,200

(prx)
Price Change:=-0.31
Market Cap:=  1,184,000
Updating Change %:=(-0.95%)
Volume:=191,238
Share Price:=32.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.22
Day's Low:=$31.89
Day's High:=$32.62
52-wk High:=$39.57
Previous Close:=$32.70
Open Price:=$32.34
Avg Volume:=      310,100

(pss)
Price Change:=-0.04
Market Cap:=   727,600
Updating Change %:=(-0.34%)
Volume:=1,614,392
Share Price:=11.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.78
P/E(Forward):=       11.26
Day's Low:=$11.65
Day's High:=$12.12
52-wk High:=$23.96
Previous Close:=$11.82
Open Price:=$11.67
Avg Volume:=     1,753,200

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.26
Market Cap:=   611,100
Updating Change %:=(-1.94%)
Volume:=481,812
Share Price:=13.12
Dividend:=$0.06
Yield:=        1.72%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$12.95
Day's High:=$13.33
52-wk High:=$19.85
Previous Close:=$13.38
Open Price:=$13.18
Avg Volume:=      977,400

(pvtb)
Price Change:=-0.06
Market Cap:=   851,000
Updating Change %:=(-0.51%)
Volume:=780,945
Share Price:=11.79
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$10.24
P/E(Forward):=       30.38
Day's Low:=$11.52
Day's High:=$11.97
52-wk High:=$16.49
Previous Close:=$11.85
Open Price:=$11.70
Avg Volume:=      525,500

(pzn)
Price Change:=-0.04
Market Cap:=    59,200
Updating Change %:=(-0.67%)
Volume:=32,588
Share Price:=5.94
Dividend:=$0.03
Yield:=        2.01%
52-wk Low:=$5.00
P/E(Forward):=       15.33
Day's Low:=$5.62
Day's High:=$5.98
52-wk High:=$8.03
Previous Close:=$5.98
Open Price:=$5.89
Avg Volume:=       44,200

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.01
Market Cap:=   803,900
Updating Change %:=(-0.03%)
Volume:=75,278
Share Price:=31.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.73
Day's Low:=$30.72
Day's High:=$31.47
52-wk High:=$34.75
Previous Close:=$31.22
Open Price:=$31.00
Avg Volume:=      157,500

(qcom)
Price Change:=-0.21
Market Cap:= 92,218,200
Updating Change %:=(-0.38%)
Volume:=15,180,775
Share Price:=54.78
Dividend:=$0.22
Yield:=        1.56%
52-wk Low:=$37.45
P/E(Forward):=       19.36
Day's Low:=$54.06
Day's High:=$55.37
52-wk High:=$59.84
Previous Close:=$54.99
Open Price:=$54.39
Avg Volume:=    13,306,800

(qcor)
Price Change:=-0.02
Market Cap:=  1,916,300
Updating Change %:=(-0.06%)
Volume:=1,566,485
Share Price:=31.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=       35.31
Day's Low:=$30.11
Day's High:=$31.07
52-wk High:=$32.78
Previous Close:=$31.07
Open Price:=$30.69
Avg Volume:=     1,033,500

(qdel)
Price Change:=0.32
Market Cap:=   485,500
Updating Change %:=(2.19%)
Volume:=128,531
Share Price:=14.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       45.75
Day's Low:=$14.36
Day's High:=$15.11
52-wk High:=$16.30
Previous Close:=$14.64
Open Price:=$14.53
Avg Volume:=      193,400

(qgen)
Price Change:=-0.06
Market Cap:=  3,976,600
Updating Change %:=(-0.35%)
Volume:=3,362,497
Share Price:=16.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.84
P/E(Forward):=       18.48
Day's Low:=$16.58
Day's High:=$17.05
52-wk High:=$22.20
Previous Close:=$17.00
Open Price:=$16.60
Avg Volume:=     2,353,900

(qlty)
Price Change:=0.08
Market Cap:=   272,400
Updating Change %:=(0.70%)
Volume:=86,189
Share Price:=11.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       17.84
Day's Low:=$11.00
Day's High:=$11.88
52-wk High:=$13.65
Previous Close:=$11.42
Open Price:=$11.19
Avg Volume:=      115,100

(r)
Price Change:=-0.82
Market Cap:=  2,921,700
Updating Change %:=(-1.44%)
Volume:=1,170,015
Share Price:=56.32
Dividend:=$0.29
Yield:=        2.03%
52-wk Low:=$37.00
P/E(Forward):=       16.96
Day's Low:=$55.31
Day's High:=$56.67
52-wk High:=$60.38
Previous Close:=$57.14
Open Price:=$56.45
Avg Volume:=      598,500

(rad)
Price Change:=0.02
Market Cap:=  1,139,500
Updating Change %:=(1.56%)
Volume:=8,313,414
Share Price:=1.30
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.24
Day's High:=$1.31
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.24
Avg Volume:=     9,663,800

(rah)
Price Change:=-0.02
Market Cap:=  4,762,400
Updating Change %:=(-0.02%)
Volume:=306,698
Share Price:=86.50
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.45
Day's Low:=$85.54
Day's High:=$86.87
52-wk High:=$91.35
Previous Close:=$86.52
Open Price:=$86.20
Avg Volume:=      980,200

(ras)
Price Change:=0.00
Market Cap:=   211,400
Updating Change %:=(0.00%)
Volume:=948,534
Share Price:=5.56
Dividend:=$0.06
Yield:=        4.32%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.72
52-wk High:=$11.34
Previous Close:=$5.56
Open Price:=$5.56
Avg Volume:=      745,100

(rden)
Price Change:=-0.16
Market Cap:=   940,000
Updating Change %:=(-0.49%)
Volume:=122,786
Share Price:=32.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       16.95
Day's Low:=$31.75
Day's High:=$32.69
52-wk High:=$34.62
Previous Close:=$32.38
Open Price:=$31.93
Avg Volume:=      158,400

(recn)
Price Change:=-0.25
Market Cap:=   604,100
Updating Change %:=(-1.88%)
Volume:=242,429
Share Price:=13.02
Dividend:=$0.04
Yield:=        1.21%
52-wk Low:=$11.00
P/E(Forward):=       28.23
Day's Low:=$12.81
Day's High:=$13.12
52-wk High:=$21.94
Previous Close:=$13.27
Open Price:=$13.12
Avg Volume:=      305,200

(reg)
Price Change:=-0.08
Market Cap:=  4,045,400
Updating Change %:=(-0.18%)
Volume:=506,505
Share Price:=44.92
Dividend:=$0.46
Yield:=        4.11%
52-wk Low:=$35.37
P/E(Forward):=       18.67
Day's Low:=$44.10
Day's High:=$45.17
52-wk High:=$47.90
Previous Close:=$45.00
Open Price:=$44.60
Avg Volume:=      830,500

(ren)
Price Change:=-0.10
Market Cap:=   999,300
Updating Change %:=(-0.61%)
Volume:=175,781
Share Price:=16.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.63
Day's Low:=$16.08
Day's High:=$16.49
52-wk High:=$18.55
Previous Close:=$16.39
Open Price:=$16.16
Avg Volume:=      429,100

(rev)
Price Change:=-0.42
Market Cap:=   846,600
Updating Change %:=(-2.43%)
Volume:=233,250
Share Price:=16.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.33
Day's Low:=$16.60
Day's High:=$17.28
52-wk High:=$19.33
Previous Close:=$17.26
Open Price:=$16.98
Avg Volume:=       99,200

(revu)
Price Change:=-0.04
Market Cap:=    14,600
Updating Change %:=(-14.59%)
Volume:=248,972
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.22
Day's High:=$0.27
52-wk High:=$2.51
Previous Close:=$0.27
Open Price:=$0.26
Avg Volume:=      689,200

(rfmd)
Price Change:=0.12
Market Cap:=  1,835,600
Updating Change %:=(1.81%)
Volume:=7,468,075
Share Price:=6.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       20.72
Day's Low:=$6.45
Day's High:=$6.85
52-wk High:=$8.48
Previous Close:=$6.63
Open Price:=$6.51
Avg Volume:=     5,874,500

(rgr)
Price Change:=-0.57
Market Cap:=   527,400
Updating Change %:=(-2.04%)
Volume:=352,070
Share Price:=27.32
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$12.66
P/E(Forward):=       18.84
Day's Low:=$26.73
Day's High:=$27.56
52-wk High:=$30.58
Previous Close:=$27.89
Open Price:=$27.53
Avg Volume:=      130,900

(rhi)
Price Change:=0.22
Market Cap:=  3,987,900
Updating Change %:=(0.81%)
Volume:=2,515,394
Share Price:=27.38
Dividend:=$0.14
Yield:=        2.06%
52-wk Low:=$21.16
P/E(Forward):=       26.89
Day's Low:=$26.60
Day's High:=$27.48
52-wk High:=$34.26
Previous Close:=$27.16
Open Price:=$26.80
Avg Volume:=     1,736,000

(rigl)
Price Change:=0.03
Market Cap:=   452,900
Updating Change %:=(0.35%)
Volume:=291,711
Share Price:=8.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$8.42
Day's High:=$8.84
52-wk High:=$10.21
Previous Close:=$8.66
Open Price:=$8.56
Avg Volume:=      483,500

(rimm)
Price Change:=-0.46
Market Cap:= 13,344,000
Updating Change %:=(-1.81%)
Volume:=16,687,099
Share Price:=25.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=        4.92
Day's Low:=$24.81
Day's High:=$25.42
52-wk High:=$70.54
Previous Close:=$25.46
Open Price:=$25.26
Avg Volume:=    20,377,900

(rjet)
Price Change:=-0.04
Market Cap:=   210,600
Updating Change %:=(-0.92%)
Volume:=594,157
Share Price:=4.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.29
Day's High:=$4.54
52-wk High:=$9.58
Previous Close:=$4.37
Open Price:=$4.31
Avg Volume:=      704,700

(rkt)
Price Change:=0.01
Market Cap:=  2,422,000
Updating Change %:=(0.02%)
Volume:=670,195
Share Price:=61.46
Dividend:=$0.20
Yield:=        1.30%
52-wk Low:=$46.61
P/E(Forward):=       11.59
Day's Low:=$59.82
Day's High:=$61.92
52-wk High:=$78.64
Previous Close:=$61.45
Open Price:=$60.59
Avg Volume:=     1,271,500

(rli)
Price Change:=-0.97
Market Cap:=  1,350,100
Updating Change %:=(-1.51%)
Volume:=131,827
Share Price:=63.15
Dividend:=$0.30
Yield:=        1.87%
52-wk Low:=$50.86
P/E(Forward):=       12.93
Day's Low:=$62.82
Day's High:=$63.79
52-wk High:=$66.53
Previous Close:=$64.12
Open Price:=$63.76
Avg Volume:=       82,800

(rloc)
Price Change:=-0.61
Market Cap:=   546,700
Updating Change %:=(-3.24%)
Volume:=180,199
Share Price:=18.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=NA
Day's Low:=$18.00
Day's High:=$18.70
52-wk High:=$28.39
Previous Close:=$18.80
Open Price:=$18.42
Avg Volume:=      169,900

(rnow)
Price Change:=0.96
Market Cap:=  1,090,200
Updating Change %:=(2.91%)
Volume:=670,253
Share Price:=33.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      412.38
Day's Low:=$32.30
Day's High:=$34.28
52-wk High:=$36.70
Previous Close:=$32.99
Open Price:=$33.32
Avg Volume:=      350,300

(rnr)
Price Change:=-0.52
Market Cap:=  3,627,900
Updating Change %:=(-0.74%)
Volume:=377,405
Share Price:=69.59
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.18
P/E(Forward):=      149.17
Day's Low:=$69.29
Day's High:=$70.09
52-wk High:=$73.93
Previous Close:=$70.11
Open Price:=$69.47
Avg Volume:=      559,400

(rnst)
Price Change:=0.01
Market Cap:=   383,100
Updating Change %:=(0.07%)
Volume:=43,205
Share Price:=15.30
Dividend:=$0.17
Yield:=        4.45%
52-wk Low:=$12.85
P/E(Forward):=       14.42
Day's Low:=$15.04
Day's High:=$15.46
52-wk High:=$18.09
Previous Close:=$15.29
Open Price:=$15.04
Avg Volume:=       61,800

(roc)
Price Change:=-0.21
Market Cap:=  4,636,400
Updating Change %:=(-0.35%)
Volume:=984,359
Share Price:=60.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.81
Day's Low:=$59.01
Day's High:=$61.23
52-wk High:=$62.03
Previous Close:=$60.68
Open Price:=$59.51
Avg Volume:=     1,204,200

(rocm)
Price Change:=0.03
Market Cap:=   110,300
Updating Change %:=(0.34%)
Volume:=18,571
Share Price:=8.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.71
Day's High:=$9.22
52-wk High:=$11.84
Previous Close:=$8.95
Open Price:=$8.71
Avg Volume:=       66,900

(rodm)
Price Change:=0.00
Market Cap:=    54,200
Updating Change %:=(0.00%)
Volume:=138,043
Share Price:=1.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      153.00
Day's Low:=$1.45
Day's High:=$1.54
52-wk High:=$3.33
Previous Close:=$1.53
Open Price:=$1.49
Avg Volume:=      117,000

(roiak)
Price Change:=-0.04
Market Cap:=    65,000
Updating Change %:=(-2.72%)
Volume:=90,284
Share Price:=1.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.43
Day's High:=$1.49
52-wk High:=$3.04
Previous Close:=$1.47
Open Price:=$1.49
Avg Volume:=      471,700

(rok)
Price Change:=-1.72
Market Cap:= 10,603,700
Updating Change %:=(-2.34%)
Volume:=2,340,090
Share Price:=71.76
Dividend:=$0.43
Yield:=        2.31%
52-wk Low:=$48.35
P/E(Forward):=       16.01
Day's Low:=$71.13
Day's High:=$72.65
52-wk High:=$98.19
Previous Close:=$73.48
Open Price:=$72.14
Avg Volume:=     1,197,800

(rol)
Price Change:=0.09
Market Cap:=  2,801,100
Updating Change %:=(0.47%)
Volume:=344,547
Share Price:=19.09
Dividend:=$0.07
Yield:=        1.47%
52-wk Low:=$13.36
P/E(Forward):=       28.36
Day's Low:=$18.66
Day's High:=$19.28
52-wk High:=$21.60
Previous Close:=$19.00
Open Price:=$18.81
Avg Volume:=      267,400

(roll)
Price Change:=0.02
Market Cap:=   876,400
Updating Change %:=(0.05%)
Volume:=68,225
Share Price:=37.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.38
P/E(Forward):=       18.42
Day's Low:=$37.28
Day's High:=$38.35
52-wk High:=$40.78
Previous Close:=$37.95
Open Price:=$37.53
Avg Volume:=       92,200

(rop)
Price Change:=-0.69
Market Cap:=  7,894,300
Updating Change %:=(-0.84%)
Volume:=571,841
Share Price:=81.63
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$56.96
P/E(Forward):=       19.28
Day's Low:=$80.77
Day's High:=$82.26
52-wk High:=$88.76
Previous Close:=$82.32
Open Price:=$81.33
Avg Volume:=      539,900

(rose)
Price Change:=-0.42
Market Cap:=  2,765,700
Updating Change %:=(-0.80%)
Volume:=751,637
Share Price:=51.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.16
Day's Low:=$50.90
Day's High:=$53.01
52-wk High:=$58.04
Previous Close:=$52.19
Open Price:=$51.16
Avg Volume:=     1,013,300

(rost)
Price Change:=-0.37
Market Cap:=  8,905,100
Updating Change %:=(-0.49%)
Volume:=1,323,869
Share Price:=75.77
Dividend:=$0.22
Yield:=        1.16%
52-wk Low:=$48.71
P/E(Forward):=       14.18
Day's Low:=$75.00
Day's High:=$76.62
52-wk High:=$83.11
Previous Close:=$76.14
Open Price:=$75.38
Avg Volume:=     1,275,300

(rt)
Price Change:=0.02
Market Cap:=   590,400
Updating Change %:=(0.22%)
Volume:=1,214,388
Share Price:=9.09
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.06
P/E(Forward):=       11.63
Day's Low:=$8.91
Day's High:=$9.30
52-wk High:=$15.57
Previous Close:=$9.07
Open Price:=$8.96
Avg Volume:=      860,200

(rtec)
Price Change:=-0.63
Market Cap:=   291,800
Updating Change %:=(-6.83%)
Volume:=451,575
Share Price:=8.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.56
Day's Low:=$8.57
Day's High:=$9.08
52-wk High:=$12.75
Previous Close:=$9.22
Open Price:=$9.08
Avg Volume:=      323,600

(rtix)
Price Change:=0.05
Market Cap:=   178,700
Updating Change %:=(1.54%)
Volume:=650,345
Share Price:=3.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       27.00
Day's Low:=$3.23
Day's High:=$3.37
52-wk High:=$3.34
Previous Close:=$3.24
Open Price:=$3.32
Avg Volume:=      438,600

(rue)
Price Change:=-0.01
Market Cap:=   802,300
Updating Change %:=(-0.03%)
Volume:=129,222
Share Price:=32.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.49
Day's Low:=$31.95
Day's High:=$33.46
52-wk High:=$37.33
Previous Close:=$32.88
Open Price:=$32.56
Avg Volume:=      319,100

(rwt)
Price Change:=-0.02
Market Cap:=  1,127,200
Updating Change %:=(-0.14%)
Volume:=604,166
Share Price:=14.33
Dividend:=$0.25
Yield:=        6.97%
52-wk Low:=$13.49
P/E(Forward):=       12.93
Day's Low:=$14.22
Day's High:=$14.57
52-wk High:=$17.16
Previous Close:=$14.35
Open Price:=$14.28
Avg Volume:=      462,600

(safm)
Price Change:=2.08
Market Cap:=   977,200
Updating Change %:=(4.71%)
Volume:=465,575
Share Price:=46.22
Dividend:=$0.17
Yield:=        1.54%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$43.65
Day's High:=$46.57
52-wk High:=$49.47
Previous Close:=$44.14
Open Price:=$43.88
Avg Volume:=      369,900

(saft)
Price Change:=0.30
Market Cap:=   611,900
Updating Change %:=(0.74%)
Volume:=63,320
Share Price:=40.60
Dividend:=$0.50
Yield:=        4.96%
52-wk Low:=$39.11
P/E(Forward):=NA
Day's Low:=$39.77
Day's High:=$40.64
52-wk High:=$50.10
Previous Close:=$40.30
Open Price:=$39.92
Avg Volume:=       44,600

(sam)
Price Change:=0.05
Market Cap:=   837,000
Updating Change %:=(0.06%)
Volume:=41,080
Share Price:=90.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.45
Day's Low:=$88.34
Day's High:=$90.52
52-wk High:=$100.93
Previous Close:=$90.10
Open Price:=$88.34
Avg Volume:=       77,800

(sanm)
Price Change:=0.08
Market Cap:=   911,400
Updating Change %:=(0.71%)
Volume:=927,963
Share Price:=11.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        8.14
Day's Low:=$10.96
Day's High:=$11.50
52-wk High:=$17.32
Previous Close:=$11.32
Open Price:=$11.16
Avg Volume:=      843,700

(sbib)
Price Change:=NA
Market Cap:=   789,700
Updating Change %:=(NA)
Volume:=NA
Share Price:=7.73
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.48
P/E(Forward):=       70.27
Day's Low:=NA
Day's High:=NA
52-wk High:=$9.37
Previous Close:=$7.73
Open Price:=NA
Avg Volume:=      887,100

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.35
Market Cap:=   331,800
Updating Change %:=(-1.73%)
Volume:=55,030
Share Price:=19.83
Dividend:=$0.17
Yield:=        3.37%
52-wk Low:=$16.93
P/E(Forward):=       10.51
Day's Low:=$19.80
Day's High:=$20.25
52-wk High:=$22.10
Previous Close:=$20.18
Open Price:=$20.17
Avg Volume:=       38,700

(sbux)
Price Change:=0.11
Market Cap:= 29,969,000
Updating Change %:=(0.28%)
Volume:=15,555,204
Share Price:=40.09
Dividend:=$0.13
Yield:=        1.30%
52-wk Low:=$22.50
P/E(Forward):=       26.65
Day's Low:=$39.24
Day's High:=$40.89
52-wk High:=$41.11
Previous Close:=$39.98
Open Price:=$39.89
Avg Volume:=     6,335,700

(scl)
Price Change:=-0.59
Market Cap:=   812,300
Updating Change %:=(-0.74%)
Volume:=26,017
Share Price:=79.30
Dividend:=$0.26
Yield:=        1.30%
52-wk Low:=$53.55
P/E(Forward):=       11.60
Day's Low:=$77.87
Day's High:=$79.91
52-wk High:=$82.15
Previous Close:=$79.89
Open Price:=$78.62
Avg Volume:=       38,600

(scmp)
Price Change:=0.07
Market Cap:=    61,900
Updating Change %:=(1.77%)
Volume:=5,198
Share Price:=4.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.82
Day's High:=$4.02
52-wk High:=$4.75
Previous Close:=$3.95
Open Price:=$3.91
Avg Volume:=       39,800

(scs)
Price Change:=-0.12
Market Cap:=  1,319,100
Updating Change %:=(-1.19%)
Volume:=568,600
Share Price:=9.93
Dividend:=$0.06
Yield:=        2.39%
52-wk Low:=$6.17
P/E(Forward):=       14.78
Day's Low:=$9.72
Day's High:=$10.07
52-wk High:=$12.12
Previous Close:=$10.05
Open Price:=$9.86
Avg Volume:=      609,600

(scvl)
Price Change:=0.21
Market Cap:=   415,800
Updating Change %:=(0.67%)
Volume:=40,234
Share Price:=31.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.20
Day's Low:=$30.52
Day's High:=$32.03
52-wk High:=$34.05
Previous Close:=$31.38
Open Price:=$31.15
Avg Volume:=       66,600

(seb)
Price Change:=-31.00
Market Cap:=  3,217,200
Updating Change %:=(-1.17%)
Volume:=799
Share Price:=2615.00
Dividend:=$6.00
Yield:=        0.11%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,599.00
Day's High:=$2,670.00
52-wk High:=$2,705.00
Previous Close:=$2,646.00
Open Price:=$2,632.00
Avg Volume:=        1,100

(see)
Price Change:=0.08
Market Cap:=  3,435,300
Updating Change %:=(0.37%)
Volume:=2,911,797
Share Price:=21.53
Dividend:=$0.13
Yield:=        2.42%
52-wk Low:=$20.15
P/E(Forward):=       12.40
Day's Low:=$21.08
Day's High:=$21.58
52-wk High:=$28.77
Previous Close:=$21.45
Open Price:=$21.25
Avg Volume:=     1,984,600

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.23
Market Cap:=  2,026,900
Updating Change %:=(0.61%)
Volume:=467,958
Share Price:=37.96
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.40
Day's Low:=$37.11
Day's High:=$38.18
52-wk High:=$49.94
Previous Close:=$37.73
Open Price:=$37.48
Avg Volume:=      599,300

(sfsf)
Price Change:=-0.13
Market Cap:=  2,143,800
Updating Change %:=(-0.48%)
Volume:=1,894,301
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$25.88
Day's High:=$27.22
52-wk High:=$40.44
Previous Close:=$27.13
Open Price:=$26.76
Avg Volume:=     1,672,100

(shld)
Price Change:=-0.20
Market Cap:=  7,525,400
Updating Change %:=(-0.29%)
Volume:=500,853
Share Price:=69.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$69.00
Day's High:=$70.41
52-wk High:=$94.79
Previous Close:=$69.87
Open Price:=$69.46
Avg Volume:=      450,700

(shoo)
Price Change:=-0.41
Market Cap:=  1,618,500
Updating Change %:=(-1.06%)
Volume:=503,970
Share Price:=38.10
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       17.67
Day's Low:=$36.81
Day's High:=$38.40
52-wk High:=$41.42
Previous Close:=$38.51
Open Price:=$38.16
Avg Volume:=      363,200

(shw)
Price Change:=-0.04
Market Cap:=  8,205,800
Updating Change %:=(-0.05%)
Volume:=1,566,593
Share Price:=77.17
Dividend:=$0.37
Yield:=        1.89%
52-wk Low:=$66.13
P/E(Forward):=       16.02
Day's Low:=$76.06
Day's High:=$77.99
52-wk High:=$87.87
Previous Close:=$77.21
Open Price:=$76.56
Avg Volume:=     1,116,700

(sial)
Price Change:=-0.29
Market Cap:=  8,227,100
Updating Change %:=(-0.43%)
Volume:=745,490
Share Price:=67.10
Dividend:=$0.18
Yield:=        1.07%
52-wk Low:=$51.44
P/E(Forward):=       18.21
Day's Low:=$66.53
Day's High:=$67.83
52-wk High:=$76.16
Previous Close:=$67.39
Open Price:=$66.93
Avg Volume:=      621,600

(simg)
Price Change:=-0.32
Market Cap:=   480,900
Updating Change %:=(-5.29%)
Volume:=1,108,696
Share Price:=5.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       67.22
Day's Low:=$5.70
Day's High:=$5.96
52-wk High:=$10.20
Previous Close:=$6.05
Open Price:=$5.96
Avg Volume:=      798,300

(siro)
Price Change:=-0.64
Market Cap:=  2,856,100
Updating Change %:=(-1.25%)
Volume:=306,319
Share Price:=50.58
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       17.54
Day's Low:=$50.17
Day's High:=$51.18
52-wk High:=$57.87
Previous Close:=$51.22
Open Price:=$50.80
Avg Volume:=      512,700

(sivb)
Price Change:=-0.19
Market Cap:=  2,625,100
Updating Change %:=(-0.31%)
Volume:=402,245
Share Price:=61.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       18.33
Day's Low:=$59.92
Day's High:=$61.29
52-wk High:=$63.40
Previous Close:=$61.21
Open Price:=$60.41
Avg Volume:=      448,300

(sji)
Price Change:=-0.59
Market Cap:=  1,530,300
Updating Change %:=(-1.15%)
Volume:=182,499
Share Price:=50.50
Dividend:=$0.37
Yield:=        2.86%
52-wk Low:=$44.55
P/E(Forward):=       17.03
Day's Low:=$50.06
Day's High:=$50.96
52-wk High:=$58.03
Previous Close:=$51.09
Open Price:=$50.54
Avg Volume:=      126,700

(sjm)
Price Change:=-0.59
Market Cap:=  8,979,800
Updating Change %:=(-0.75%)
Volume:=580,218
Share Price:=77.92
Dividend:=$0.48
Yield:=        2.45%
52-wk Low:=$57.20
P/E(Forward):=       15.27
Day's Low:=$77.31
Day's High:=$78.70
52-wk High:=$80.26
Previous Close:=$78.51
Open Price:=$77.97
Avg Volume:=      681,500

(sjw)
Price Change:=0.25
Market Cap:=   432,300
Updating Change %:=(1.07%)
Volume:=77,009
Share Price:=23.52
Dividend:=$0.17
Yield:=        2.97%
52-wk Low:=$21.88
P/E(Forward):=       23.51
Day's Low:=$22.89
Day's High:=$23.59
52-wk High:=$28.00
Previous Close:=$23.27
Open Price:=$23.04
Avg Volume:=       36,300

(slh)
Price Change:=-0.85
Market Cap:=  4,007,900
Updating Change %:=(-1.50%)
Volume:=434,956
Share Price:=55.88
Dividend:=$0.08
Yield:=        0.53%
52-wk Low:=$36.87
P/E(Forward):=       21.33
Day's Low:=$55.51
Day's High:=$56.31
52-wk High:=$62.35
Previous Close:=$56.73
Open Price:=$56.11
Avg Volume:=      308,800

(slrc)
Price Change:=-0.45
Market Cap:=   856,900
Updating Change %:=(-1.92%)
Volume:=360,341
Share Price:=23.04
Dividend:=$0.60
Yield:=       10.22%
52-wk Low:=$18.75
P/E(Forward):=       10.13
Day's Low:=$22.75
Day's High:=$23.44
52-wk High:=$25.93
Previous Close:=$23.49
Open Price:=$23.40
Avg Volume:=      317,100

(smg)
Price Change:=-0.51
Market Cap:=  3,311,300
Updating Change %:=(-1.00%)
Volume:=838,557
Share Price:=50.46
Dividend:=$0.25
Yield:=        1.96%
52-wk Low:=$45.29
P/E(Forward):=       16.18
Day's Low:=$50.15
Day's High:=$50.85
52-wk High:=$60.62
Previous Close:=$50.97
Open Price:=$50.20
Avg Volume:=      809,300

(smod)
Price Change:=-0.06
Market Cap:=   590,700
Updating Change %:=(-0.66%)
Volume:=4,556,286
Share Price:=9.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       33.56
Day's Low:=$8.78
Day's High:=$9.06
52-wk High:=$9.31
Previous Close:=$9.06
Open Price:=$9.05
Avg Volume:=     1,378,000

(smrt)
Price Change:=-0.01
Market Cap:=   427,400
Updating Change %:=(-0.11%)
Volume:=210,710
Share Price:=9.50
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       12.85
Day's Low:=$9.27
Day's High:=$9.66
52-wk High:=$10.95
Previous Close:=$9.51
Open Price:=$9.40
Avg Volume:=      161,800

(smsi)
Price Change:=0.14
Market Cap:=   122,700
Updating Change %:=(4.09%)
Volume:=354,481
Share Price:=3.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.42
P/E(Forward):=NA
Day's Low:=$3.38
Day's High:=$3.66
52-wk High:=$17.03
Previous Close:=$3.42
Open Price:=$3.38
Avg Volume:=      631,400

(sndk)
Price Change:=0.27
Market Cap:= 10,071,400
Updating Change %:=(0.64%)
Volume:=7,920,313
Share Price:=42.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.90
Day's Low:=$41.59
Day's High:=$43.85
52-wk High:=$53.60
Previous Close:=$42.26
Open Price:=$41.69
Avg Volume:=     6,616,300

(snh)
Price Change:=0.15
Market Cap:=  3,374,900
Updating Change %:=(0.63%)
Volume:=1,596,503
Share Price:=23.94
Dividend:=$0.37
Yield:=        6.22%
52-wk Low:=$20.42
P/E(Forward):=       13.22
Day's Low:=$23.33
Day's High:=$23.95
52-wk High:=$25.28
Previous Close:=$23.79
Open Price:=$23.60
Avg Volume:=     1,465,300

(solr)
Price Change:=-0.04
Market Cap:=  1,730,300
Updating Change %:=(-0.29%)
Volume:=4,046,060
Share Price:=13.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.10
P/E(Forward):=        8.00
Day's Low:=$13.11
Day's High:=$13.86
52-wk High:=$17.50
Previous Close:=$13.68
Open Price:=$13.49
Avg Volume:=     4,901,000

(sonc)
Price Change:=-0.04
Market Cap:=   665,200
Updating Change %:=(-0.37%)
Volume:=300,961
Share Price:=10.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.84
Day's Low:=$10.52
Day's High:=$10.80
52-wk High:=$11.86
Previous Close:=$10.74
Open Price:=$10.61
Avg Volume:=      805,700

(sone)
Price Change:=0.04
Market Cap:=   500,200
Updating Change %:=(0.43%)
Volume:=1,082,502
Share Price:=9.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       72.00
Day's Low:=$9.31
Day's High:=$9.43
52-wk High:=$9.43
Previous Close:=$9.36
Open Price:=$9.32
Avg Volume:=     1,129,500

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.05
Market Cap:= 11,417,600
Updating Change %:=(0.31%)
Volume:=9,885,900
Share Price:=16.06
Dividend:=$0.10
Yield:=        2.50%
52-wk Low:=$14.75
P/E(Forward):=       11.60
Day's Low:=$15.79
Day's High:=$16.14
52-wk High:=$23.75
Previous Close:=$16.01
Open Price:=$15.87
Avg Volume:=    13,549,100

(spmd)
Price Change:=-0.06
Market Cap:=    57,500
Updating Change %:=(-1.62%)
Volume:=31,782
Share Price:=3.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.84
52-wk High:=$21.83
Previous Close:=$3.71
Open Price:=$3.68
Avg Volume:=      224,700

(spn)
Price Change:=0.04
Market Cap:=  3,301,700
Updating Change %:=(0.10%)
Volume:=926,229
Share Price:=41.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$40.52
Day's High:=$41.87
52-wk High:=$42.87
Previous Close:=$41.45
Open Price:=$40.71
Avg Volume:=      965,000

(sptn)
Price Change:=0.20
Market Cap:=   394,300
Updating Change %:=(1.15%)
Volume:=164,657
Share Price:=17.66
Dividend:=$0.07
Yield:=        1.49%
52-wk Low:=$12.76
P/E(Forward):=       11.64
Day's Low:=$17.05
Day's High:=$18.01
52-wk High:=$21.37
Previous Close:=$17.46
Open Price:=$17.23
Avg Volume:=      152,300

(spw)
Price Change:=-0.12
Market Cap:=  3,843,300
Updating Change %:=(-0.16%)
Volume:=445,376
Share Price:=75.24
Dividend:=$0.25
Yield:=        1.33%
52-wk Low:=$55.62
P/E(Forward):=       16.45
Day's Low:=$74.05
Day's High:=$75.83
52-wk High:=$87.13
Previous Close:=$75.36
Open Price:=$74.47
Avg Volume:=      436,600

(srcl)
Price Change:=-2.24
Market Cap:=  7,242,200
Updating Change %:=(-2.66%)
Volume:=1,078,726
Share Price:=82.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       29.91
Day's Low:=$82.00
Day's High:=$83.61
52-wk High:=$95.71
Previous Close:=$84.36
Open Price:=$83.35
Avg Volume:=      441,700

(srdx)
Price Change:=-0.07
Market Cap:=   193,900
Updating Change %:=(-0.63%)
Volume:=98,018
Share Price:=11.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       50.32
Day's Low:=$10.99
Day's High:=$11.25
52-wk High:=$15.50
Previous Close:=$11.07
Open Price:=$11.04
Avg Volume:=       83,300

(sri)
Price Change:=0.20
Market Cap:=   324,800
Updating Change %:=(1.63%)
Volume:=234,803
Share Price:=12.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       11.16
Day's Low:=$11.92
Day's High:=$12.60
52-wk High:=$17.22
Previous Close:=$12.28
Open Price:=$12.11
Avg Volume:=      177,700

(srsl)
Price Change:=-0.09
Market Cap:=   133,300
Updating Change %:=(-1.01%)
Volume:=21,862
Share Price:=8.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       24.83
Day's Low:=$8.77
Day's High:=$9.14
52-wk High:=$11.07
Previous Close:=$8.94
Open Price:=$8.77
Avg Volume:=       50,400

(srz)
Price Change:=0.07
Market Cap:=   502,200
Updating Change %:=(0.80%)
Volume:=575,437
Share Price:=8.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$8.41
Day's High:=$8.94
52-wk High:=$12.44
Previous Close:=$8.75
Open Price:=$8.58
Avg Volume:=      832,300

(ssp)
Price Change:=0.04
Market Cap:=   405,000
Updating Change %:=(0.47%)
Volume:=172,296
Share Price:=8.62
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.38
Day's High:=$8.68
52-wk High:=$10.56
Previous Close:=$8.58
Open Price:=$8.46
Avg Volume:=      267,800

(stba)
Price Change:=0.30
Market Cap:=   525,200
Updating Change %:=(1.60%)
Volume:=234,357
Share Price:=19.02
Dividend:=$0.15
Yield:=        3.21%
52-wk Low:=$16.64
P/E(Forward):=       14.62
Day's Low:=$18.45
Day's High:=$19.09
52-wk High:=$23.91
Previous Close:=$18.72
Open Price:=$18.45
Avg Volume:=       94,200

(stfc)
Price Change:=-0.40
Market Cap:=   682,800
Updating Change %:=(-2.36%)
Volume:=28,745
Share Price:=16.58
Dividend:=$0.15
Yield:=        3.53%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$16.41
Day's High:=$16.90
52-wk High:=$18.35
Previous Close:=$16.98
Open Price:=$16.74
Avg Volume:=       31,200

(sti)
Price Change:=-0.13
Market Cap:= 13,218,200
Updating Change %:=(-0.53%)
Volume:=4,751,051
Share Price:=24.49
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.79
Day's Low:=$24.17
Day's High:=$24.88
52-wk High:=$33.14
Previous Close:=$24.62
Open Price:=$24.25
Avg Volume:=     5,178,800

(stnr)
Price Change:=-0.23
Market Cap:=   734,100
Updating Change %:=(-0.47%)
Volume:=36,031
Share Price:=48.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.20
Day's Low:=$47.66
Day's High:=$50.55
52-wk High:=$51.71
Previous Close:=$48.85
Open Price:=$48.27
Avg Volume:=       56,700

(stwd)
Price Change:=-0.37
Market Cap:=  1,407,800
Updating Change %:=(-1.87%)
Volume:=1,630,748
Share Price:=19.40
Dividend:=$0.44
Yield:=        8.90%
52-wk Low:=$17.57
P/E(Forward):=       11.30
Day's Low:=$19.30
Day's High:=$19.72
52-wk High:=$23.67
Previous Close:=$19.77
Open Price:=$19.58
Avg Volume:=     1,225,000

(stx)
Price Change:=-0.37
Market Cap:=  6,133,000
Updating Change %:=(-2.59%)
Volume:=11,212,533
Share Price:=13.89
Dividend:=$0.18
Yield:=        5.05%
52-wk Low:=$9.84
P/E(Forward):=        8.39
Day's Low:=$13.86
Day's High:=$14.31
52-wk High:=$18.35
Previous Close:=$14.26
Open Price:=$14.16
Avg Volume:=    10,201,000

(sui)
Price Change:=-0.13
Market Cap:=   815,500
Updating Change %:=(-0.34%)
Volume:=131,740
Share Price:=38.27
Dividend:=$0.63
Yield:=        6.56%
52-wk Low:=$26.80
P/E(Forward):=       12.35
Day's Low:=$37.39
Day's High:=$38.52
52-wk High:=$40.21
Previous Close:=$38.40
Open Price:=$38.01
Avg Volume:=      110,000

(sumr)
Price Change:=0.11
Market Cap:=   148,500
Updating Change %:=(1.29%)
Volume:=59,347
Share Price:=8.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.49
Day's Low:=$8.40
Day's High:=$8.61
52-wk High:=$9.48
Previous Close:=$8.50
Open Price:=$8.40
Avg Volume:=       64,300

(supx)
Price Change:=-0.01
Market Cap:=   245,700
Updating Change %:=(-0.05%)
Volume:=41,883
Share Price:=19.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       24.86
Day's Low:=$19.28
Day's High:=$19.77
52-wk High:=$27.08
Previous Close:=$19.39
Open Price:=$19.31
Avg Volume:=       57,000

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=0.92
Market Cap:= 10,918,100
Updating Change %:=(1.42%)
Volume:=2,224,108
Share Price:=65.77
Dividend:=$0.41
Yield:=        2.53%
52-wk Low:=$52.32
P/E(Forward):=       12.28
Day's Low:=$63.91
Day's High:=$66.18
52-wk High:=$78.19
Previous Close:=$64.85
Open Price:=$64.05
Avg Volume:=     1,833,000

(swm)
Price Change:=-0.58
Market Cap:=   994,400
Updating Change %:=(-1.02%)
Volume:=83,702
Share Price:=56.11
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.01
Day's Low:=$55.64
Day's High:=$56.44
52-wk High:=$69.33
Previous Close:=$56.69
Open Price:=$55.97
Avg Volume:=      153,300

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.01
Market Cap:=   907,200
Updating Change %:=(0.05%)
Volume:=178,587
Share Price:=19.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       12.95
Day's Low:=$18.90
Day's High:=$19.49
52-wk High:=$22.88
Previous Close:=$19.29
Open Price:=$19.11
Avg Volume:=      236,100

(symc)
Price Change:=-0.43
Market Cap:= 14,725,500
Updating Change %:=(-2.21%)
Volume:=10,335,347
Share Price:=19.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.26
Day's Low:=$19.05
Day's High:=$19.54
52-wk High:=$20.50
Previous Close:=$19.49
Open Price:=$19.28
Avg Volume:=     9,478,400

(symm)
Price Change:=-0.01
Market Cap:=   245,700
Updating Change %:=(-0.18%)
Volume:=102,262
Share Price:=5.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       12.62
Day's Low:=$5.57
Day's High:=$5.70
52-wk High:=$7.50
Previous Close:=$5.68
Open Price:=$5.61
Avg Volume:=      132,500

(synm)
Price Change:=-0.07
Market Cap:=   138,000
Updating Change %:=(-4.96%)
Volume:=1,734,915
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.34
Day's High:=$1.41
52-wk High:=$2.45
Previous Close:=$1.41
Open Price:=$1.40
Avg Volume:=      553,900

(syno)
Price Change:=0.21
Market Cap:=   188,600
Updating Change %:=(1.28%)
Volume:=17,276
Share Price:=16.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       25.32
Day's Low:=$16.12
Day's High:=$16.87
52-wk High:=$21.34
Previous Close:=$16.46
Open Price:=$16.45
Avg Volume:=       58,400

(synt)
Price Change:=-0.04
Market Cap:=  2,296,300
Updating Change %:=(-0.07%)
Volume:=303,735
Share Price:=54.97
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$37.86
P/E(Forward):=       19.30
Day's Low:=$53.72
Day's High:=$55.42
52-wk High:=$62.03
Previous Close:=$55.01
Open Price:=$53.94
Avg Volume:=      151,400

(syx)
Price Change:=-0.11
Market Cap:=   604,600
Updating Change %:=(-0.67%)
Volume:=48,502
Share Price:=16.29
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.58
Day's Low:=$16.06
Day's High:=$16.56
52-wk High:=$17.19
Previous Close:=$16.40
Open Price:=$16.16
Avg Volume:=       69,400

(t)
Price Change:=0.00
Market Cap:=173,277,700
Updating Change %:=(0.00%)
Volume:=27,198,069
Share Price:=29.26
Dividend:=$0.43
Yield:=        5.88%
52-wk Low:=$25.79
P/E(Forward):=       12.35
Day's Low:=$28.77
Day's High:=$29.34
52-wk High:=$31.94
Previous Close:=$29.26
Open Price:=$28.99
Avg Volume:=    22,649,000

(tal)
Price Change:=0.18
Market Cap:=  1,026,500
Updating Change %:=(0.59%)
Volume:=574,277
Share Price:=30.94
Dividend:=$0.50
Yield:=        6.50%
52-wk Low:=$21.09
P/E(Forward):=        9.07
Day's Low:=$30.01
Day's High:=$31.53
52-wk High:=$38.45
Previous Close:=$30.76
Open Price:=$30.44
Avg Volume:=      403,600

(tap)
Price Change:=-0.21
Market Cap:=  7,338,800
Updating Change %:=(-0.46%)
Volume:=942,813
Share Price:=45.05
Dividend:=$0.32
Yield:=        2.83%
52-wk Low:=$42.50
P/E(Forward):=       12.30
Day's Low:=$44.78
Day's High:=$45.38
52-wk High:=$51.11
Previous Close:=$45.26
Open Price:=$44.92
Avg Volume:=     1,266,800

(tasr)
Price Change:=-0.03
Market Cap:=   251,000
Updating Change %:=(-0.72%)
Volume:=454,640
Share Price:=4.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       82.80
Day's Low:=$4.08
Day's High:=$4.28
52-wk High:=$5.10
Previous Close:=$4.14
Open Price:=$4.10
Avg Volume:=      345,600

(tast)
Price Change:=0.09
Market Cap:=   214,900
Updating Change %:=(0.92%)
Volume:=43,852
Share Price:=9.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.17
Day's Low:=$9.13
Day's High:=$9.86
52-wk High:=$10.97
Previous Close:=$9.74
Open Price:=$9.59
Avg Volume:=       69,200

(tat)
Price Change:=-0.08
Market Cap:=   533,000
Updating Change %:=(-5.48%)
Volume:=1,352,479
Share Price:=1.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.36
Day's High:=$1.48
52-wk High:=$3.59
Previous Close:=$1.46
Open Price:=$1.45
Avg Volume:=     2,421,800

(tayc)
Price Change:=-0.09
Market Cap:=   162,600
Updating Change %:=(-1.12%)
Volume:=21,269
Share Price:=7.94
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$7.75
Day's High:=$7.96
52-wk High:=$13.90
Previous Close:=$8.03
Open Price:=$7.90
Avg Volume:=       24,700

(tbnk)
Price Change:=-0.02
Market Cap:=   250,400
Updating Change %:=(-0.10%)
Volume:=15,789
Share Price:=20.88
Dividend:=$0.09
Yield:=        1.72%
52-wk Low:=$16.46
P/E(Forward):=       18.66
Day's Low:=$20.52
Day's High:=$20.97
52-wk High:=$21.29
Previous Close:=$20.90
Open Price:=$20.78
Avg Volume:=       30,200

(tc)
Price Change:=-0.06
Market Cap:=  1,527,100
Updating Change %:=(-0.66%)
Volume:=2,318,807
Share Price:=9.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.58
Day's Low:=$8.90
Day's High:=$9.10
52-wk High:=$16.06
Previous Close:=$9.10
Open Price:=$9.01
Avg Volume:=     2,199,700

(tcb)
Price Change:=0.01
Market Cap:=  2,021,300
Updating Change %:=(0.08%)
Volume:=1,290,553
Share Price:=12.72
Dividend:=$0.05
Yield:=        1.57%
52-wk Low:=$12.53
P/E(Forward):=       15.69
Day's Low:=$12.53
Day's High:=$12.83
52-wk High:=$17.37
Previous Close:=$12.71
Open Price:=$12.60
Avg Volume:=     1,679,200

(tco)
Price Change:=0.27
Market Cap:=  3,331,900
Updating Change %:=(0.45%)
Volume:=500,006
Share Price:=59.90
Dividend:=$0.44
Yield:=        2.93%
52-wk Low:=$39.38
P/E(Forward):=       21.84
Day's Low:=$58.34
Day's High:=$60.14
52-wk High:=$62.63
Previous Close:=$59.63
Open Price:=$58.72
Avg Volume:=      467,700

(tcrd)
Price Change:=-0.19
Market Cap:=   257,400
Updating Change %:=(-1.49%)
Volume:=31,114
Share Price:=12.54
Dividend:=$0.25
Yield:=        7.86%
52-wk Low:=$11.20
P/E(Forward):=       12.01
Day's Low:=$12.38
Day's High:=$12.66
52-wk High:=$14.86
Previous Close:=$12.73
Open Price:=$12.65
Avg Volume:=       45,000

(tdy)
Price Change:=1.86
Market Cap:=  1,923,400
Updating Change %:=(3.55%)
Volume:=349,740
Share Price:=54.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.77
Day's Low:=$51.88
Day's High:=$55.00
52-wk High:=$53.81
Previous Close:=$52.37
Open Price:=$52.00
Avg Volume:=      201,700

(te)
Price Change:=-0.13
Market Cap:=  4,010,700
Updating Change %:=(-0.70%)
Volume:=2,636,586
Share Price:=18.53
Dividend:=$0.22
Yield:=        4.61%
52-wk Low:=$15.96
P/E(Forward):=       13.72
Day's Low:=$18.31
Day's High:=$18.75
52-wk High:=$19.66
Previous Close:=$18.66
Open Price:=$18.46
Avg Volume:=     1,593,200

(tecua)
Price Change:=-0.03
Market Cap:=   137,400
Updating Change %:=(-0.29%)
Volume:=42,830
Share Price:=10.22
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.06
Day's High:=$10.39
52-wk High:=$14.21
Previous Close:=$10.25
Open Price:=$10.08
Avg Volume:=       51,300

(ten)
Price Change:=-1.42
Market Cap:=  2,500,500
Updating Change %:=(-3.43%)
Volume:=1,130,044
Share Price:=39.94
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.57
P/E(Forward):=       14.93
Day's Low:=$39.51
Day's High:=$41.26
52-wk High:=$46.81
Previous Close:=$41.36
Open Price:=$40.51
Avg Volume:=      822,600

(ter)
Price Change:=-0.12
Market Cap:=  2,523,800
Updating Change %:=(-0.88%)
Volume:=4,110,729
Share Price:=13.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.45
Day's Low:=$13.19
Day's High:=$13.76
52-wk High:=$19.19
Previous Close:=$13.61
Open Price:=$13.41
Avg Volume:=     3,413,800

(teva)
Price Change:=0.10
Market Cap:= 43,631,200
Updating Change %:=(0.21%)
Volume:=4,897,431
Share Price:=46.64
Dividend:=$0.20
Yield:=        1.72%
52-wk Low:=$44.86
P/E(Forward):=        9.20
Day's Low:=$46.00
Day's High:=$46.98
52-wk High:=$57.08
Previous Close:=$46.54
Open Price:=$46.28
Avg Volume:=     5,304,100

(tfx)
Price Change:=-1.01
Market Cap:=  2,491,300
Updating Change %:=(-1.65%)
Volume:=288,407
Share Price:=60.23
Dividend:=$0.34
Yield:=        2.22%
52-wk Low:=$47.92
P/E(Forward):=       15.05
Day's Low:=$60.20
Day's High:=$61.18
52-wk High:=$64.56
Previous Close:=$61.24
Open Price:=$60.62
Avg Volume:=      271,700

(tg)
Price Change:=0.16
Market Cap:=   604,900
Updating Change %:=(0.85%)
Volume:=55,694
Share Price:=19.06
Dividend:=$0.05
Yield:=        0.95%
52-wk Low:=$16.09
P/E(Forward):=       18.53
Day's Low:=$18.53
Day's High:=$19.23
52-wk High:=$23.20
Previous Close:=$18.90
Open Price:=$18.58
Avg Volume:=       71,400

(tgh)
Price Change:=-0.11
Market Cap:=  1,273,400
Updating Change %:=(-0.42%)
Volume:=119,528
Share Price:=25.95
Dividend:=$0.31
Yield:=        4.76%
52-wk Low:=$23.75
P/E(Forward):=        8.17
Day's Low:=$25.42
Day's High:=$26.24
52-wk High:=$37.87
Previous Close:=$26.06
Open Price:=$25.69
Avg Volume:=      126,300

(tgi)
Price Change:=3.59
Market Cap:=  2,464,000
Updating Change %:=(7.14%)
Volume:=1,347,288
Share Price:=53.84
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$32.50
P/E(Forward):=       11.85
Day's Low:=$48.66
Day's High:=$54.42
52-wk High:=$53.48
Previous Close:=$50.25
Open Price:=$50.62
Avg Volume:=      640,700

(thff)
Price Change:=0.30
Market Cap:=   431,200
Updating Change %:=(0.91%)
Volume:=12,826
Share Price:=33.09
Dividend:=$0.47
Yield:=        2.87%
52-wk Low:=$26.14
P/E(Forward):=       12.81
Day's Low:=$32.51
Day's High:=$33.49
52-wk High:=$37.10
Previous Close:=$32.79
Open Price:=$32.51
Avg Volume:=       24,500

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.18
Market Cap:=  1,391,000
Updating Change %:=(-0.72%)
Volume:=371,471
Share Price:=24.73
Dividend:=$0.10
Yield:=        1.61%
52-wk Low:=$22.50
P/E(Forward):=       11.92
Day's Low:=$24.22
Day's High:=$25.06
52-wk High:=$39.12
Previous Close:=$24.91
Open Price:=$24.52
Avg Volume:=      438,000

(thrx)
Price Change:=-0.73
Market Cap:=  1,651,500
Updating Change %:=(-3.30%)
Volume:=444,134
Share Price:=21.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$20.80
Day's High:=$22.26
52-wk High:=$28.95
Previous Close:=$22.11
Open Price:=$21.75
Avg Volume:=      390,100

(tie)
Price Change:=-0.14
Market Cap:=  3,230,500
Updating Change %:=(-0.78%)
Volume:=1,937,004
Share Price:=17.79
Dividend:=$0.08
Yield:=        1.67%
52-wk Low:=$16.03
P/E(Forward):=       28.46
Day's Low:=$17.35
Day's High:=$17.98
52-wk High:=$22.93
Previous Close:=$17.93
Open Price:=$17.68
Avg Volume:=     2,379,100

(tif)
Price Change:=0.17
Market Cap:= 10,143,000
Updating Change %:=(0.21%)
Volume:=1,803,828
Share Price:=79.59
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$39.43
P/E(Forward):=       22.31
Day's Low:=$77.92
Day's High:=$79.97
52-wk High:=$84.49
Previous Close:=$79.42
Open Price:=$79.11
Avg Volume:=     1,752,900

(tiny)
Price Change:=0.02
Market Cap:=   168,000
Updating Change %:=(0.39%)
Volume:=94,709
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.02
Day's High:=$5.13
52-wk High:=$6.30
Previous Close:=$5.08
Open Price:=$5.02
Avg Volume:=      172,900

(tisi)
Price Change:=-0.28
Market Cap:=   526,200
Updating Change %:=(-1.04%)
Volume:=80,604
Share Price:=26.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.71
P/E(Forward):=       18.02
Day's Low:=$26.04
Day's High:=$27.20
52-wk High:=$28.71
Previous Close:=$27.03
Open Price:=$26.70
Avg Volume:=       82,300

(tjx)
Price Change:=0.09
Market Cap:= 21,317,000
Updating Change %:=(0.16%)
Volume:=2,484,763
Share Price:=55.30
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.05
Day's Low:=$54.56
Day's High:=$56.08
52-wk High:=$56.78
Previous Close:=$55.21
Open Price:=$54.82
Avg Volume:=     3,226,100

(tklc)
Price Change:=-0.07
Market Cap:=   546,300
Updating Change %:=(-0.88%)
Volume:=658,632
Share Price:=7.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      132.00
Day's Low:=$7.66
Day's High:=$7.99
52-wk High:=$14.48
Previous Close:=$7.92
Open Price:=$7.78
Avg Volume:=     1,707,600

(tkr)
Price Change:=-0.37
Market Cap:=  4,311,800
Updating Change %:=(-0.84%)
Volume:=1,452,391
Share Price:=43.67
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.47
P/E(Forward):=       10.34
Day's Low:=$42.73
Day's High:=$44.89
52-wk High:=$57.83
Previous Close:=$44.04
Open Price:=$43.61
Avg Volume:=      972,300

(tmp)
Price Change:=0.40
Market Cap:=   435,300
Updating Change %:=(1.00%)
Volume:=21,278
Share Price:=40.40
Dividend:=$0.36
Yield:=        3.60%
52-wk Low:=$35.93
P/E(Forward):=       12.16
Day's Low:=$39.85
Day's High:=$40.50
52-wk High:=$42.50
Previous Close:=$40.00
Open Price:=$39.85
Avg Volume:=       18,000

(tnc)
Price Change:=-1.44
Market Cap:=   847,100
Updating Change %:=(-3.25%)
Volume:=147,306
Share Price:=42.81
Dividend:=$0.17
Yield:=        1.54%
52-wk Low:=$28.11
P/E(Forward):=       24.45
Day's Low:=$41.26
Day's High:=$44.77
52-wk High:=$44.88
Previous Close:=$44.25
Open Price:=$41.26
Avg Volume:=       78,100

(tnk)
Price Change:=0.12
Market Cap:=   398,700
Updating Change %:=(1.49%)
Volume:=314,270
Share Price:=8.19
Dividend:=$0.25
Yield:=       12.39%
52-wk Low:=$8.02
P/E(Forward):=       20.18
Day's Low:=$7.95
Day's High:=$8.21
52-wk High:=$13.96
Previous Close:=$8.07
Open Price:=$8.02
Avg Volume:=      478,700

(tpgi)
Price Change:=-0.17
Market Cap:=   126,900
Updating Change %:=(-4.97%)
Volume:=301,056
Share Price:=3.25
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       19.00
Day's Low:=$2.76
Day's High:=$3.32
52-wk High:=$4.60
Previous Close:=$3.42
Open Price:=$3.29
Avg Volume:=      173,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.41
Market Cap:=   936,600
Updating Change %:=(1.80%)
Volume:=171,459
Share Price:=23.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.16
Day's Low:=$22.21
Day's High:=$23.46
52-wk High:=$26.80
Previous Close:=$22.78
Open Price:=$22.40
Avg Volume:=      211,400

(trex)
Price Change:=0.19
Market Cap:=   325,100
Updating Change %:=(0.91%)
Volume:=114,868
Share Price:=21.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       29.84
Day's Low:=$20.32
Day's High:=$21.56
52-wk High:=$34.00
Previous Close:=$20.89
Open Price:=$20.58
Avg Volume:=      184,800

(trmk)
Price Change:=-0.08
Market Cap:=  1,399,500
Updating Change %:=(-0.37%)
Volume:=281,283
Share Price:=21.79
Dividend:=$0.23
Yield:=        4.21%
52-wk Low:=$18.83
P/E(Forward):=       13.93
Day's Low:=$21.60
Day's High:=$22.07
52-wk High:=$26.14
Previous Close:=$21.87
Open Price:=$21.70
Avg Volume:=      269,600

(trow)
Price Change:=0.39
Market Cap:= 14,461,800
Updating Change %:=(0.69%)
Volume:=2,590,698
Share Price:=56.80
Dividend:=$0.31
Yield:=        2.20%
52-wk Low:=$43.30
P/E(Forward):=       18.02
Day's Low:=$55.42
Day's High:=$57.60
52-wk High:=$71.29
Previous Close:=$56.41
Open Price:=$55.74
Avg Volume:=     1,927,200

(trv)
Price Change:=-0.37
Market Cap:= 23,282,300
Updating Change %:=(-0.67%)
Volume:=4,644,438
Share Price:=55.13
Dividend:=$0.41
Yield:=        2.95%
52-wk Low:=$48.46
P/E(Forward):=       13.60
Day's Low:=$54.88
Day's High:=$55.58
52-wk High:=$64.17
Previous Close:=$55.50
Open Price:=$55.08
Avg Volume:=     3,373,400

(tsn)
Price Change:=0.05
Market Cap:=  5,419,200
Updating Change %:=(0.29%)
Volume:=4,433,964
Share Price:=17.56
Dividend:=$0.04
Yield:=        0.91%
52-wk Low:=$14.59
P/E(Forward):=        8.84
Day's Low:=$17.27
Day's High:=$17.83
52-wk High:=$20.12
Previous Close:=$17.51
Open Price:=$17.37
Avg Volume:=     4,823,500

(tsra)
Price Change:=-0.79
Market Cap:=   843,400
Updating Change %:=(-4.79%)
Volume:=817,844
Share Price:=15.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       16.18
Day's Low:=$15.52
Day's High:=$16.29
52-wk High:=$23.18
Previous Close:=$16.50
Open Price:=$16.23
Avg Volume:=      415,500

(ttec)
Price Change:=-0.11
Market Cap:=  1,129,000
Updating Change %:=(-0.55%)
Volume:=177,713
Share Price:=19.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       15.43
Day's Low:=$19.52
Day's High:=$20.12
52-wk High:=$23.46
Previous Close:=$19.90
Open Price:=$19.72
Avg Volume:=      215,800

(ttek)
Price Change:=0.00
Market Cap:=  1,371,500
Updating Change %:=(0.00%)
Volume:=309,213
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.83
Day's Low:=$21.77
Day's High:=$22.36
52-wk High:=$27.16
Previous Close:=$22.00
Open Price:=$21.84
Avg Volume:=      306,300

(tti)
Price Change:=0.08
Market Cap:=   982,500
Updating Change %:=(0.63%)
Volume:=792,913
Share Price:=12.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.30
Day's Low:=$12.49
Day's High:=$12.88
52-wk High:=$16.00
Previous Close:=$12.79
Open Price:=$12.58
Avg Volume:=      631,800

(tues)
Price Change:=0.19
Market Cap:=   177,100
Updating Change %:=(4.62%)
Volume:=259,335
Share Price:=4.30
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       31.62
Day's Low:=$4.02
Day's High:=$4.31
52-wk High:=$5.93
Previous Close:=$4.11
Open Price:=$4.05
Avg Volume:=      219,800

(tvl)
Price Change:=-0.14
Market Cap:=   134,400
Updating Change %:=(-3.30%)
Volume:=193,416
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       10.87
Day's Low:=$4.01
Day's High:=$4.42
52-wk High:=$6.56
Previous Close:=$4.24
Open Price:=$4.16
Avg Volume:=      159,200

(tw)
Price Change:=-1.31
Market Cap:=  3,398,800
Updating Change %:=(-2.10%)
Volume:=164,380
Share Price:=61.15
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$43.34
P/E(Forward):=       13.88
Day's Low:=$60.77
Day's High:=$61.77
52-wk High:=$66.84
Previous Close:=$62.46
Open Price:=$61.77
Avg Volume:=      349,100

(twin)
Price Change:=0.93
Market Cap:=   421,000
Updating Change %:=(2.51%)
Volume:=70,829
Share Price:=38.00
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$11.22
P/E(Forward):=       18.35
Day's Low:=$36.64
Day's High:=$38.76
52-wk High:=$41.70
Previous Close:=$37.07
Open Price:=$36.97
Avg Volume:=       72,200

(two)
Price Change:=-0.15
Market Cap:=   689,100
Updating Change %:=(-1.51%)
Volume:=12,892,304
Share Price:=9.80
Dividend:=$0.40
Yield:=       16.08%
52-wk Low:=$8.28
P/E(Forward):=        6.38
Day's Low:=$9.22
Day's High:=$9.89
52-wk High:=$11.51
Previous Close:=$9.95
Open Price:=$9.89
Avg Volume:=     3,122,200

(twx)
Price Change:=-0.60
Market Cap:= 38,292,500
Updating Change %:=(-1.68%)
Volume:=8,305,844
Share Price:=35.16
Dividend:=$0.24
Yield:=        2.63%
52-wk Low:=$29.21
P/E(Forward):=       12.96
Day's Low:=$35.15
Day's High:=$35.96
52-wk High:=$38.62
Previous Close:=$35.76
Open Price:=$35.53
Avg Volume:=     7,010,400

(txn)
Price Change:=-0.37
Market Cap:= 34,974,400
Updating Change %:=(-1.23%)
Volume:=13,037,518
Share Price:=29.75
Dividend:=$0.13
Yield:=        1.73%
52-wk Low:=$22.95
P/E(Forward):=       12.82
Day's Low:=$29.68
Day's High:=$30.17
52-wk High:=$36.71
Previous Close:=$30.12
Open Price:=$29.82
Avg Volume:=     9,589,000

(txt)
Price Change:=0.12
Market Cap:=  6,365,000
Updating Change %:=(0.52%)
Volume:=5,392,732
Share Price:=23.13
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.85
P/E(Forward):=       20.18
Day's Low:=$22.50
Day's High:=$23.42
52-wk High:=$28.87
Previous Close:=$23.01
Open Price:=$22.89
Avg Volume:=     4,561,300

(tyl)
Price Change:=0.03
Market Cap:=   815,800
Updating Change %:=(0.12%)
Volume:=218,263
Share Price:=25.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.01
P/E(Forward):=       33.06
Day's Low:=$24.78
Day's High:=$25.94
52-wk High:=$27.56
Previous Close:=$25.46
Open Price:=$25.12
Avg Volume:=      181,500

(ueic)
Price Change:=0.64
Market Cap:=   342,000
Updating Change %:=(2.81%)
Volume:=32,442
Share Price:=23.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       10.54
Day's Low:=$22.16
Day's High:=$23.50
52-wk High:=$30.27
Previous Close:=$22.77
Open Price:=$22.58
Avg Volume:=       51,900

(ufcs)
Price Change:=0.21
Market Cap:=   443,800
Updating Change %:=(1.24%)
Volume:=92,759
Share Price:=17.15
Dividend:=$0.15
Yield:=        3.54%
52-wk Low:=$16.59
P/E(Forward):=      188.22
Day's Low:=$16.68
Day's High:=$17.47
52-wk High:=$23.41
Previous Close:=$16.94
Open Price:=$16.73
Avg Volume:=       63,100

(ufpi)
Price Change:=0.22
Market Cap:=   571,100
Updating Change %:=(0.75%)
Volume:=83,171
Share Price:=29.47
Dividend:=$0.20
Yield:=        1.37%
52-wk Low:=$23.14
P/E(Forward):=       55.19
Day's Low:=$28.75
Day's High:=$29.75
52-wk High:=$39.84
Previous Close:=$29.25
Open Price:=$28.82
Avg Volume:=      130,700

(ufs)
Price Change:=-2.44
Market Cap:=  3,380,600
Updating Change %:=(-2.96%)
Volume:=1,499,939
Share Price:=79.95
Dividend:=$0.30
Yield:=        1.44%
52-wk Low:=$52.49
P/E(Forward):=        7.57
Day's Low:=$78.12
Day's High:=$81.13
52-wk High:=$105.82
Previous Close:=$82.39
Open Price:=$81.00
Avg Volume:=      733,900

(ugi)
Price Change:=0.08
Market Cap:=  3,374,200
Updating Change %:=(0.26%)
Volume:=1,077,387
Share Price:=30.30
Dividend:=$0.26
Yield:=        3.44%
52-wk Low:=$26.32
P/E(Forward):=       13.74
Day's Low:=$29.56
Day's High:=$30.53
52-wk High:=$33.53
Previous Close:=$30.22
Open Price:=$30.00
Avg Volume:=      591,300

(uhs)
Price Change:=-0.31
Market Cap:=  4,512,000
Updating Change %:=(-0.62%)
Volume:=1,780,403
Share Price:=49.64
Dividend:=$0.05
Yield:=        0.40%
52-wk Low:=$30.51
P/E(Forward):=       12.55
Day's Low:=$48.67
Day's High:=$50.36
52-wk High:=$56.46
Previous Close:=$49.95
Open Price:=$49.47
Avg Volume:=     1,067,300

(uil)
Price Change:=-0.29
Market Cap:=  1,628,000
Updating Change %:=(-0.90%)
Volume:=330,132
Share Price:=31.93
Dividend:=$0.43
Yield:=        5.37%
52-wk Low:=$25.72
P/E(Forward):=       16.52
Day's Low:=$31.86
Day's High:=$32.18
52-wk High:=$34.34
Previous Close:=$32.22
Open Price:=$31.98
Avg Volume:=      412,300

(ulta)
Price Change:=0.25
Market Cap:=  3,842,000
Updating Change %:=(0.40%)
Volume:=669,101
Share Price:=63.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       38.52
Day's Low:=$60.78
Day's High:=$63.48
52-wk High:=$68.80
Previous Close:=$62.78
Open Price:=$61.74
Avg Volume:=      833,600

(ulti)
Price Change:=-0.11
Market Cap:=  1,408,000
Updating Change %:=(-0.20%)
Volume:=112,807
Share Price:=54.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      139.72
Day's Low:=$53.18
Day's High:=$55.04
52-wk High:=$60.43
Previous Close:=$54.49
Open Price:=$53.80
Avg Volume:=      154,700

(umbf)
Price Change:=0.33
Market Cap:=  1,668,100
Updating Change %:=(0.80%)
Volume:=110,994
Share Price:=41.50
Dividend:=$0.20
Yield:=        1.89%
52-wk Low:=$31.77
P/E(Forward):=       15.59
Day's Low:=$40.70
Day's High:=$41.68
52-wk High:=$45.81
Previous Close:=$41.17
Open Price:=$40.70
Avg Volume:=      159,800

(umh)
Price Change:=-0.22
Market Cap:=   154,600
Updating Change %:=(-2.02%)
Volume:=20,636
Share Price:=10.68
Dividend:=$0.18
Yield:=        6.61%
52-wk Low:=$9.19
P/E(Forward):=       16.27
Day's Low:=$10.66
Day's High:=$10.88
52-wk High:=$11.93
Previous Close:=$10.90
Open Price:=$10.84
Avg Volume:=       29,000

(umpq)
Price Change:=-0.06
Market Cap:=  1,309,200
Updating Change %:=(-0.53%)
Volume:=857,141
Share Price:=11.36
Dividend:=$0.05
Yield:=        1.75%
52-wk Low:=$10.20
P/E(Forward):=       19.03
Day's Low:=$11.20
Day's High:=$11.46
52-wk High:=$13.00
Previous Close:=$11.42
Open Price:=$11.28
Avg Volume:=      731,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.73
Market Cap:=  2,059,500
Updating Change %:=(-1.72%)
Volume:=240,722
Share Price:=41.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       25.14
Day's Low:=$41.59
Day's High:=$42.17
52-wk High:=$46.05
Previous Close:=$42.48
Open Price:=$42.16
Avg Volume:=      210,700

(unp)
Price Change:=-0.69
Market Cap:= 50,356,100
Updating Change %:=(-0.67%)
Volume:=2,987,278
Share Price:=102.48
Dividend:=$0.48
Yield:=        1.84%
52-wk Low:=$70.34
P/E(Forward):=       15.75
Day's Low:=$100.59
Day's High:=$103.30
52-wk High:=$107.89
Previous Close:=$103.17
Open Price:=$101.89
Avg Volume:=     2,771,000

(untd)
Price Change:=-0.05
Market Cap:=   533,600
Updating Change %:=(-0.83%)
Volume:=668,470
Share Price:=5.97
Dividend:=$0.10
Yield:=        6.64%
52-wk Low:=$4.75
P/E(Forward):=        7.92
Day's Low:=$5.89
Day's High:=$6.14
52-wk High:=$7.50
Previous Close:=$6.02
Open Price:=$5.96
Avg Volume:=      704,400

(upl)
Price Change:=-0.18
Market Cap:=  7,187,700
Updating Change %:=(-0.38%)
Volume:=1,286,298
Share Price:=46.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.74
Day's Low:=$46.16
Day's High:=$47.57
52-wk High:=$51.20
Previous Close:=$47.00
Open Price:=$46.44
Avg Volume:=     1,532,700

(ups)
Price Change:=0.08
Market Cap:= 51,010,900
Updating Change %:=(0.12%)
Volume:=6,220,798
Share Price:=69.22
Dividend:=$0.52
Yield:=        3.01%
52-wk Low:=$62.61
P/E(Forward):=       16.12
Day's Low:=$68.36
Day's High:=$69.68
52-wk High:=$77.00
Previous Close:=$69.14
Open Price:=$68.64
Avg Volume:=     4,306,900

(urbn)
Price Change:=-0.04
Market Cap:=  5,202,700
Updating Change %:=(-0.12%)
Volume:=2,359,843
Share Price:=32.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       21.16
Day's Low:=$31.95
Day's High:=$32.97
52-wk High:=$39.26
Previous Close:=$32.58
Open Price:=$32.34
Avg Volume:=     3,162,600

(uri)
Price Change:=-0.26
Market Cap:=  1,457,600
Updating Change %:=(-1.12%)
Volume:=2,941,136
Share Price:=23.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       15.83
Day's Low:=$22.05
Day's High:=$23.35
52-wk High:=$34.78
Previous Close:=$23.27
Open Price:=$22.84
Avg Volume:=     1,998,100

(urs)
Price Change:=-0.29
Market Cap:=  3,233,400
Updating Change %:=(-0.71%)
Volume:=532,567
Share Price:=40.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.23
Day's Low:=$40.24
Day's High:=$41.32
52-wk High:=$48.32
Previous Close:=$41.12
Open Price:=$40.55
Avg Volume:=      536,600

(usap)
Price Change:=-1.28
Market Cap:=   326,600
Updating Change %:=(-2.78%)
Volume:=246,446
Share Price:=44.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       18.17
Day's Low:=$41.83
Day's High:=$45.36
52-wk High:=$52.70
Previous Close:=$45.97
Open Price:=$45.02
Avg Volume:=      108,900

(usb)
Price Change:=-0.04
Market Cap:= 50,285,600
Updating Change %:=(-0.15%)
Volume:=15,234,141
Share Price:=26.06
Dividend:=$0.13
Yield:=        1.92%
52-wk Low:=$20.44
P/E(Forward):=       11.20
Day's Low:=$25.72
Day's High:=$26.33
52-wk High:=$28.94
Previous Close:=$26.10
Open Price:=$25.85
Avg Volume:=    11,689,300

(usph)
Price Change:=0.35
Market Cap:=   280,100
Updating Change %:=(1.47%)
Volume:=24,315
Share Price:=24.08
Dividend:=$0.08
Yield:=        1.35%
52-wk Low:=$15.30
P/E(Forward):=       16.83
Day's Low:=$23.16
Day's High:=$24.29
52-wk High:=$26.23
Previous Close:=$23.73
Open Price:=$23.51
Avg Volume:=       42,300

(utek)
Price Change:=-0.27
Market Cap:=   682,200
Updating Change %:=(-1.01%)
Volume:=329,635
Share Price:=26.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.11
Day's Low:=$25.24
Day's High:=$26.65
52-wk High:=$33.85
Previous Close:=$26.62
Open Price:=$26.32
Avg Volume:=      390,000

(uti)
Price Change:=-0.52
Market Cap:=   435,700
Updating Change %:=(-2.92%)
Volume:=108,627
Share Price:=17.30
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       15.23
Day's Low:=$17.04
Day's High:=$17.62
52-wk High:=$22.50
Previous Close:=$17.82
Open Price:=$17.62
Avg Volume:=       96,500

(utr)
Price Change:=0.25
Market Cap:=  1,687,800
Updating Change %:=(0.90%)
Volume:=157,012
Share Price:=28.17
Dividend:=$0.24
Yield:=        3.44%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$27.44
Day's High:=$28.44
52-wk High:=$31.69
Previous Close:=$27.92
Open Price:=$27.63
Avg Volume:=      206,100

(utx)
Price Change:=-0.08
Market Cap:= 75,350,500
Updating Change %:=(-0.10%)
Volume:=4,803,351
Share Price:=82.84
Dividend:=$0.48
Yield:=        2.32%
52-wk Low:=$64.57
P/E(Forward):=       15.19
Day's Low:=$81.50
Day's High:=$83.73
52-wk High:=$91.83
Previous Close:=$82.92
Open Price:=$82.19
Avg Volume:=     4,299,100

(uve)
Price Change:=-0.07
Market Cap:=   170,900
Updating Change %:=(-1.61%)
Volume:=214,264
Share Price:=4.27
Dividend:=$0.10
Yield:=        9.22%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.15
Day's High:=$4.34
52-wk High:=$6.05
Previous Close:=$4.34
Open Price:=$4.27
Avg Volume:=      165,700

(uvv)
Price Change:=-0.05
Market Cap:=   854,200
Updating Change %:=(-0.14%)
Volume:=164,771
Share Price:=36.72
Dividend:=$0.48
Yield:=        5.22%
52-wk Low:=$35.36
P/E(Forward):=       12.06
Day's Low:=$36.28
Day's High:=$36.85
52-wk High:=$45.96
Previous Close:=$36.77
Open Price:=$36.34
Avg Volume:=      225,800

(vcbi)
Price Change:=-0.06
Market Cap:=   190,000
Updating Change %:=(-0.94%)
Volume:=142,731
Share Price:=6.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=        9.43
Day's Low:=$6.27
Day's High:=$6.40
52-wk High:=$6.90
Previous Close:=$6.41
Open Price:=$6.34
Avg Volume:=       96,400

(vci)
Price Change:=-0.95
Market Cap:=  1,363,500
Updating Change %:=(-3.42%)
Volume:=1,614,121
Share Price:=26.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=        9.74
Day's Low:=$26.72
Day's High:=$27.66
52-wk High:=$37.44
Previous Close:=$27.75
Open Price:=$27.34
Avg Volume:=      669,000

(vgr)
Price Change:=-0.10
Market Cap:=  1,320,700
Updating Change %:=(-0.57%)
Volume:=268,834
Share Price:=17.51
Dividend:=$0.40
Yield:=        9.09%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.27
Day's High:=$17.66
52-wk High:=$19.81
Previous Close:=$17.61
Open Price:=$17.50
Avg Volume:=      281,700

(vlccf)
Price Change:=-0.10
Market Cap:=   505,400
Updating Change %:=(-0.48%)
Volume:=71,373
Share Price:=20.59
Dividend:=$0.50
Yield:=        9.67%
52-wk Low:=$16.82
P/E(Forward):=       13.01
Day's Low:=$20.26
Day's High:=$20.62
52-wk High:=$25.80
Previous Close:=$20.69
Open Price:=$20.40
Avg Volume:=      150,300

(vlgea)
Price Change:=-0.63
Market Cap:=   200,900
Updating Change %:=(-2.29%)
Volume:=7,537
Share Price:=26.88
Dividend:=$0.10
Yield:=        1.45%
52-wk Low:=$24.52
P/E(Forward):=       18.34
Day's Low:=$26.88
Day's High:=$27.35
52-wk High:=$33.99
Previous Close:=$27.51
Open Price:=$27.35
Avg Volume:=       15,100

(vmed)
Price Change:=-0.30
Market Cap:=  8,490,100
Updating Change %:=(-1.12%)
Volume:=4,743,750
Share Price:=26.46
Dividend:=$0.04
Yield:=        0.60%
52-wk Low:=$19.34
P/E(Forward):=       41.17
Day's Low:=$26.05
Day's High:=$26.68
52-wk High:=$33.32
Previous Close:=$26.76
Open Price:=$26.46
Avg Volume:=     3,940,100

(vnda)
Price Change:=-0.08
Market Cap:=   204,000
Updating Change %:=(-1.10%)
Volume:=72,567
Share Price:=7.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.14
Day's High:=$7.30
52-wk High:=$10.32
Previous Close:=$7.26
Open Price:=$7.20
Avg Volume:=      152,000

(vocs)
Price Change:=-0.07
Market Cap:=   572,600
Updating Change %:=(-0.24%)
Volume:=114,369
Share Price:=28.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=      954.67
Day's Low:=$27.46
Day's High:=$29.19
52-wk High:=$33.70
Previous Close:=$28.64
Open Price:=$28.38
Avg Volume:=      156,500

(vod)
Price Change:=1.25
Market Cap:=137,038,900
Updating Change %:=(4.66%)
Volume:=17,957,622
Share Price:=28.10
Dividend:=$0.96
Yield:=        7.15%
52-wk Low:=$22.95
P/E(Forward):=        9.91
Day's Low:=$27.84
Day's High:=$28.56
52-wk High:=$32.70
Previous Close:=$26.85
Open Price:=$28.10
Avg Volume:=     6,843,500

(volc)
Price Change:=0.36
Market Cap:=  1,619,000
Updating Change %:=(1.16%)
Volume:=801,379
Share Price:=31.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      147.86
Day's Low:=$30.15
Day's High:=$31.52
52-wk High:=$33.90
Previous Close:=$31.05
Open Price:=$30.82
Avg Volume:=      544,400

(vpfg)
Price Change:=0.32
Market Cap:=   442,500
Updating Change %:=(2.52%)
Volume:=309,678
Share Price:=13.02
Dividend:=$0.05
Yield:=        1.57%
52-wk Low:=$8.82
P/E(Forward):=       21.90
Day's Low:=$12.67
Day's High:=$13.44
52-wk High:=$14.05
Previous Close:=$12.70
Open Price:=$12.67
Avg Volume:=      236,900

(vphm)
Price Change:=-0.33
Market Cap:=  1,398,500
Updating Change %:=(-1.79%)
Volume:=1,095,206
Share Price:=18.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.69
P/E(Forward):=       15.60
Day's Low:=$17.53
Day's High:=$18.26
52-wk High:=$22.16
Previous Close:=$18.41
Open Price:=$18.11
Avg Volume:=      750,200

(vrsn)
Price Change:=-0.82
Market Cap:=  5,395,300
Updating Change %:=(-2.54%)
Volume:=4,777,436
Share Price:=31.21
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       25.83
Day's Low:=$31.05
Day's High:=$31.97
52-wk High:=$37.73
Previous Close:=$32.02
Open Price:=$31.63
Avg Volume:=     2,878,900

(vrtx)
Price Change:=3.88
Market Cap:=  9,883,800
Updating Change %:=(8.09%)
Volume:=4,951,681
Share Price:=51.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$48.45
Day's High:=$52.63
52-wk High:=$58.87
Previous Close:=$47.98
Open Price:=$49.89
Avg Volume:=     2,183,800

(vrx)
Price Change:=-0.38
Market Cap:= 16,515,600
Updating Change %:=(-0.69%)
Volume:=2,359,579
Share Price:=55.03
Dividend:=$1.00
Yield:=        0.69%
52-wk Low:=$21.41
P/E(Forward):=       19.93
Day's Low:=$53.88
Day's High:=$55.28
52-wk High:=$57.24
Previous Close:=$55.41
Open Price:=$54.59
Avg Volume:=     2,462,900

(vsec)
Price Change:=-1.00
Market Cap:=   115,500
Updating Change %:=(-4.54%)
Volume:=18,850
Share Price:=21.05
Dividend:=$0.07
Yield:=        1.27%
52-wk Low:=$20.99
P/E(Forward):=        6.19
Day's Low:=$21.05
Day's High:=$22.00
52-wk High:=$39.93
Previous Close:=$22.05
Open Price:=$21.90
Avg Volume:=       21,200

(vz)
Price Change:=-0.37
Market Cap:=100,884,900
Updating Change %:=(-1.04%)
Volume:=16,421,730
Share Price:=35.29
Dividend:=$0.49
Yield:=        5.47%
52-wk Low:=$28.61
P/E(Forward):=       15.92
Day's Low:=$34.87
Day's High:=$35.74
52-wk High:=$38.95
Previous Close:=$35.66
Open Price:=$35.31
Avg Volume:=    13,822,000

(wab)
Price Change:=-0.47
Market Cap:=  3,137,700
Updating Change %:=(-0.72%)
Volume:=345,928
Share Price:=64.52
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       18.52
Day's Low:=$62.99
Day's High:=$65.21
52-wk High:=$72.43
Previous Close:=$64.99
Open Price:=$63.62
Avg Volume:=      280,100

(wash)
Price Change:=0.02
Market Cap:=   369,900
Updating Change %:=(0.09%)
Volume:=48,554
Share Price:=22.78
Dividend:=$0.22
Yield:=        3.87%
52-wk Low:=$17.77
P/E(Forward):=       12.44
Day's Low:=$22.54
Day's High:=$23.36
52-wk High:=$24.96
Previous Close:=$22.76
Open Price:=$22.55
Avg Volume:=       36,400

(wat)
Price Change:=0.42
Market Cap:=  8,015,600
Updating Change %:=(0.48%)
Volume:=1,179,831
Share Price:=87.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       18.11
Day's Low:=$86.07
Day's High:=$88.88
52-wk High:=$100.00
Previous Close:=$87.47
Open Price:=$86.63
Avg Volume:=      715,800

(wbc)
Price Change:=0.59
Market Cap:=  4,214,400
Updating Change %:=(0.94%)
Volume:=950,268
Share Price:=63.05
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       13.85
Day's Low:=$61.00
Day's High:=$63.75
52-wk High:=$75.00
Previous Close:=$62.46
Open Price:=$61.37
Avg Volume:=      790,700

(wbsn)
Price Change:=-0.22
Market Cap:=   914,900
Updating Change %:=(-0.96%)
Volume:=329,760
Share Price:=22.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       20.45
Day's Low:=$22.27
Day's High:=$23.18
52-wk High:=$27.96
Previous Close:=$22.90
Open Price:=$22.55
Avg Volume:=      267,800

(wcrx)
Price Change:=-0.17
Market Cap:=  5,379,600
Updating Change %:=(-0.80%)
Volume:=1,518,089
Share Price:=21.02
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        5.61
Day's Low:=$20.71
Day's High:=$21.27
52-wk High:=$30.57
Previous Close:=$21.19
Open Price:=$21.07
Avg Volume:=     1,917,600

(wern)
Price Change:=-0.23
Market Cap:=  1,731,100
Updating Change %:=(-0.97%)
Volume:=503,671
Share Price:=23.55
Dividend:=$0.05
Yield:=        0.84%
52-wk Low:=$19.67
P/E(Forward):=       17.11
Day's Low:=$23.31
Day's High:=$23.85
52-wk High:=$27.17
Previous Close:=$23.78
Open Price:=$23.59
Avg Volume:=      565,000

(weys)
Price Change:=-0.21
Market Cap:=   265,300
Updating Change %:=(-0.90%)
Volume:=7,544
Share Price:=23.16
Dividend:=$0.16
Yield:=        2.74%
52-wk Low:=$22.25
P/E(Forward):=      106.23
Day's Low:=$23.01
Day's High:=$23.92
52-wk High:=$26.80
Previous Close:=$23.37
Open Price:=$23.01
Avg Volume:=       10,900

(wfd)
Price Change:=-0.07
Market Cap:=   229,100
Updating Change %:=(-0.86%)
Volume:=32,755
Share Price:=8.10
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$7.23
P/E(Forward):=       38.90
Day's Low:=$7.88
Day's High:=$8.21
52-wk High:=$9.45
Previous Close:=$8.17
Open Price:=$8.05
Avg Volume:=       52,600

(wfm)
Price Change:=-0.44
Market Cap:= 11,797,400
Updating Change %:=(-0.66%)
Volume:=2,066,880
Share Price:=66.70
Dividend:=$0.10
Yield:=        0.60%
52-wk Low:=$34.04
P/E(Forward):=       35.34
Day's Low:=$65.57
Day's High:=$67.44
52-wk High:=$68.00
Previous Close:=$67.14
Open Price:=$66.09
Avg Volume:=     1,718,500

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.03
Market Cap:=   245,200
Updating Change %:=(-0.36%)
Volume:=318,300
Share Price:=8.39
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       25.52
Day's Low:=$8.26
Day's High:=$8.69
52-wk High:=$16.60
Previous Close:=$8.42
Open Price:=$8.34
Avg Volume:=      321,100

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.05
Market Cap:=  6,252,300
Updating Change %:=(-0.41%)
Volume:=5,695,468
Share Price:=12.21
Dividend:=$0.25
Yield:=        8.16%
52-wk Low:=$10.97
P/E(Forward):=       16.13
Day's Low:=$11.82
Day's High:=$12.28
52-wk High:=$14.40
Previous Close:=$12.26
Open Price:=$12.20
Avg Volume:=     4,927,600

(wina)
Price Change:=0.46
Market Cap:=   222,500
Updating Change %:=(1.03%)
Volume:=6,097
Share Price:=45.21
Dividend:=$0.03
Yield:=        0.27%
52-wk Low:=$29.13
P/E(Forward):=       20.34
Day's Low:=$43.99
Day's High:=$45.84
52-wk High:=$49.00
Previous Close:=$44.75
Open Price:=$44.11
Avg Volume:=       11,500

(wlk)
Price Change:=1.75
Market Cap:=  3,328,600
Updating Change %:=(3.50%)
Volume:=757,731
Share Price:=51.75
Dividend:=$0.06
Yield:=        0.50%
52-wk Low:=$24.15
P/E(Forward):=       11.34
Day's Low:=$49.01
Day's High:=$51.88
52-wk High:=$67.77
Previous Close:=$50.00
Open Price:=$49.75
Avg Volume:=      582,500

(wll)
Price Change:=2.84
Market Cap:=  6,544,500
Updating Change %:=(5.09%)
Volume:=5,574,072
Share Price:=58.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.95
P/E(Forward):=       13.18
Day's Low:=$54.85
Day's High:=$59.96
52-wk High:=$75.91
Previous Close:=$55.76
Open Price:=$55.17
Avg Volume:=     2,643,200

(wlt)
Price Change:=-0.74
Market Cap:=  7,681,500
Updating Change %:=(-0.60%)
Volume:=1,500,857
Share Price:=122.57
Dividend:=$0.13
Yield:=        0.41%
52-wk Low:=$66.23
P/E(Forward):=        7.96
Day's Low:=$120.02
Day's High:=$124.10
52-wk High:=$143.76
Previous Close:=$123.31
Open Price:=$122.21
Avg Volume:=     2,247,200

(wmt)
Price Change:=-0.28
Market Cap:=184,011,000
Updating Change %:=(-0.53%)
Volume:=13,053,640
Share Price:=52.71
Dividend:=$0.37
Yield:=        2.76%
52-wk Low:=$50.00
P/E(Forward):=       11.85
Day's Low:=$52.66
Day's High:=$53.15
52-wk High:=$57.90
Previous Close:=$52.99
Open Price:=$52.78
Avg Volume:=    10,696,900

(wnr)
Price Change:=0.32
Market Cap:=  1,826,300
Updating Change %:=(1.59%)
Volume:=3,570,711
Share Price:=20.43
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.66
Day's Low:=$19.37
Day's High:=$20.50
52-wk High:=$21.75
Previous Close:=$20.11
Open Price:=$19.77
Avg Volume:=     3,890,400

(wor)
Price Change:=0.01
Market Cap:=  1,556,700
Updating Change %:=(0.05%)
Volume:=844,005
Share Price:=20.97
Dividend:=$0.12
Yield:=        2.29%
52-wk Low:=$13.70
P/E(Forward):=       11.15
Day's Low:=$20.44
Day's High:=$21.20
52-wk High:=$23.74
Previous Close:=$20.96
Open Price:=$20.69
Avg Volume:=      735,300

(wr)
Price Change:=-0.21
Market Cap:=  2,958,200
Updating Change %:=(-0.81%)
Volume:=959,713
Share Price:=25.81
Dividend:=$0.32
Yield:=        4.92%
52-wk Low:=$23.24
P/E(Forward):=       15.22
Day's Low:=$25.56
Day's High:=$26.01
52-wk High:=$27.98
Previous Close:=$26.02
Open Price:=$25.94
Avg Volume:=      843,000

(wrc)
Price Change:=0.09
Market Cap:=  2,341,100
Updating Change %:=(0.17%)
Volume:=1,620,939
Share Price:=53.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.81
P/E(Forward):=       13.17
Day's Low:=$51.71
Day's High:=$54.35
52-wk High:=$65.01
Previous Close:=$53.21
Open Price:=$52.66
Avg Volume:=     1,177,700

(wri)
Price Change:=0.02
Market Cap:=  3,103,200
Updating Change %:=(0.08%)
Volume:=854,310
Share Price:=25.72
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$19.14
P/E(Forward):=       15.58
Day's Low:=$25.12
Day's High:=$25.90
52-wk High:=$26.95
Previous Close:=$25.70
Open Price:=$25.44
Avg Volume:=      879,700

(wsbc)
Price Change:=0.35
Market Cap:=   537,200
Updating Change %:=(1.73%)
Volume:=80,180
Share Price:=20.55
Dividend:=$0.15
Yield:=        2.97%
52-wk Low:=$14.15
P/E(Forward):=       12.87
Day's Low:=$19.64
Day's High:=$20.62
52-wk High:=$21.44
Previous Close:=$20.20
Open Price:=$19.97
Avg Volume:=       50,600

(wso)
Price Change:=0.02
Market Cap:=  1,672,300
Updating Change %:=(0.03%)
Volume:=292,027
Share Price:=59.18
Dividend:=$0.57
Yield:=        3.85%
52-wk Low:=$50.80
P/E(Forward):=       19.40
Day's Low:=$58.41
Day's High:=$59.90
52-wk High:=$73.38
Previous Close:=$59.16
Open Price:=$58.42
Avg Volume:=      236,900

(wts)
Price Change:=0.42
Market Cap:=  1,001,300
Updating Change %:=(1.27%)
Volume:=286,606
Share Price:=33.53
Dividend:=$0.11
Yield:=        1.33%
52-wk Low:=$29.75
P/E(Forward):=       16.47
Day's Low:=$32.55
Day's High:=$34.01
52-wk High:=$40.75
Previous Close:=$33.11
Open Price:=$32.66
Avg Volume:=      204,300

(wtsla)
Price Change:=0.10
Market Cap:=   485,900
Updating Change %:=(2.09%)
Volume:=1,227,602
Share Price:=4.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       21.77
Day's Low:=$4.67
Day's High:=$5.00
52-wk High:=$5.15
Previous Close:=$4.79
Open Price:=$4.72
Avg Volume:=     1,744,800

(wwon)
Price Change:=-0.09
Market Cap:=   130,400
Updating Change %:=(-1.56%)
Volume:=5,357
Share Price:=5.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.68
Day's High:=$5.85
52-wk High:=$11.60
Previous Close:=$5.77
Open Price:=$5.75
Avg Volume:=       13,000

(wynn)
Price Change:=-1.75
Market Cap:= 19,391,100
Updating Change %:=(-1.13%)
Volume:=2,519,168
Share Price:=153.68
Dividend:=$0.50
Yield:=        1.29%
52-wk Low:=$79.89
P/E(Forward):=       28.84
Day's Low:=$149.68
Day's High:=$155.25
52-wk High:=$172.58
Previous Close:=$155.43
Open Price:=$153.34
Avg Volume:=     1,916,200

(xco)
Price Change:=-0.36
Market Cap:=  3,478,800
Updating Change %:=(-2.21%)
Volume:=2,881,950
Share Price:=15.91
Dividend:=$0.04
Yield:=        0.98%
52-wk Low:=$13.25
P/E(Forward):=       21.99
Day's Low:=$15.90
Day's High:=$16.40
52-wk High:=$21.04
Previous Close:=$16.27
Open Price:=$16.12
Avg Volume:=     3,394,300

(xec)
Price Change:=-0.07
Market Cap:=  7,543,800
Updating Change %:=(-0.08%)
Volume:=728,010
Share Price:=88.12
Dividend:=$0.10
Yield:=        0.45%
52-wk Low:=$62.88
P/E(Forward):=       13.01
Day's Low:=$86.27
Day's High:=$88.66
52-wk High:=$117.95
Previous Close:=$88.19
Open Price:=$86.45
Avg Volume:=     1,130,500

(xlnx)
Price Change:=0.00
Market Cap:=  8,526,600
Updating Change %:=(0.00%)
Volume:=5,670,464
Share Price:=32.10
Dividend:=$0.19
Yield:=        2.37%
52-wk Low:=$23.96
P/E(Forward):=       14.72
Day's Low:=$31.61
Day's High:=$32.49
52-wk High:=$37.37
Previous Close:=$32.10
Open Price:=$31.87
Avg Volume:=     4,317,700

(xnpt)
Price Change:=0.03
Market Cap:=   249,600
Updating Change %:=(0.42%)
Volume:=339,993
Share Price:=7.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$6.75
Day's High:=$7.14
52-wk High:=$11.34
Previous Close:=$7.06
Open Price:=$7.02
Avg Volume:=      502,700

(xom)
Price Change:=-1.67
Market Cap:=401,278,900
Updating Change %:=(-2.05%)
Volume:=26,339,917
Share Price:=79.79
Dividend:=$0.47
Yield:=        2.31%
52-wk Low:=$58.05
P/E(Forward):=        9.19
Day's Low:=$79.76
Day's High:=$80.88
52-wk High:=$88.23
Previous Close:=$81.46
Open Price:=$80.79
Avg Volume:=    19,307,000

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-5.56%)
Volume:=15,700
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.03
52-wk High:=$2.19
Previous Close:=$0.04
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.18
Market Cap:=  5,307,900
Updating Change %:=(0.49%)
Volume:=2,052,338
Share Price:=37.89
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$27.76
P/E(Forward):=       19.54
Day's Low:=$37.16
Day's High:=$38.45
52-wk High:=$40.16
Previous Close:=$37.70
Open Price:=$37.49
Avg Volume:=     1,227,200

(xrit)
Price Change:=0.06
Market Cap:=   412,500
Updating Change %:=(1.25%)
Volume:=31,906
Share Price:=4.86
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.48
Day's Low:=$4.70
Day's High:=$4.87
52-wk High:=$5.08
Previous Close:=$4.80
Open Price:=$4.73
Avg Volume:=       85,100

(xtxi)
Price Change:=0.11
Market Cap:=   682,400
Updating Change %:=(0.76%)
Volume:=796,471
Share Price:=14.60
Dividend:=$0.10
Yield:=        2.76%
52-wk Low:=$6.62
P/E(Forward):=      207.00
Day's Low:=$14.00
Day's High:=$14.96
52-wk High:=$14.60
Previous Close:=$14.49
Open Price:=$14.31
Avg Volume:=      473,900

(xxia)
Price Change:=-0.16
Market Cap:=   698,000
Updating Change %:=(-1.57%)
Volume:=488,655
Share Price:=10.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       23.63
Day's Low:=$9.84
Day's High:=$10.16
52-wk High:=$19.10
Previous Close:=$10.16
Open Price:=$9.99
Avg Volume:=      604,900

(yhoo)
Price Change:=-0.40
Market Cap:= 17,589,700
Updating Change %:=(-2.96%)
Volume:=67,602,759
Share Price:=13.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       17.76
Day's Low:=$13.04
Day's High:=$14.07
52-wk High:=$18.84
Previous Close:=$13.50
Open Price:=$13.89
Avg Volume:=    29,366,700

(ysi)
Price Change:=-0.01
Market Cap:=  1,060,100
Updating Change %:=(-0.09%)
Volume:=727,044
Share Price:=10.65
Dividend:=$0.07
Yield:=        2.63%
52-wk Low:=$7.45
P/E(Forward):=       17.48
Day's Low:=$10.44
Day's High:=$10.71
52-wk High:=$11.48
Previous Close:=$10.66
Open Price:=$10.54
Avg Volume:=      850,900

(yum)
Price Change:=0.14
Market Cap:= 24,465,200
Updating Change %:=(0.27%)
Volume:=4,174,638
Share Price:=52.82
Dividend:=$0.25
Yield:=        1.90%
52-wk Low:=$40.51
P/E(Forward):=       18.42
Day's Low:=$51.89
Day's High:=$53.23
52-wk High:=$57.75
Previous Close:=$52.68
Open Price:=$51.95
Avg Volume:=     3,597,200

(zbra)
Price Change:=-0.21
Market Cap:=  2,197,000
Updating Change %:=(-0.52%)
Volume:=187,604
Share Price:=40.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.27
P/E(Forward):=       16.89
Day's Low:=$39.38
Day's High:=$40.44
52-wk High:=$44.53
Previous Close:=$40.21
Open Price:=$39.92
Avg Volume:=      268,900

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.03
Market Cap:=   362,900
Updating Change %:=(-0.55%)
Volume:=473,112
Share Price:=5.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.45
P/E(Forward):=NA
Day's Low:=$5.34
Day's High:=$5.50
52-wk High:=$7.85
Previous Close:=$5.47
Open Price:=$5.38
Avg Volume:=      595,900

(zixi)
Price Change:=-0.02
Market Cap:=   256,300
Updating Change %:=(-0.52%)
Volume:=1,396,145
Share Price:=3.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       25.73
Day's Low:=$3.65
Day's High:=$3.90
52-wk High:=$4.88
Previous Close:=$3.86
Open Price:=$3.75
Avg Volume:=      825,600

(zoll)
Price Change:=14.27
Market Cap:=  1,213,800
Updating Change %:=(25.76%)
Volume:=1,672,012
Share Price:=69.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       43.61
Day's Low:=$64.22
Day's High:=$70.26
52-wk High:=$61.51
Previous Close:=$55.39
Open Price:=$64.90
Avg Volume:=      198,400

