(aa)
Performance YTD:=-3.64%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=14.55 / 14.83
Vol/Avg. Vol:=21.92M / 22.71M
Today's Range:=0.00 - 14.93
Updating Price:=
    $14.73 -0.10 | -0.67%

Updating Change:=-0.10 | -0.67%

(aan)
Performance YTD:=24.08%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=25.02 / 25.30
Vol/Avg. Vol:=452.12K / 529.10K
Today's Range:=24.69 - 25.71
Updating Price:=
    $25.21 -0.09 | -0.36%

Updating Change:=-0.09 | -0.36%

(aapl)
Performance YTD:=21.47%
52 Wk Range:=235.56 - 404.50
Open / Prev.Close:=387.64 / 391.82
Vol/Avg. Vol:=22.38M / 14.98M
Today's Range:=384.00 - 395.15
Updating Price:=
    $390.48 -1.34 | -0.34%

Updating Change:=-1.34 | -0.34%

(abat)
Performance YTD:=-66.75%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.25 / 1.28
Vol/Avg. Vol:=1.60M / 2.68M
Today's Range:=1.20 - 1.34
Updating Price:=
    $1.33 0.05 | 3.91%

Updating Change:=0.05 | 3.91%

(abax)
Performance YTD:=3.28%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=26.38 / 27.73
Vol/Avg. Vol:=767.98K / 99.20K
Today's Range:=23.07 - 26.38
Updating Price:=
    $23.72 -4.01 | -14.46%

Updating Change:=-4.01 | -14.46%

(abbc)
Performance YTD:=-17.94%
52 Wk Range:=9.04 - 13.23
Open / Prev.Close:=9.75 / 9.79
Vol/Avg. Vol:=24.58K / 67.20K
Today's Range:=9.45 - 9.91
Updating Price:=
    $9.91 0.12 | 1.23%

Updating Change:=0.12 | 1.23%

(abcb)
Performance YTD:=-4.36%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.97 / 10.08
Vol/Avg. Vol:=45.95K / 60.40K
Today's Range:=9.62 - 10.15
Updating Price:=
    $10.12 0.04 | 0.40%

Updating Change:=0.04 | 0.40%

(abg)
Performance YTD:=15.80%
52 Wk Range:=11.59 - 21.99
Open / Prev.Close:=21.08 / 21.40
Vol/Avg. Vol:=492.49K / 395.30K
Today's Range:=20.96 - 21.88
Updating Price:=
    $21.53 0.13 | 0.61%

Updating Change:=0.13 | 0.61%

(abii)
Performance YTD:=92.97%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=71.80%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.27 / 16.51
Vol/Avg. Vol:=144.49K / 259.20K
Today's Range:=16.09 - 16.72
Updating Price:=
    $16.51 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.70 / 9.85
Vol/Avg. Vol:=4.85M / 4.67M
Today's Range:=9.53 - 9.89
Updating Price:=
    $9.67 -0.18 | -1.83%

Updating Change:=-0.18 | -1.83%

(acet)
Performance YTD:=-32.00%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.04 / 6.12
Vol/Avg. Vol:=86.31K / 146.50K
Today's Range:=6.04 - 6.25
Updating Price:=
    $6.10 -0.02 | -0.33%

Updating Change:=-0.02 | -0.33%

(aco)
Performance YTD:=-1.26%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=30.25 / 30.61
Vol/Avg. Vol:=140.79K / 140.40K
Today's Range:=30.00 - 30.83
Updating Price:=
    $30.66 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(acom)
Performance YTD:=41.88%
52 Wk Range:=18.15 - 45.79
Open / Prev.Close:=36.55 / 40.18
Vol/Avg. Vol:=4.12M / 908.70K
Today's Range:=34.51 - 36.93
Updating Price:=
    $35.61 -4.57 | -11.37%

Updating Change:=-4.57 | -11.37%

(actg)
Performance YTD:=67.54%
52 Wk Range:=12.87 - 45.63
Open / Prev.Close:=42.63 / 43.46
Vol/Avg. Vol:=273.27K / 387.30K
Today's Range:=42.18 - 43.94
Updating Price:=
    $42.92 -0.54 | -1.24%

Updating Change:=-0.54 | -1.24%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-8.97%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=28.00 / 28.02
Vol/Avg. Vol:=7.87M / 5.20M
Today's Range:=27.63 - 28.15
Updating Price:=
    $27.71 -0.31 | -1.11%

Updating Change:=-0.31 | -1.11%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=11.87%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=51.65 / 51.78
Vol/Avg. Vol:=2.85M / 2.80M
Today's Range:=51.08 - 52.00
Updating Price:=
    $51.49 -0.28 | -0.55%

Updating Change:=-0.28 | -0.55%

(adpi)
Performance YTD:=-14.14%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=11.49 / 11.60
Vol/Avg. Vol:=88.31K / 65.20K
Today's Range:=11.42 - 11.80
Updating Price:=
    $11.62 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.10
Open / Prev.Close:=2.90 / 3.00
Vol/Avg. Vol:=36.96K / 1.54M
Today's Range:=2.90 - 3.00
Updating Price:=
    $2.97 -0.03 | -1.00%

Updating Change:=-0.03 | -1.00%

(adsk)
Performance YTD:=-10.10%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=34.03 / 34.34
Vol/Avg. Vol:=2.89M / 3.01M
Today's Range:=33.67 - 34.79
Updating Price:=
    $34.40 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(adtn)
Performance YTD:=-6.71%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=33.70 / 33.78
Vol/Avg. Vol:=1.21M / 964.70K
Today's Range:=32.96 - 34.37
Updating Price:=
    $33.08 -0.70 | -2.07%

Updating Change:=-0.70 | -2.07%

(aec)
Performance YTD:=17.46%
52 Wk Range:=12.80 - 18.85
Open / Prev.Close:=17.90 / 17.96
Vol/Avg. Vol:=306.35K / 244.10K
Today's Range:=17.50 - 18.25
Updating Price:=
    $18.15 0.19 | 1.06%

Updating Change:=0.19 | 1.06%

(aeis)
Performance YTD:=-20.23%
52 Wk Range:=10.77 - 18.53
Open / Prev.Close:=10.76 / 10.88
Vol/Avg. Vol:=709.08K / 648.30K
Today's Range:=10.57 - 11.01
Updating Price:=
    $10.61 -0.27 | -2.48%

Updating Change:=-0.27 | -2.48%

(aet)
Performance YTD:=37.63%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=41.37 / 41.99
Vol/Avg. Vol:=6.21M / 4.32M
Today's Range:=40.41 - 42.30
Updating Price:=
    $41.49 -0.50 | -1.19%

Updating Change:=-0.50 | -1.19%

(afce)
Performance YTD:=10.58%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=15.21 / 15.37
Vol/Avg. Vol:=58.21K / 97.50K
Today's Range:=15.08 - 15.62
Updating Price:=
    $15.45 0.08 | 0.52%

Updating Change:=0.08 | 0.52%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-8.51%
52 Wk Range:=32.36 - 59.81
Open / Prev.Close:=46.80 / 46.35
Vol/Avg. Vol:=2.10M / 1.53M
Today's Range:=45.44 - 48.25
Updating Price:=
    $47.42 1.07 | 2.31%

Updating Change:=1.07 | 2.31%

(agx)
Performance YTD:=11.76%
52 Wk Range:=7.40 - 11.96
Open / Prev.Close:=10.29 / 10.36
Vol/Avg. Vol:=5.23K / 17.40K
Today's Range:=10.12 - 10.40
Updating Price:=
    $10.37 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(agys)
Performance YTD:=66.07%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.22 / 9.35
Vol/Avg. Vol:=193.21K / 234.60K
Today's Range:=9.03 - 9.59
Updating Price:=
    $9.57 0.22 | 2.35%

Updating Change:=0.22 | 2.35%

(ahc)
Performance YTD:=-22.87%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=6.61 / 6.71
Vol/Avg. Vol:=129.25K / 101.90K
Today's Range:=6.39 - 6.96
Updating Price:=
    $6.40 -0.31 | -4.62%

Updating Change:=-0.31 | -4.62%

(aht)
Performance YTD:=16.89%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=11.13 / 11.28
Vol/Avg. Vol:=1.77M / 524.20K
Today's Range:=10.19 - 11.22
Updating Price:=
    $10.90 -0.38 | -3.37%

Updating Change:=-0.38 | -3.37%

(aig)
Performance YTD:=-49.77%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.60 / 28.94
Vol/Avg. Vol:=6.37M / 14.11M
Today's Range:=28.46 - 28.99
Updating Price:=
    $28.70 -0.24 | -0.83%

Updating Change:=-0.24 | -0.83%

(airm)
Performance YTD:=27.58%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=71.09 / 71.79
Vol/Avg. Vol:=102.54K / 113.60K
Today's Range:=69.09 - 71.31
Updating Price:=
    $70.10 -1.69 | -2.35%

Updating Change:=-1.69 | -2.35%

(ajg)
Performance YTD:=-3.30%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.89 / 28.12
Vol/Avg. Vol:=972.04K / 605.90K
Today's Range:=27.68 - 28.24
Updating Price:=
    $28.12 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(akam)
Performance YTD:=-49.33%
52 Wk Range:=23.64 - 54.65
Open / Prev.Close:=23.69 / 23.84
Vol/Avg. Vol:=8.53M / 4.95M
Today's Range:=23.66 - 24.60
Updating Price:=
    $24.22 0.38 | 1.59%

Updating Change:=0.38 | 1.59%

(alb)
Performance YTD:=20.87%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=66.15 / 67.42
Vol/Avg. Vol:=758.23K / 763.30K
Today's Range:=65.80 - 67.58
Updating Price:=
    $66.58 -0.84 | -1.25%

Updating Change:=-0.84 | -1.25%

(alc)
Performance YTD:=-5.75%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=15.13 / 15.33
Vol/Avg. Vol:=45.56K / 63.70K
Today's Range:=15.05 - 15.76
Updating Price:=
    $15.67 0.34 | 2.22%

Updating Change:=0.34 | 2.22%

(ale)
Performance YTD:=9.10%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=39.11 / 40.65
Vol/Avg. Vol:=142.69K / 142.40K
Today's Range:=39.11 - 40.71
Updating Price:=
    $40.25 -0.40 | -0.98%

Updating Change:=-0.40 | -0.98%

(alex)
Performance YTD:=20.21%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=47.38 / 48.12
Vol/Avg. Vol:=131.05K / 201.50K
Today's Range:=47.19 - 48.81
Updating Price:=
    $48.21 0.09 | 0.19%

Updating Change:=0.09 | 0.19%

(alnc)
Performance YTD:=-0.37%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.88 / 32.23
Vol/Avg. Vol:=17.24K / 10.90K
Today's Range:=31.41 - 32.70
Updating Price:=
    $32.21 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(alth)
Performance YTD:=-59.22%
52 Wk Range:=1.73 - 5.12
Open / Prev.Close:=1.88 / 1.88
Vol/Avg. Vol:=2.20M / 1.81M
Today's Range:=1.83 - 1.88
Updating Price:=
    $1.86 -0.02 | -1.06%

Updating Change:=-0.02 | -1.06%

(altr)
Performance YTD:=14.19%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=40.26 / 40.63
Vol/Avg. Vol:=5.83M / 4.50M
Today's Range:=40.07 - 41.52
Updating Price:=
    $40.88 0.25 | 0.62%

Updating Change:=0.25 | 0.62%

(alxa)
Performance YTD:=22.40%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.53 / 1.53
Vol/Avg. Vol:=447.85K / 928.80K
Today's Range:=1.47 - 1.56
Updating Price:=
    $1.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(alxn)
Performance YTD:=40.26%
52 Wk Range:=26.53 - 59.07
Open / Prev.Close:=55.90 / 56.49
Vol/Avg. Vol:=1.30M / 1.35M
Today's Range:=55.62 - 57.18
Updating Price:=
    $56.80 0.31 | 0.55%

Updating Change:=0.31 | 0.55%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-11.17%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.38 / 12.48
Vol/Avg. Vol:=20.43M / 18.17M
Today's Range:=12.24 - 12.55
Updating Price:=
    $12.32 -0.16 | -1.28%

Updating Change:=-0.16 | -1.28%

(amg)
Performance YTD:=4.68%
52 Wk Range:=63.32 - 113.00
Open / Prev.Close:=102.29 / 103.86
Vol/Avg. Vol:=658.36K / 478.70K
Today's Range:=100.87 - 105.66
Updating Price:=
    $104.33 0.47 | 0.45%

Updating Change:=0.47 | 0.45%

(amgn)
Performance YTD:=-2.68%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=54.73 / 53.43
Vol/Avg. Vol:=10.45M / 5.47M
Today's Range:=53.05 - 55.20
Updating Price:=
    $54.70 1.27 | 2.38%

Updating Change:=1.27 | 2.38%

(amn)
Performance YTD:=11.47%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=84.70 / 85.13
Vol/Avg. Vol:=122.14K / 135.50K
Today's Range:=84.68 - 85.18
Updating Price:=
    $85.09 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(amp)
Performance YTD:=-6.55%
52 Wk Range:=40.79 - 65.12
Open / Prev.Close:=53.19 / 53.78
Vol/Avg. Vol:=3.42M / 2.02M
Today's Range:=52.21 - 54.52
Updating Price:=
    $54.10 0.32 | 0.60%

Updating Change:=0.32 | 0.60%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=21.96%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=25.47 / 25.55
Vol/Avg. Vol:=134.05K / 170.80K
Today's Range:=25.00 - 25.86
Updating Price:=
    $25.43 -0.12 | -0.47%

Updating Change:=-0.12 | -0.47%

(amt)
Performance YTD:=1.86%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.02 / 52.60
Vol/Avg. Vol:=2.71M / 3.04M
Today's Range:=51.58 - 52.76
Updating Price:=
    $52.53 -0.07 | -0.13%

Updating Change:=-0.07 | -0.13%

(amzn)
Performance YTD:=24.39%
52 Wk Range:=114.51 - 227.20
Open / Prev.Close:=221.29 / 223.90
Vol/Avg. Vol:=5.12M / 4.65M
Today's Range:=219.51 - 225.75
Updating Price:=
    $222.52 -1.38 | -0.62%

Updating Change:=-1.38 | -0.62%

(anf)
Performance YTD:=27.19%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=72.44 / 73.30
Vol/Avg. Vol:=2.40M / 2.40M
Today's Range:=71.09 - 73.90
Updating Price:=
    $73.12 -0.18 | -0.25%

Updating Change:=-0.18 | -0.25%

(ango)
Performance YTD:=-8.78%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=13.84 / 14.02
Vol/Avg. Vol:=165.54K / 122.60K
Today's Range:=13.64 - 14.19
Updating Price:=
    $13.83 -0.19 | -1.36%

Updating Change:=-0.19 | -1.36%

(anr)
Performance YTD:=-28.17%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=42.11 / 43.12
Vol/Avg. Vol:=5.46M / 6.73M
Today's Range:=41.80 - 43.30
Updating Price:=
    $42.71 -0.41 | -0.95%

Updating Change:=-0.41 | -0.95%

(anth)
Performance YTD:=63.93%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=7.97 / 8.00
Vol/Avg. Vol:=316.13K / 152.20K
Today's Range:=7.71 - 8.12
Updating Price:=
    $7.97 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(anv)
Performance YTD:=45.76%
52 Wk Range:=16.09 - 43.49
Open / Prev.Close:=38.58 / 38.35
Vol/Avg. Vol:=487.15K / 1.21M
Today's Range:=37.45 - 38.58
Updating Price:=
    $38.10 -0.25 | -0.65%

Updating Change:=-0.25 | -0.65%

(aoi)
Performance YTD:=-21.46%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.28 / 3.33
Vol/Avg. Vol:=396.33K / 475.90K
Today's Range:=3.24 - 3.33
Updating Price:=
    $3.29 -0.04 | -1.20%

Updating Change:=-0.04 | -1.20%

(aon)
Performance YTD:=7.35%
52 Wk Range:=35.96 - 54.58
Open / Prev.Close:=48.00 / 49.39
Vol/Avg. Vol:=3.78M / 1.86M
Today's Range:=47.71 - 48.79
Updating Price:=
    $48.12 -1.27 | -2.57%

Updating Change:=-1.27 | -2.57%

(apac)
Performance YTD:=39.21%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.45
Vol/Avg. Vol:=1.27M / 998.60K
Today's Range:=8.40 - 8.46
Updating Price:=
    $8.41 -0.04 | -0.47%

Updating Change:=-0.04 | -0.47%

(apd)
Performance YTD:=-2.08%
52 Wk Range:=71.75 - 98.01
Open / Prev.Close:=87.86 / 89.06
Vol/Avg. Vol:=1.75M / 1.13M
Today's Range:=87.75 - 89.75
Updating Price:=
    $88.73 -0.33 | -0.37%

Updating Change:=-0.33 | -0.37%

(apkt)
Performance YTD:=9.93%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=57.57 / 58.44
Vol/Avg. Vol:=2.45M / 2.08M
Today's Range:=56.63 - 59.90
Updating Price:=
    $58.92 0.48 | 0.82%

Updating Change:=0.48 | 0.82%

(apol)
Performance YTD:=28.74%
52 Wk Range:=33.75 - 54.23
Open / Prev.Close:=50.55 / 50.84
Vol/Avg. Vol:=2.42M / 2.26M
Today's Range:=49.95 - 51.05
Updating Price:=
    $50.83 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=3.56%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=6.97 / 6.99
Vol/Avg. Vol:=792.24K / 603.20K
Today's Range:=6.84 - 7.07
Updating Price:=
    $6.90 -0.09 | -1.29%

Updating Change:=-0.09 | -1.29%

(arb)
Performance YTD:=-4.00%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=39.42 / 39.86
Vol/Avg. Vol:=181.96K / 147.80K
Today's Range:=38.63 - 40.11
Updating Price:=
    $39.12 -0.74 | -1.86%

Updating Change:=-0.74 | -1.86%

(are)
Performance YTD:=12.00%
52 Wk Range:=65.60 - 85.33
Open / Prev.Close:=80.80 / 82.05
Vol/Avg. Vol:=460.28K / 463.10K
Today's Range:=80.27 - 82.15
Updating Price:=
    $82.00 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(ari)
Performance YTD:=-3.12%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=15.75 / 15.84
Vol/Avg. Vol:=183.33K / 78.90K
Today's Range:=15.54 - 15.76
Updating Price:=
    $15.56 -0.28 | -1.77%

Updating Change:=-0.28 | -1.77%

(aria)
Performance YTD:=133.14%
52 Wk Range:=3.07 - 13.50
Open / Prev.Close:=11.67 / 11.89
Vol/Avg. Vol:=4.49M / 3.58M
Today's Range:=11.22 - 12.20
Updating Price:=
    $11.89 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-29.99%
52 Wk Range:=16.95 - 29.27
Open / Prev.Close:=17.08 / 17.25
Vol/Avg. Vol:=2.27M / 2.67M
Today's Range:=16.82 - 17.24
Updating Price:=
    $16.85 -0.40 | -2.32%

Updating Change:=-0.40 | -2.32%

(arow)
Performance YTD:=-13.20%
52 Wk Range:=21.75 - 28.51
Open / Prev.Close:=23.63 / 23.88
Vol/Avg. Vol:=46.52K / 20.00K
Today's Range:=23.61 - 24.70
Updating Price:=
    $24.10 0.22 | 0.92%

Updating Change:=0.22 | 0.92%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=1.28%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=34.16 / 34.69
Vol/Avg. Vol:=1.65M / 1.32M
Today's Range:=33.54 - 35.23
Updating Price:=
    $34.75 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(asca)
Performance YTD:=41.46%
52 Wk Range:=14.50 - 24.50
Open / Prev.Close:=22.00 / 22.11
Vol/Avg. Vol:=229.13K / 485.50K
Today's Range:=21.68 - 22.50
Updating Price:=
    $22.20 0.09 | 0.41%

Updating Change:=0.09 | 0.41%

(asfi)
Performance YTD:=-1.60%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.86 / 7.97
Vol/Avg. Vol:=39.62K / 59.50K
Today's Range:=7.69 - 7.86
Updating Price:=
    $7.85 -0.12 | -1.51%

Updating Change:=-0.12 | -1.51%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-44.08%
52 Wk Range:=7.29 - 27.36
Open / Prev.Close:=24.25 / 24.59
Vol/Avg. Vol:=194.37K / 404.20K
Today's Range:=23.70 - 25.44
Updating Price:=
    $25.01 0.42 | 1.71%

Updating Change:=0.42 | 1.71%

(atni)
Performance YTD:=-1.78%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=37.45 / 37.69
Vol/Avg. Vol:=42.11K / 36.10K
Today's Range:=37.17 - 37.86
Updating Price:=
    $37.77 0.08 | 0.21%

Updating Change:=0.08 | 0.21%

(atpg)
Performance YTD:=-12.01%
52 Wk Range:=9.97 - 21.40
Open / Prev.Close:=14.56 / 14.73
Vol/Avg. Vol:=1.03M / 1.25M
Today's Range:=14.31 - 14.91
Updating Price:=
    $14.49 -0.24 | -1.63%

Updating Change:=-0.24 | -1.63%

(atsg)
Performance YTD:=-36.46%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=4.95 / 5.02
Vol/Avg. Vol:=498.16K / 402.60K
Today's Range:=4.88 - 5.05
Updating Price:=
    $4.98 -0.04 | -0.80%

Updating Change:=-0.04 | -0.80%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.58%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.80 / 11.87
Vol/Avg. Vol:=7.13M / 7.57M
Today's Range:=11.68 - 12.00
Updating Price:=
    $11.84 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(auxl)
Performance YTD:=-10.66%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=18.75 / 18.85
Vol/Avg. Vol:=685.91K / 638.10K
Today's Range:=18.06 - 18.96
Updating Price:=
    $18.74 -0.11 | -0.58%

Updating Change:=-0.11 | -0.58%

(avid)
Performance YTD:=-25.60%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=12.86 / 12.99
Vol/Avg. Vol:=454.23K / 198.10K
Today's Range:=12.63 - 13.40
Updating Price:=
    $13.09 0.10 | 0.77%

Updating Change:=0.10 | 0.77%

(avnw)
Performance YTD:=-20.51%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=3.96 / 4.03
Vol/Avg. Vol:=433.61K / 393.10K
Today's Range:=3.86 - 3.98
Updating Price:=
    $3.87 -0.16 | -3.97%

Updating Change:=-0.16 | -3.97%

(avx)
Performance YTD:=-9.59%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=13.81 / 13.95
Vol/Avg. Vol:=375.59K / 217.90K
Today's Range:=13.69 - 14.10
Updating Price:=
    $13.92 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(avy)
Performance YTD:=-25.51%
52 Wk Range:=31.50 - 43.52
Open / Prev.Close:=31.24 / 31.54
Vol/Avg. Vol:=1.77M / 1.11M
Today's Range:=30.92 - 31.91
Updating Price:=
    $31.55 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(awi)
Performance YTD:=-7.49%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=39.37 / 39.78
Vol/Avg. Vol:=368.37K / 234.00K
Today's Range:=38.76 - 40.08
Updating Price:=
    $39.50 -0.28 | -0.70%

Updating Change:=-0.28 | -0.70%

(awr)
Performance YTD:=-1.71%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=33.70 / 33.88
Vol/Avg. Vol:=128.47K / 78.20K
Today's Range:=33.50 - 34.50
Updating Price:=
    $34.19 0.31 | 0.92%

Updating Change:=0.31 | 0.92%

(axl)
Performance YTD:=-18.04%
52 Wk Range:=8.21 - 16.20
Open / Prev.Close:=10.96 / 10.54
Vol/Avg. Vol:=6.98M / 2.04M
Today's Range:=10.42 - 11.79
Updating Price:=
    $11.47 0.93 | 8.82%

Updating Change:=0.93 | 8.82%

(axp)
Performance YTD:=17.78%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=50.13 / 50.55
Vol/Avg. Vol:=6.79M / 6.83M
Today's Range:=49.54 - 50.37
Updating Price:=
    $50.04 -0.51 | -1.01%

Updating Change:=-0.51 | -1.01%

(axs)
Performance YTD:=-11.26%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.57 / 31.84
Vol/Avg. Vol:=786.92K / 980.80K
Today's Range:=31.42 - 31.92
Updating Price:=
    $31.87 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(azo)
Performance YTD:=4.86%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=284.46 / 285.84
Vol/Avg. Vol:=287.27K / 365.60K
Today's Range:=282.50 - 288.09
Updating Price:=
    $285.45 -0.39 | -0.14%

Updating Change:=-0.39 | -0.14%

(ba)
Performance YTD:=8.27%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=70.00 / 70.66
Vol/Avg. Vol:=5.90M / 4.69M
Today's Range:=69.25 - 71.11
Updating Price:=
    $70.47 -0.19 | -0.27%

Updating Change:=-0.19 | -0.27%

(bac)
Performance YTD:=-26.61%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.65 / 9.79
Vol/Avg. Vol:=185.22M / 152.19M
Today's Range:=9.60 - 9.95
Updating Price:=
    $9.71 -0.08 | -0.82%

Updating Change:=-0.08 | -0.82%

(bamm)
Performance YTD:=-46.03%
52 Wk Range:=2.92 - 6.94
Open / Prev.Close:=3.13 / 3.13
Vol/Avg. Vol:=102.95K / 83.90K
Today's Range:=3.02 - 3.21
Updating Price:=
    $3.09 -0.04 | -1.28%

Updating Change:=-0.04 | -1.28%

(bbbb)
Performance YTD:=5.86%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=43.60 / 43.72
Vol/Avg. Vol:=976.49K / 1.69M
Today's Range:=43.50 - 43.84
Updating Price:=
    $43.56 -0.16 | -0.37%

Updating Change:=-0.16 | -0.37%

(bbby)
Performance YTD:=17.42%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=57.40 / 57.71
Vol/Avg. Vol:=2.33M / 2.54M
Today's Range:=56.83 - 58.84
Updating Price:=
    $58.49 0.78 | 1.35%

Updating Change:=0.78 | 1.35%

(bbg)
Performance YTD:=20.74%
52 Wk Range:=31.96 - 52.13
Open / Prev.Close:=48.79 / 49.66
Vol/Avg. Vol:=618.86K / 819.70K
Today's Range:=48.58 - 50.15
Updating Price:=
    $49.76 0.10 | 0.20%

Updating Change:=0.10 | 0.20%

(bbgi)
Performance YTD:=-29.22%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=4.06 / 4.24
Vol/Avg. Vol:=3.60K / 21.20K
Today's Range:=3.95 - 4.25
Updating Price:=
    $4.18 -0.06 | -1.42%

Updating Change:=-0.06 | -1.42%

(bbw)
Performance YTD:=-19.90%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.07 / 6.12
Vol/Avg. Vol:=52.35K / 95.60K
Today's Range:=6.02 - 6.32
Updating Price:=
    $6.19 0.07 | 1.14%

Updating Change:=0.07 | 1.14%

(bc)
Performance YTD:=17.29%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=21.36 / 21.98
Vol/Avg. Vol:=1.83M / 1.37M
Today's Range:=21.35 - 22.04
Updating Price:=
    $21.83 -0.15 | -0.68%

Updating Change:=-0.15 | -0.68%

(bcrx)
Performance YTD:=-31.91%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.46 / 3.52
Vol/Avg. Vol:=197.53K / 213.70K
Today's Range:=3.34 - 3.46
Updating Price:=
    $3.40 -0.12 | -3.41%

Updating Change:=-0.12 | -3.41%

(bcsi)
Performance YTD:=-31.54%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=20.25 / 20.45
Vol/Avg. Vol:=316.25K / 798.90K
Today's Range:=19.84 - 20.53
Updating Price:=
    $20.15 -0.30 | -1.47%

Updating Change:=-0.30 | -1.47%

(bdge)
Performance YTD:=-14.89%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.76 / 20.98
Vol/Avg. Vol:=18.28K / 14.60K
Today's Range:=20.62 - 20.96
Updating Price:=
    $20.84 -0.14 | -0.67%

Updating Change:=-0.14 | -0.67%

(beat)
Performance YTD:=7.48%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=4.98 / 5.03
Vol/Avg. Vol:=45.16K / 152.00K
Today's Range:=4.98 - 5.06
Updating Price:=
    $5.04 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(beav)
Performance YTD:=8.16%
52 Wk Range:=25.75 - 42.85
Open / Prev.Close:=39.57 / 40.05
Vol/Avg. Vol:=1.16M / 790.80K
Today's Range:=38.32 - 40.24
Updating Price:=
    $39.80 -0.25 | -0.62%

Updating Change:=-0.25 | -0.62%

(belfb)
Performance YTD:=-19.54%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=19.03 / 19.23
Vol/Avg. Vol:=25.35K / 26.20K
Today's Range:=18.74 - 19.60
Updating Price:=
    $19.02 -0.21 | -1.09%

Updating Change:=-0.21 | -1.09%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.73%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.64 / 39.90
Vol/Avg. Vol:=109.15K / 56.90K
Today's Range:=38.97 - 40.00
Updating Price:=
    $39.45 -0.45 | -1.13%

Updating Change:=-0.45 | -1.13%

(bgcp)
Performance YTD:=-1.81%
52 Wk Range:=4.91 - 10.07
Open / Prev.Close:=8.04 / 8.16
Vol/Avg. Vol:=1.56M / 880.50K
Today's Range:=7.90 - 8.39
Updating Price:=
    $8.19 0.03 | 0.37%

Updating Change:=0.03 | 0.37%

(bgs)
Performance YTD:=37.29%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=18.73 / 18.85
Vol/Avg. Vol:=631.41K / 428.40K
Today's Range:=18.50 - 19.16
Updating Price:=
    $18.79 -0.06 | -0.32%

Updating Change:=-0.06 | -0.32%

(bh)
Performance YTD:=-11.70%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=359.22 / 362.20
Vol/Avg. Vol:=7.53K / 7.20K
Today's Range:=355.00 - 375.58
Updating Price:=
    $368.17 5.97 | 1.65%

Updating Change:=5.97 | 1.65%

(bidu)
Performance YTD:=64.03%
52 Wk Range:=76.00 - 165.96
Open / Prev.Close:=154.93 / 158.34
Vol/Avg. Vol:=9.78M / 9.04M
Today's Range:=152.34 - 158.46
Updating Price:=
    $157.07 -1.27 | -0.80%

Updating Change:=-1.27 | -0.80%

(biib)
Performance YTD:=52.35%
52 Wk Range:=53.14 - 109.63
Open / Prev.Close:=101.76 / 102.15
Vol/Avg. Vol:=1.72M / 2.12M
Today's Range:=99.54 - 102.75
Updating Price:=
    $101.87 -0.28 | -0.27%

Updating Change:=-0.28 | -0.27%

(bio)
Performance YTD:=4.51%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=107.62 / 108.53
Vol/Avg. Vol:=120.26K / 67.00K
Today's Range:=106.77 - 109.65
Updating Price:=
    $109.00 0.47 | 0.43%

Updating Change:=0.47 | 0.43%

(bj)
Performance YTD:=5.11%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.30 / 50.35
Vol/Avg. Vol:=1.97M / 2.32M
Today's Range:=50.26 - 50.54
Updating Price:=
    $50.35 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bkmu)
Performance YTD:=-23.85%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.61 / 3.64
Vol/Avg. Vol:=95.16K / 155.40K
Today's Range:=3.57 - 3.74
Updating Price:=
    $3.71 0.07 | 1.92%

Updating Change:=0.07 | 1.92%

(bldr)
Performance YTD:=26.40%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.45 / 2.49
Vol/Avg. Vol:=99.05K / 148.30K
Today's Range:=2.27 - 2.50
Updating Price:=
    $2.30 -0.19 | -7.63%

Updating Change:=-0.19 | -7.63%

(blk)
Performance YTD:=-8.14%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=172.74 / 175.07
Vol/Avg. Vol:=1.28M / 672.00K
Today's Range:=172.38 - 179.58
Updating Price:=
    $178.46 3.39 | 1.94%

Updating Change:=3.39 | 1.94%

(bll)
Performance YTD:=13.39%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=38.29 / 38.58
Vol/Avg. Vol:=2.15M / 1.42M
Today's Range:=38.05 - 39.23
Updating Price:=
    $38.80 0.22 | 0.57%

Updating Change:=0.22 | 0.57%

(bmc)
Performance YTD:=-5.37%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=44.27 / 44.61
Vol/Avg. Vol:=5.41M / 1.67M
Today's Range:=43.19 - 44.73
Updating Price:=
    $43.22 -1.39 | -3.12%

Updating Change:=-1.39 | -3.12%

(bmi)
Performance YTD:=-17.59%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.00 / 36.44
Vol/Avg. Vol:=122.70K / 97.40K
Today's Range:=36.00 - 36.89
Updating Price:=
    $36.49 0.05 | 0.14%

Updating Change:=0.05 | 0.14%

(bmrn)
Performance YTD:=8.76%
52 Wk Range:=19.89 - 30.86
Open / Prev.Close:=30.89 / 29.29
Vol/Avg. Vol:=1.86M / 850.60K
Today's Range:=29.61 - 31.68
Updating Price:=
    $31.23 1.94 | 6.62%

Updating Change:=1.94 | 6.62%

(bmtc)
Performance YTD:=14.56%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=19.89 / 19.99
Vol/Avg. Vol:=46.78K / 46.40K
Today's Range:=19.83 - 20.35
Updating Price:=
    $20.12 0.13 | 0.65%

Updating Change:=0.13 | 0.65%

(bokf)
Performance YTD:=1.07%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=53.76 / 53.97
Vol/Avg. Vol:=81.88K / 64.30K
Today's Range:=53.41 - 54.80
Updating Price:=
    $54.46 0.49 | 0.91%

Updating Change:=0.49 | 0.91%

(boom)
Performance YTD:=-5.10%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=21.05 / 21.42
Vol/Avg. Vol:=72.16K / 82.60K
Today's Range:=20.81 - 21.68
Updating Price:=
    $21.20 -0.22 | -1.03%

Updating Change:=-0.22 | -1.03%

(bpop)
Performance YTD:=-27.39%
52 Wk Range:=2.27 - 3.59
Open / Prev.Close:=2.26 / 2.28
Vol/Avg. Vol:=17.71M / 8.81M
Today's Range:=2.24 - 2.41
Updating Price:=
    $2.40 0.12 | 5.26%

Updating Change:=0.12 | 5.26%

(brc)
Performance YTD:=-8.46%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=29.52 / 29.85
Vol/Avg. Vol:=308.24K / 277.90K
Today's Range:=29.44 - 29.84
Updating Price:=
    $29.60 -0.25 | -0.84%

Updating Change:=-0.25 | -0.84%

(brcm)
Performance YTD:=-15.41%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=36.48 / 36.84
Vol/Avg. Vol:=10.49M / 8.95M
Today's Range:=36.10 - 37.67
Updating Price:=
    $37.07 0.23 | 0.62%

Updating Change:=0.23 | 0.62%

(bre)
Performance YTD:=19.98%
52 Wk Range:=38.72 - 54.31
Open / Prev.Close:=51.71 / 52.19
Vol/Avg. Vol:=629.68K / 845.10K
Today's Range:=51.05 - 52.60
Updating Price:=
    $52.48 0.29 | 0.56%

Updating Change:=0.29 | 0.56%

(brli)
Performance YTD:=-10.55%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.70 / 19.84
Vol/Avg. Vol:=221.00K / 213.40K
Today's Range:=19.61 - 20.09
Updating Price:=
    $19.94 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(brs)
Performance YTD:=4.14%
52 Wk Range:=32.00 - 52.89
Open / Prev.Close:=48.59 / 49.31
Vol/Avg. Vol:=330.19K / 248.70K
Today's Range:=48.11 - 48.91
Updating Price:=
    $48.48 -0.83 | -1.68%

Updating Change:=-0.83 | -1.68%

(bsrr)
Performance YTD:=5.50%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.16 / 11.32
Vol/Avg. Vol:=29.12K / 20.50K
Today's Range:=11.15 - 11.57
Updating Price:=
    $11.52 0.20 | 1.77%

Updating Change:=0.20 | 1.77%

(bstc)
Performance YTD:=-15.55%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=21.64 / 21.62
Vol/Avg. Vol:=16.66K / 19.70K
Today's Range:=20.55 - 23.81
Updating Price:=
    $21.91 0.29 | 1.34%

Updating Change:=0.29 | 1.34%

(btn)
Performance YTD:=-48.91%
52 Wk Range:=3.90 - 9.74
Open / Prev.Close:=3.96 / 3.97
Vol/Avg. Vol:=177.53K / 214.40K
Today's Range:=3.80 - 4.03
Updating Price:=
    $3.82 -0.15 | -3.78%

Updating Change:=-0.15 | -3.78%

(buse)
Performance YTD:=11.49%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.19 / 5.24
Vol/Avg. Vol:=142.29K / 230.00K
Today's Range:=5.07 - 5.27
Updating Price:=
    $5.19 -0.05 | -0.95%

Updating Change:=-0.05 | -0.95%

(bxg)
Performance YTD:=-19.57%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.59 / 2.59
Vol/Avg. Vol:=19.35K / 84.40K
Today's Range:=2.58 - 2.61
Updating Price:=
    $2.58 -0.01 | -0.39%

Updating Change:=-0.01 | -0.39%

(bxs)
Performance YTD:=-14.23%
52 Wk Range:=11.57 - 16.75
Open / Prev.Close:=13.58 / 13.68
Vol/Avg. Vol:=1.35M / 1.04M
Today's Range:=13.51 - 13.82
Updating Price:=
    $13.54 -0.14 | -1.02%

Updating Change:=-0.14 | -1.02%

(byi)
Performance YTD:=-5.02%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=39.80 / 40.07
Vol/Avg. Vol:=333.64K / 715.10K
Today's Range:=38.64 - 40.11
Updating Price:=
    $39.43 -0.64 | -1.60%

Updating Change:=-0.64 | -1.60%

(bz)
Performance YTD:=-9.46%
52 Wk Range:=5.71 - 9.85
Open / Prev.Close:=7.07 / 7.18
Vol/Avg. Vol:=3.01M / 2.11M
Today's Range:=6.84 - 7.18
Updating Price:=
    $6.93 -0.25 | -3.48%

Updating Change:=-0.25 | -3.48%

(c)
Performance YTD:=-19.28%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=37.92 / 38.18
Vol/Avg. Vol:=27.11M / 40.48M
Today's Range:=37.64 - 38.77
Updating Price:=
    $38.34 0.16 | 0.42%

Updating Change:=0.16 | 0.42%

(ca)
Performance YTD:=-8.67%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.09 / 22.32
Vol/Avg. Vol:=5.72M / 5.08M
Today's Range:=22.05 - 22.44
Updating Price:=
    $22.30 -0.02 | -0.09%

Updating Change:=-0.02 | -0.09%

(cag)
Performance YTD:=13.51%
52 Wk Range:=21.02 - 26.60
Open / Prev.Close:=25.51 / 25.63
Vol/Avg. Vol:=4.48M / 4.85M
Today's Range:=25.36 - 25.76
Updating Price:=
    $25.61 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(cah)
Performance YTD:=13.34%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=43.14 / 43.42
Vol/Avg. Vol:=4.29M / 2.55M
Today's Range:=42.87 - 44.05
Updating Price:=
    $43.76 0.34 | 0.78%

Updating Change:=0.34 | 0.78%

(cake)
Performance YTD:=-5.32%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=28.95 / 29.03
Vol/Avg. Vol:=982.07K / 1.14M
Today's Range:=28.32 - 29.21
Updating Price:=
    $28.83 -0.20 | -0.69%

Updating Change:=-0.20 | -0.69%

(cap)
Performance YTD:=-9.85%
52 Wk Range:=12.80 - 28.57
Open / Prev.Close:=17.38 / 17.67
Vol/Avg. Vol:=234.09K / 132.50K
Today's Range:=17.28 - 17.88
Updating Price:=
    $17.55 -0.12 | -0.68%

Updating Change:=-0.12 | -0.68%

(cas)
Performance YTD:=-5.98%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.05 / 17.31
Vol/Avg. Vol:=76.94K / 55.70K
Today's Range:=16.97 - 17.51
Updating Price:=
    $17.36 0.05 | 0.29%

Updating Change:=0.05 | 0.29%

(casc)
Performance YTD:=4.82%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=48.83 / 49.56
Vol/Avg. Vol:=45.00K / 75.90K
Today's Range:=48.26 - 50.77
Updating Price:=
    $49.99 0.43 | 0.87%

Updating Change:=0.43 | 0.87%

(cat)
Performance YTD:=6.38%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=98.26 / 99.64
Vol/Avg. Vol:=12.21M / 8.51M
Today's Range:=97.28 - 99.97
Updating Price:=
    $98.79 -0.85 | -0.85%

Updating Change:=-0.85 | -0.85%

(caty)
Performance YTD:=-17.13%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=13.65 / 13.84
Vol/Avg. Vol:=783.53K / 405.50K
Today's Range:=13.42 - 13.90
Updating Price:=
    $13.86 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(cavm)
Performance YTD:=-8.65%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=33.81 / 34.42
Vol/Avg. Vol:=1.57M / 1.06M
Today's Range:=33.00 - 35.02
Updating Price:=
    $34.49 0.07 | 0.20%

Updating Change:=0.07 | 0.20%

(cb)
Performance YTD:=6.00%
52 Wk Range:=52.17 - 66.00
Open / Prev.Close:=62.85 / 63.22
Vol/Avg. Vol:=2.65M / 2.01M
Today's Range:=62.26 - 62.91
Updating Price:=
    $62.48 -0.74 | -1.17%

Updating Change:=-0.74 | -1.17%

(cbb)
Performance YTD:=24.29%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.42 / 3.48
Vol/Avg. Vol:=1.32M / 1.53M
Today's Range:=3.40 - 3.53
Updating Price:=
    $3.46 -0.02 | -0.57%

Updating Change:=-0.02 | -0.57%

(cbg)
Performance YTD:=2.78%
52 Wk Range:=15.70 - 29.88
Open / Prev.Close:=20.60 / 21.05
Vol/Avg. Vol:=8.16M / 3.51M
Today's Range:=20.51 - 22.04
Updating Price:=
    $21.80 0.75 | 3.56%

Updating Change:=0.75 | 3.56%

(cbr)
Performance YTD:=6.84%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=4.91 / 4.99
Vol/Avg. Vol:=285.20K / 457.90K
Today's Range:=4.85 - 5.06
Updating Price:=
    $5.02 0.03 | 0.60%

Updating Change:=0.03 | 0.60%

(cbu)
Performance YTD:=-11.56%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.35 / 24.56
Vol/Avg. Vol:=249.39K / 178.90K
Today's Range:=24.26 - 25.33
Updating Price:=
    $25.16 0.60 | 2.44%

Updating Change:=0.60 | 2.44%

(ccbg)
Performance YTD:=-18.57%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.15 / 10.26
Vol/Avg. Vol:=28.08K / 28.60K
Today's Range:=10.14 - 10.44
Updating Price:=
    $10.31 0.05 | 0.49%

Updating Change:=0.05 | 0.49%

(ccc)
Performance YTD:=-0.07%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=14.95 / 15.11
Vol/Avg. Vol:=578.57K / 533.40K
Today's Range:=14.78 - 15.16
Updating Price:=
    $14.89 -0.22 | -1.46%

Updating Change:=-0.22 | -1.46%

(cce)
Performance YTD:=13.10%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.07 / 28.31
Vol/Avg. Vol:=5.18M / 3.38M
Today's Range:=27.80 - 28.99
Updating Price:=
    $28.11 -0.20 | -0.71%

Updating Change:=-0.20 | -0.71%

(ccmp)
Performance YTD:=-5.79%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=38.53 / 39.05
Vol/Avg. Vol:=212.97K / 163.00K
Today's Range:=38.20 - 39.21
Updating Price:=
    $38.69 -0.36 | -0.92%

Updating Change:=-0.36 | -0.92%

(ccne)
Performance YTD:=-8.71%
52 Wk Range:=11.64 - 15.83
Open / Prev.Close:=13.35 / 13.52
Vol/Avg. Vol:=8.51K / 22.20K
Today's Range:=13.35 - 13.93
Updating Price:=
    $13.81 0.29 | 2.14%

Updating Change:=0.29 | 2.14%

(ccoi)
Performance YTD:=8.27%
52 Wk Range:=7.96 - 17.99
Open / Prev.Close:=15.17 / 15.31
Vol/Avg. Vol:=138.24K / 277.00K
Today's Range:=15.00 - 15.31
Updating Price:=
    $15.07 -0.24 | -1.57%

Updating Change:=-0.24 | -1.57%

(cdzi)
Performance YTD:=-14.07%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=10.68 / 10.69
Vol/Avg. Vol:=8.72K / 33.40K
Today's Range:=10.66 - 10.89
Updating Price:=
    $10.78 0.09 | 0.84%

Updating Change:=0.09 | 0.84%

(cec)
Performance YTD:=-0.39%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=38.28 / 38.68
Vol/Avg. Vol:=128.92K / 117.40K
Today's Range:=38.10 - 38.86
Updating Price:=
    $38.70 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(ceco)
Performance YTD:=8.88%
52 Wk Range:=16.36 - 27.60
Open / Prev.Close:=22.41 / 22.57
Vol/Avg. Vol:=755.74K / 965.50K
Today's Range:=22.00 - 22.81
Updating Price:=
    $22.69 0.12 | 0.53%

Updating Change:=0.12 | 0.53%

(celg)
Performance YTD:=1.39%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=59.67 / 59.96
Vol/Avg. Vol:=5.44M / 2.60M
Today's Range:=59.03 - 60.47
Updating Price:=
    $59.30 -0.66 | -1.10%

Updating Change:=-0.66 | -1.10%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.06 / 80.09
Vol/Avg. Vol:=4.05M / 2.26M
Today's Range:=79.94 - 80.09
Updating Price:=
    $79.94 -0.15 | -0.19%

Updating Change:=-0.15 | -0.19%

(cern)
Performance YTD:=30.93%
52 Wk Range:=36.22 - 65.24
Open / Prev.Close:=63.71 / 62.02
Vol/Avg. Vol:=3.08M / 1.08M
Today's Range:=62.99 - 68.12
Updating Price:=
    $66.49 4.47 | 7.21%

Updating Change:=4.47 | 7.21%

(cers)
Performance YTD:=15.04%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.80 / 2.83
Vol/Avg. Vol:=528.49K / 282.20K
Today's Range:=2.70 - 2.80
Updating Price:=
    $2.77 -0.06 | -2.12%

Updating Change:=-0.06 | -2.12%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 31.88
Open / Prev.Close:=11.50 / 11.52
Vol/Avg. Vol:=1.02M / 1.48M
Today's Range:=11.37 - 11.61
Updating Price:=
    $11.44 -0.08 | -0.69%

Updating Change:=-0.08 | -0.69%

(cfnb)
Performance YTD:=9.84%
52 Wk Range:=12.26 - 16.76
Open / Prev.Close:=15.81 / 15.85
Vol/Avg. Vol:=1.08K / 2.30K
Today's Range:=15.29 - 15.81
Updating Price:=
    $15.52 -0.33 | -2.08%

Updating Change:=-0.33 | -2.08%

(cfnl)
Performance YTD:=-6.36%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=10.79 / 10.89
Vol/Avg. Vol:=73.47K / 74.60K
Today's Range:=10.67 - 11.00
Updating Price:=
    $10.73 -0.16 | -1.47%

Updating Change:=-0.16 | -1.47%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=6.36%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=51.12 / 51.51
Vol/Avg. Vol:=68.47K / 58.20K
Today's Range:=50.24 - 52.06
Updating Price:=
    $51.59 0.08 | 0.16%

Updating Change:=0.08 | 0.16%

(chdx)
Performance YTD:=-29.84%
52 Wk Range:=11.50 - 18.64
Open / Prev.Close:=11.50 / 11.57
Vol/Avg. Vol:=68.82K / 51.50K
Today's Range:=11.38 - 11.70
Updating Price:=
    $11.43 -0.14 | -1.21%

Updating Change:=-0.14 | -1.21%

(chg)
Performance YTD:=5.38%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=50.92 / 51.41
Vol/Avg. Vol:=60.93K / 43.80K
Today's Range:=50.32 - 51.55
Updating Price:=
    $51.07 -0.34 | -0.66%

Updating Change:=-0.34 | -0.66%

(chh)
Performance YTD:=-19.78%
52 Wk Range:=30.67 - 41.42
Open / Prev.Close:=30.39 / 30.70
Vol/Avg. Vol:=170.91K / 150.60K
Today's Range:=30.20 - 30.73
Updating Price:=
    $30.49 -0.21 | -0.68%

Updating Change:=-0.21 | -0.68%

(chkp)
Performance YTD:=25.29%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=57.61 / 57.96
Vol/Avg. Vol:=1.75M / 1.79M
Today's Range:=57.04 - 57.91
Updating Price:=
    $57.65 -0.31 | -0.53%

Updating Change:=-0.31 | -0.53%

(chrs)
Performance YTD:=18.59%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.17 / 4.21
Vol/Avg. Vol:=1.46M / 1.26M
Today's Range:=4.07 - 4.27
Updating Price:=
    $4.10 -0.11 | -2.61%

Updating Change:=-0.11 | -2.61%

(chrw)
Performance YTD:=-9.33%
52 Wk Range:=63.80 - 82.61
Open / Prev.Close:=72.22 / 72.70
Vol/Avg. Vol:=1.22M / 892.50K
Today's Range:=71.53 - 73.27
Updating Price:=
    $72.31 -0.40 | -0.54%

Updating Change:=-0.40 | -0.54%

(chs)
Performance YTD:=26.43%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=14.95 / 15.21
Vol/Avg. Vol:=2.09M / 3.10M
Today's Range:=14.78 - 15.38
Updating Price:=
    $15.09 -0.12 | -0.79%

Updating Change:=-0.12 | -0.79%

(chsp)
Performance YTD:=-10.95%
52 Wk Range:=16.05 - 20.22
Open / Prev.Close:=16.55 / 16.75
Vol/Avg. Vol:=98.25K / 134.20K
Today's Range:=16.28 - 16.64
Updating Price:=
    $16.50 -0.25 | -1.49%

Updating Change:=-0.25 | -1.49%

(cix)
Performance YTD:=19.83%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.87 / 13.78
Vol/Avg. Vol:=11.30K / 2.30K
Today's Range:=13.60 - 13.98
Updating Price:=
    $13.60 -0.18 | -1.31%

Updating Change:=-0.18 | -1.31%

(ckh)
Performance YTD:=0.81%
52 Wk Range:=76.14 - 116.00
Open / Prev.Close:=100.70 / 101.91
Vol/Avg. Vol:=121.54K / 134.90K
Today's Range:=99.84 - 101.60
Updating Price:=
    $100.36 -1.55 | -1.52%

Updating Change:=-1.55 | -1.52%

(ckp)
Performance YTD:=-22.09%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=15.80 / 16.01
Vol/Avg. Vol:=278.23K / 211.20K
Today's Range:=15.66 - 16.04
Updating Price:=
    $15.70 -0.31 | -1.94%

Updating Change:=-0.31 | -1.94%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=2.24%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=43.38 / 43.85
Vol/Avg. Vol:=213.49K / 236.70K
Today's Range:=43.20 - 44.31
Updating Price:=
    $44.06 0.21 | 0.48%

Updating Change:=0.21 | 0.48%

(cldt)
Performance YTD:=-9.97%
52 Wk Range:=14.92 - 19.46
Open / Prev.Close:=15.43 / 15.53
Vol/Avg. Vol:=46.73K / 67.40K
Today's Range:=15.17 - 15.57
Updating Price:=
    $15.56 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(clh)
Performance YTD:=26.12%
52 Wk Range:=29.15 - 57.05
Open / Prev.Close:=52.18 / 53.02
Vol/Avg. Vol:=572.01K / 370.30K
Today's Range:=52.02 - 53.60
Updating Price:=
    $52.75 -0.27 | -0.51%

Updating Change:=-0.27 | -0.51%

(clne)
Performance YTD:=15.53%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.68 / 15.99
Vol/Avg. Vol:=1.30M / 1.69M
Today's Range:=15.43 - 16.14
Updating Price:=
    $16.01 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(clny)
Performance YTD:=-11.89%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.57 / 17.64
Vol/Avg. Vol:=113.07K / 210.60K
Today's Range:=17.40 - 17.70
Updating Price:=
    $17.61 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(clp)
Performance YTD:=18.01%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.09 / 21.30
Vol/Avg. Vol:=596.97K / 757.10K
Today's Range:=20.84 - 21.56
Updating Price:=
    $21.55 0.25 | 1.17%

Updating Change:=0.25 | 1.17%

(clr)
Performance YTD:=15.77%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=66.78 / 68.13
Vol/Avg. Vol:=573.98K / 1.08M
Today's Range:=66.78 - 68.82
Updating Price:=
    $68.59 0.46 | 0.68%

Updating Change:=0.46 | 0.68%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-2.57%
52 Wk Range:=59.64 - 85.25
Open / Prev.Close:=74.96 / 76.26
Vol/Avg. Vol:=238.53K / 95.20K
Today's Range:=73.76 - 77.71
Updating Price:=
    $75.64 -0.62 | -0.81%

Updating Change:=-0.62 | -0.81%

(cmcsa)
Performance YTD:=10.01%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.12 / 24.17
Vol/Avg. Vol:=17.53M / 18.03M
Today's Range:=23.87 - 24.34
Updating Price:=
    $24.02 -0.15 | -0.62%

Updating Change:=-0.15 | -0.62%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.03%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.42 / 3.49
Vol/Avg. Vol:=1.07M / 153.00K
Today's Range:=3.39 - 3.57
Updating Price:=
    $3.53 0.04 | 1.15%

Updating Change:=0.04 | 1.15%

(cmn)
Performance YTD:=7.56%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=24.85 / 25.17
Vol/Avg. Vol:=54.27K / 55.80K
Today's Range:=24.68 - 25.14
Updating Price:=
    $24.93 -0.24 | -0.95%

Updating Change:=-0.24 | -0.95%

(cmo)
Performance YTD:=3.34%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=12.95 / 13.01
Vol/Avg. Vol:=3.52M / 900.30K
Today's Range:=11.24 - 12.95
Updating Price:=
    $12.64 -0.37 | -2.84%

Updating Change:=-0.37 | -2.84%

(cmp)
Performance YTD:=-6.99%
52 Wk Range:=70.05 - 98.10
Open / Prev.Close:=80.86 / 83.03
Vol/Avg. Vol:=695.93K / 209.00K
Today's Range:=78.01 - 82.00
Updating Price:=
    $78.74 -4.29 | -5.17%

Updating Change:=-4.29 | -5.17%

(cmtl)
Performance YTD:=-0.42%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=27.38 / 27.64
Vol/Avg. Vol:=437.36K / 336.50K
Today's Range:=26.85 - 27.63
Updating Price:=
    $26.95 -0.69 | -2.50%

Updating Change:=-0.69 | -2.50%

(cnbka)
Performance YTD:=2.31%
52 Wk Range:=19.40 - 28.91
Open / Prev.Close:=27.07 / 27.41
Vol/Avg. Vol:=2.73K / 6.00K
Today's Range:=27.03 - 27.74
Updating Price:=
    $27.03 -0.38 | -1.39%

Updating Change:=-0.38 | -1.39%

(cnc)
Performance YTD:=38.71%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=33.61 / 35.15
Vol/Avg. Vol:=2.14M / 564.80K
Today's Range:=30.69 - 34.34
Updating Price:=
    $32.81 -2.34 | -6.66%

Updating Change:=-2.34 | -6.66%

(cnk)
Performance YTD:=13.34%
52 Wk Range:=14.05 - 22.09
Open / Prev.Close:=19.36 / 19.54
Vol/Avg. Vol:=1.16M / 1.19M
Today's Range:=19.14 - 19.66
Updating Price:=
    $19.49 -0.05 | -0.26%

Updating Change:=-0.05 | -0.26%

(cnsl)
Performance YTD:=-5.65%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.10 / 18.21
Vol/Avg. Vol:=169.73K / 166.80K
Today's Range:=17.87 - 18.17
Updating Price:=
    $18.02 -0.19 | -1.04%

Updating Change:=-0.19 | -1.04%

(cog)
Performance YTD:=100.34%
52 Wk Range:=26.62 - 78.94
Open / Prev.Close:=74.44 / 75.83
Vol/Avg. Vol:=2.26M / 1.85M
Today's Range:=73.70 - 75.20
Updating Price:=
    $74.08 -1.75 | -2.31%

Updating Change:=-1.75 | -2.31%

(colb)
Performance YTD:=-16.67%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.39 / 17.55
Vol/Avg. Vol:=188.41K / 218.90K
Today's Range:=17.38 - 17.78
Updating Price:=
    $17.61 0.06 | 0.34%

Updating Change:=0.06 | 0.34%

(comv)
Performance YTD:=-54.99%
52 Wk Range:=2.50 - 9.62
Open / Prev.Close:=3.15 / 3.11
Vol/Avg. Vol:=318.96K / 340.30K
Today's Range:=3.02 - 3.25
Updating Price:=
    $3.18 0.07 | 2.25%

Updating Change:=0.07 | 2.25%

(coo)
Performance YTD:=35.75%
52 Wk Range:=38.30 - 82.24
Open / Prev.Close:=75.30 / 76.48
Vol/Avg. Vol:=365.65K / 415.00K
Today's Range:=74.51 - 76.72
Updating Price:=
    $76.49 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(cost)
Performance YTD:=8.48%
52 Wk Range:=54.05 - 83.95
Open / Prev.Close:=77.89 / 78.33
Vol/Avg. Vol:=2.39M / 2.17M
Today's Range:=77.19 - 78.92
Updating Price:=
    $78.25 -0.08 | -0.10%

Updating Change:=-0.08 | -0.10%

(cov)
Performance YTD:=11.08%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=50.29 / 50.72
Vol/Avg. Vol:=3.77M / 3.44M
Today's Range:=50.20 - 51.40
Updating Price:=
    $50.79 0.07 | 0.14%

Updating Change:=0.07 | 0.14%

(cown)
Performance YTD:=-13.43%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.01 / 4.06
Vol/Avg. Vol:=582.17K / 550.40K
Today's Range:=3.90 - 4.06
Updating Price:=
    $3.95 -0.11 | -2.71%

Updating Change:=-0.11 | -2.71%

(cpa)
Performance YTD:=12.22%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=65.38 / 66.03
Vol/Avg. Vol:=201.04K / 240.40K
Today's Range:=63.81 - 66.15
Updating Price:=
    $65.61 -0.42 | -0.64%

Updating Change:=-0.42 | -0.64%

(cpe)
Performance YTD:=19.09%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.95 / 7.05
Vol/Avg. Vol:=356.08K / 535.20K
Today's Range:=6.85 - 7.10
Updating Price:=
    $6.97 -0.08 | -1.13%

Updating Change:=-0.08 | -1.13%

(cpn)
Performance YTD:=26.61%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.72 / 16.88
Vol/Avg. Vol:=4.10M / 2.36M
Today's Range:=16.15 - 16.79
Updating Price:=
    $16.25 -0.63 | -3.73%

Updating Change:=-0.63 | -3.73%

(cprt)
Performance YTD:=17.22%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=43.29 / 43.78
Vol/Avg. Vol:=360.45K / 394.60K
Today's Range:=43.05 - 43.70
Updating Price:=
    $43.45 -0.33 | -0.75%

Updating Change:=-0.33 | -0.75%

(cpst)
Performance YTD:=55.24%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.45 / 1.49
Vol/Avg. Vol:=2.31M / 3.15M
Today's Range:=1.40 - 1.48
Updating Price:=
    $1.45 -0.04 | -2.68%

Updating Change:=-0.04 | -2.68%

(cpy)
Performance YTD:=-50.24%
52 Wk Range:=11.17 - 31.00
Open / Prev.Close:=11.08 / 11.22
Vol/Avg. Vol:=62.34K / 92.10K
Today's Range:=11.05 - 11.33
Updating Price:=
    $11.14 -0.08 | -0.71%

Updating Change:=-0.08 | -0.71%

(cr)
Performance YTD:=12.66%
52 Wk Range:=32.69 - 52.38
Open / Prev.Close:=45.52 / 46.27
Vol/Avg. Vol:=434.63K / 272.30K
Today's Range:=44.83 - 46.76
Updating Price:=
    $46.32 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=17.40%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.17 / 27.60
Vol/Avg. Vol:=29.88K / 40.50K
Today's Range:=25.91 - 27.47
Updating Price:=
    $26.88 -0.72 | -2.61%

Updating Change:=-0.72 | -2.61%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=1.49%
52 Wk Range:=21.29 - 53.56
Open / Prev.Close:=31.72 / 32.00
Vol/Avg. Vol:=268.17K / 270.80K
Today's Range:=31.17 - 32.83
Updating Price:=
    $32.41 0.41 | 1.28%

Updating Change:=0.41 | 1.28%

(cree)
Performance YTD:=-50.54%
52 Wk Range:=30.17 - 74.87
Open / Prev.Close:=32.06 / 32.59
Vol/Avg. Vol:=3.80M / 3.39M
Today's Range:=31.72 - 33.75
Updating Price:=
    $32.85 0.26 | 0.80%

Updating Change:=0.26 | 0.80%

(crmt)
Performance YTD:=25.00%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=33.49 / 33.85
Vol/Avg. Vol:=60.93K / 60.60K
Today's Range:=32.73 - 34.18
Updating Price:=
    $33.84 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-34.86%
52 Wk Range:=9.92 - 16.89
Open / Prev.Close:=10.01 / 10.11
Vol/Avg. Vol:=29.60K / 46.50K
Today's Range:=9.50 - 10.09
Updating Price:=
    $9.61 -0.50 | -4.95%

Updating Change:=-0.50 | -4.95%

(crs)
Performance YTD:=40.46%
52 Wk Range:=30.17 - 59.99
Open / Prev.Close:=53.31 / 56.52
Vol/Avg. Vol:=937.70K / 521.00K
Today's Range:=53.29 - 58.49
Updating Price:=
    $57.44 0.92 | 1.63%

Updating Change:=0.92 | 1.63%

(csco)
Performance YTD:=-20.86%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.90 / 16.01
Vol/Avg. Vol:=66.00M / 69.77M
Today's Range:=15.80 - 16.13
Updating Price:=
    $15.97 -0.04 | -0.25%

Updating Change:=-0.04 | -0.25%

(csgp)
Performance YTD:=1.91%
52 Wk Range:=40.74 - 73.43
Open / Prev.Close:=58.18 / 58.66
Vol/Avg. Vol:=171.52K / 207.90K
Today's Range:=58.10 - 59.45
Updating Price:=
    $58.76 0.10 | 0.17%

Updating Change:=0.10 | 0.17%

(cstr)
Performance YTD:=-9.05%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=48.98 / 51.33
Vol/Avg. Vol:=2.64M / 943.70K
Today's Range:=48.00 - 49.93
Updating Price:=
    $48.86 -2.47 | -4.81%

Updating Change:=-2.47 | -4.81%

(csu)
Performance YTD:=32.84%
52 Wk Range:=4.87 - 10.91
Open / Prev.Close:=8.77 / 8.90
Vol/Avg. Vol:=178.88K / 119.50K
Today's Range:=8.57 - 8.94
Updating Price:=
    $8.79 -0.11 | -1.24%

Updating Change:=-0.11 | -1.24%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=93.57 / 94.68
Vol/Avg. Vol:=4.97K / 10.10K
Today's Range:=93.57 - 95.74
Updating Price:=
    $93.91 -0.77 | -0.81%

Updating Change:=-0.77 | -0.81%

(ctas)
Performance YTD:=16.70%
52 Wk Range:=24.99 - 34.54
Open / Prev.Close:=32.26 / 32.63
Vol/Avg. Vol:=1.69M / 1.37M
Today's Range:=32.12 - 32.96
Updating Price:=
    $32.55 -0.08 | -0.25%

Updating Change:=-0.08 | -0.25%

(ctgx)
Performance YTD:=15.35%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.32 / 12.55
Vol/Avg. Vol:=40.69K / 55.70K
Today's Range:=12.25 - 12.91
Updating Price:=
    $12.89 0.34 | 2.71%

Updating Change:=0.34 | 2.71%

(ctl)
Performance YTD:=-19.34%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=36.96 / 37.24
Vol/Avg. Vol:=5.84M / 5.12M
Today's Range:=36.42 - 37.44
Updating Price:=
    $37.11 -0.13 | -0.35%

Updating Change:=-0.13 | -0.35%

(ctrp)
Performance YTD:=13.67%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=45.51 / 45.98
Vol/Avg. Vol:=1.76M / 1.78M
Today's Range:=44.72 - 46.24
Updating Price:=
    $46.10 0.12 | 0.26%

Updating Change:=0.12 | 0.26%

(ctsh)
Performance YTD:=-4.80%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=69.01 / 69.77
Vol/Avg. Vol:=2.88M / 2.92M
Today's Range:=68.38 - 70.10
Updating Price:=
    $69.87 0.10 | 0.14%

Updating Change:=0.10 | 0.14%

(ctxs)
Performance YTD:=6.45%
52 Wk Range:=52.75 - 88.49
Open / Prev.Close:=71.87 / 72.82
Vol/Avg. Vol:=3.42M / 2.04M
Today's Range:=70.76 - 73.40
Updating Price:=
    $72.04 -0.78 | -1.07%

Updating Change:=-0.78 | -1.07%

(cvo)
Performance YTD:=10.30%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=5.79 / 5.89
Vol/Avg. Vol:=256.19K / 296.40K
Today's Range:=5.67 - 5.92
Updating Price:=
    $5.79 -0.10 | -1.70%

Updating Change:=-0.10 | -1.70%

(cvx)
Performance YTD:=15.10%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=103.82 / 105.03
Vol/Avg. Vol:=9.47M / 7.75M
Today's Range:=103.07 - 105.23
Updating Price:=
    $104.02 -1.01 | -0.96%

Updating Change:=-1.01 | -0.96%

(cxs)
Performance YTD:=-18.40%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=10.70 / 10.69
Vol/Avg. Vol:=719.50K / 630.20K
Today's Range:=10.39 - 10.70
Updating Price:=
    $10.51 -0.18 | -1.68%

Updating Change:=-0.18 | -1.68%

(cyh)
Performance YTD:=-33.45%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.44 / 24.87
Vol/Avg. Vol:=5.79M / 2.08M
Today's Range:=25.47 - 27.63
Updating Price:=
    $25.84 0.97 | 3.90%

Updating Change:=0.97 | 3.90%

(cyn)
Performance YTD:=-12.47%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.12 / 53.71
Vol/Avg. Vol:=464.96K / 257.00K
Today's Range:=53.01 - 53.97
Updating Price:=
    $53.68 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-41.15%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.23 / 1.23
Vol/Avg. Vol:=233.23K / 584.10K
Today's Range:=1.20 - 1.28
Updating Price:=
    $1.26 0.03 | 2.44%

Updating Change:=0.03 | 2.44%

(cytr)
Performance YTD:=-58.51%
52 Wk Range:=0.41 - 1.11
Open / Prev.Close:=0.42 / 0.42
Vol/Avg. Vol:=1.94M / 1.06M
Today's Range:=0.41 - 0.44
Updating Price:=
    $0.44 0.02 | 4.77%

Updating Change:=0.02 | 4.77%

(dakt)
Performance YTD:=-37.69%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=9.75 / 9.92
Vol/Avg. Vol:=155.53K / 192.30K
Today's Range:=9.69 - 10.00
Updating Price:=
    $9.93 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(dal)
Performance YTD:=-39.44%
52 Wk Range:=7.28 - 14.54
Open / Prev.Close:=7.52 / 7.63
Vol/Avg. Vol:=13.44M / 14.99M
Today's Range:=7.42 - 7.94
Updating Price:=
    $7.89 0.26 | 3.41%

Updating Change:=0.26 | 3.41%

(dar)
Performance YTD:=27.48%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=16.68 / 16.93
Vol/Avg. Vol:=1.32M / 1.52M
Today's Range:=16.29 - 17.05
Updating Price:=
    $16.88 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(dbd)
Performance YTD:=-4.71%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=30.00 / 30.54
Vol/Avg. Vol:=546.56K / 365.20K
Today's Range:=29.74 - 30.38
Updating Price:=
    $30.24 -0.30 | -0.98%

Updating Change:=-0.30 | -0.98%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=4.85%
52 Wk Range:=38.71 - 57.00
Open / Prev.Close:=51.96 / 52.30
Vol/Avg. Vol:=8.47M / 5.86M
Today's Range:=51.29 - 52.11
Updating Price:=
    $51.42 -0.88 | -1.68%

Updating Change:=-0.88 | -1.68%

(ddic)
Performance YTD:=-25.00%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=8.16 / 8.82
Vol/Avg. Vol:=402.78K / 116.60K
Today's Range:=7.25 - 8.33
Updating Price:=
    $8.23 -0.59 | -6.69%

Updating Change:=-0.59 | -6.69%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-4.41%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=78.03 / 79.39
Vol/Avg. Vol:=5.20M / 5.26M
Today's Range:=77.79 - 79.59
Updating Price:=
    $78.51 -0.88 | -1.11%

Updating Change:=-0.88 | -1.11%

(deck)
Performance YTD:=16.13%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=90.50 / 92.60
Vol/Avg. Vol:=2.93M / 978.70K
Today's Range:=87.47 - 99.48
Updating Price:=
    $99.25 6.65 | 7.18%

Updating Change:=6.65 | 7.18%

(dei)
Performance YTD:=20.00%
52 Wk Range:=15.27 - 21.08
Open / Prev.Close:=19.63 / 19.90
Vol/Avg. Vol:=1.33M / 1.47M
Today's Range:=19.41 - 20.02
Updating Price:=
    $20.00 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(dell)
Performance YTD:=22.21%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=16.39 / 16.56
Vol/Avg. Vol:=22.13M / 24.94M
Today's Range:=16.14 - 16.60
Updating Price:=
    $16.24 -0.32 | -1.93%

Updating Change:=-0.32 | -1.93%

(dest)
Performance YTD:=-12.00%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=16.47 / 16.69
Vol/Avg. Vol:=90.10K / 108.70K
Today's Range:=16.32 - 17.13
Updating Price:=
    $16.42 -0.27 | -1.62%

Updating Change:=-0.27 | -1.62%

(dfz)
Performance YTD:=1.80%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.19 / 11.32
Vol/Avg. Vol:=47.64K / 31.40K
Today's Range:=10.40 - 11.45
Updating Price:=
    $11.37 0.05 | 0.44%

Updating Change:=0.05 | 0.44%

(dgi)
Performance YTD:=-17.53%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.87 / 26.15
Vol/Avg. Vol:=281.58K / 309.30K
Today's Range:=25.66 - 26.45
Updating Price:=
    $26.12 -0.03 | -0.11%

Updating Change:=-0.03 | -0.11%

(dhil)
Performance YTD:=7.48%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=76.85 / 77.75
Vol/Avg. Vol:=5.01K / 10.90K
Today's Range:=76.85 - 78.52
Updating Price:=
    $77.67 -0.08 | -0.10%

Updating Change:=-0.08 | -0.10%

(dhr)
Performance YTD:=3.56%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=48.34 / 48.85
Vol/Avg. Vol:=5.77M / 3.73M
Today's Range:=47.80 - 49.48
Updating Price:=
    $49.11 0.26 | 0.53%

Updating Change:=0.26 | 0.53%

(dis)
Performance YTD:=5.04%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.06 / 39.40
Vol/Avg. Vol:=15.87M / 10.57M
Today's Range:=38.50 - 39.31
Updating Price:=
    $38.62 -0.78 | -1.98%

Updating Change:=-0.78 | -1.98%

(dk)
Performance YTD:=124.45%
52 Wk Range:=6.22 - 17.50
Open / Prev.Close:=16.10 / 16.34
Vol/Avg. Vol:=200.53K / 299.90K
Today's Range:=15.60 - 16.63
Updating Price:=
    $16.62 0.28 | 1.71%

Updating Change:=0.28 | 1.71%

(dlb)
Performance YTD:=-35.28%
52 Wk Range:=40.36 - 69.69
Open / Prev.Close:=42.73 / 43.17
Vol/Avg. Vol:=371.66K / 733.30K
Today's Range:=41.91 - 42.92
Updating Price:=
    $42.36 -0.81 | -1.88%

Updating Change:=-0.81 | -1.88%

(dllr)
Performance YTD:=12.43%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.20 / 21.46
Vol/Avg. Vol:=266.19K / 335.00K
Today's Range:=20.96 - 21.76
Updating Price:=
    $21.61 0.15 | 0.70%

Updating Change:=0.15 | 0.70%

(dltr)
Performance YTD:=18.60%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=66.26 / 66.51
Vol/Avg. Vol:=1.21M / 1.11M
Today's Range:=64.56 - 66.53
Updating Price:=
    $66.23 -0.28 | -0.42%

Updating Change:=-0.28 | -0.42%

(dm)
Performance YTD:=-42.24%
52 Wk Range:=7.76 - 15.00
Open / Prev.Close:=7.95 / 8.04
Vol/Avg. Vol:=142.18K / 171.40K
Today's Range:=7.74 - 8.02
Updating Price:=
    $7.93 -0.11 | -1.37%

Updating Change:=-0.11 | -1.37%

(dmrc)
Performance YTD:=33.42%
52 Wk Range:=18.97 - 43.82
Open / Prev.Close:=39.54 / 40.04
Vol/Avg. Vol:=64.69K / 42.90K
Today's Range:=38.71 - 40.40
Updating Price:=
    $39.71 -0.33 | -0.82%

Updating Change:=-0.33 | -0.82%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=6.04%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=36.78 / 37.03
Vol/Avg. Vol:=2.21M / 2.59M
Today's Range:=36.05 - 37.46
Updating Price:=
    $36.90 -0.13 | -0.35%

Updating Change:=-0.13 | -0.35%

(dnr)
Performance YTD:=2.41%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=19.26 / 19.55
Vol/Avg. Vol:=4.09M / 4.58M
Today's Range:=19.01 - 19.62
Updating Price:=
    $19.32 -0.23 | -1.18%

Updating Change:=-0.23 | -1.18%

(drc)
Performance YTD:=25.15%
52 Wk Range:=30.59 - 56.53
Open / Prev.Close:=52.60 / 53.30
Vol/Avg. Vol:=619.51K / 1.24M
Today's Range:=52.07 - 54.00
Updating Price:=
    $53.42 0.12 | 0.23%

Updating Change:=0.12 | 0.23%

(dri)
Performance YTD:=9.07%
52 Wk Range:=39.36 - 53.81
Open / Prev.Close:=50.18 / 50.65
Vol/Avg. Vol:=1.31M / 1.89M
Today's Range:=49.80 - 51.38
Updating Price:=
    $50.80 0.15 | 0.30%

Updating Change:=0.15 | 0.30%

(driv)
Performance YTD:=-12.20%
52 Wk Range:=25.74 - 39.85
Open / Prev.Close:=26.00 / 30.22
Vol/Avg. Vol:=3.29M / 375.80K
Today's Range:=24.60 - 26.73
Updating Price:=
    $25.50 -4.72 | -15.62%

Updating Change:=-4.72 | -15.62%

(drl)
Performance YTD:=32.61%
52 Wk Range:=1.03 - 2.72
Open / Prev.Close:=1.84 / 1.83
Vol/Avg. Vol:=1.16M / 1.40M
Today's Range:=1.75 - 1.94
Updating Price:=
    $1.75 -0.08 | -4.37%

Updating Change:=-0.08 | -4.37%

(dtsi)
Performance YTD:=-28.01%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=35.14 / 35.31
Vol/Avg. Vol:=132.86K / 116.30K
Today's Range:=34.45 - 35.62
Updating Price:=
    $34.72 -0.59 | -1.67%

Updating Change:=-0.59 | -1.67%

(dtv)
Performance YTD:=28.42%
52 Wk Range:=36.23 - 53.40
Open / Prev.Close:=51.13 / 51.28
Vol/Avg. Vol:=5.85M / 5.37M
Today's Range:=50.43 - 51.36
Updating Price:=
    $50.68 -0.60 | -1.17%

Updating Change:=-0.60 | -1.17%

(dva)
Performance YTD:=19.53%
52 Wk Range:=57.25 - 89.76
Open / Prev.Close:=82.71 / 83.06
Vol/Avg. Vol:=1.37M / 785.50K
Today's Range:=82.19 - 84.24
Updating Price:=
    $83.54 0.48 | 0.58%

Updating Change:=0.48 | 0.58%

(dvn)
Performance YTD:=1.86%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.80 / 79.97
Vol/Avg. Vol:=4.46M / 3.02M
Today's Range:=78.24 - 79.48
Updating Price:=
    $78.70 -1.27 | -1.59%

Updating Change:=-1.27 | -1.59%

(dvox)
Performance YTD:=32.36%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=6.69 / 6.79
Vol/Avg. Vol:=95.13K / 97.20K
Today's Range:=6.52 - 6.93
Updating Price:=
    $6.59 -0.20 | -2.95%

Updating Change:=-0.20 | -2.95%

(dw)
Performance YTD:=-6.21%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=20.93 / 21.31
Vol/Avg. Vol:=134.81K / 87.00K
Today's Range:=20.78 - 21.37
Updating Price:=
    $21.30 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(dwa)
Performance YTD:=-27.04%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=21.30 / 21.50
Vol/Avg. Vol:=1.70M / 1.46M
Today's Range:=21.04 - 22.07
Updating Price:=
    $21.86 0.36 | 1.67%

Updating Change:=0.36 | 1.67%

(dxpe)
Performance YTD:=12.08%
52 Wk Range:=17.57 - 27.81
Open / Prev.Close:=26.42 / 26.90
Vol/Avg. Vol:=64.60K / 62.20K
Today's Range:=26.42 - 27.49
Updating Price:=
    $27.19 0.29 | 1.08%

Updating Change:=0.29 | 1.08%

(dy)
Performance YTD:=15.66%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=16.74 / 17.06
Vol/Avg. Vol:=410.99K / 308.80K
Today's Range:=16.60 - 17.36
Updating Price:=
    $17.04 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(dyn)
Performance YTD:=5.34%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.85 / 5.91
Vol/Avg. Vol:=1.32M / 1.96M
Today's Range:=5.72 - 5.94
Updating Price:=
    $5.72 -0.19 | -3.21%

Updating Change:=-0.19 | -3.21%

(ebay)
Performance YTD:=19.83%
52 Wk Range:=20.53 - 35.35
Open / Prev.Close:=33.19 / 33.35
Vol/Avg. Vol:=10.51M / 12.85M
Today's Range:=32.71 - 33.48
Updating Price:=
    $32.75 -0.60 | -1.80%

Updating Change:=-0.60 | -1.80%

(ebsb)
Performance YTD:=15.27%
52 Wk Range:=10.25 - 14.30
Open / Prev.Close:=13.47 / 13.59
Vol/Avg. Vol:=10.23K / 22.10K
Today's Range:=13.33 - 13.66
Updating Price:=
    $13.38 -0.21 | -1.55%

Updating Change:=-0.21 | -1.55%

(ecpg)
Performance YTD:=16.97%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.03 / 27.43
Vol/Avg. Vol:=129.87K / 210.80K
Today's Range:=26.75 - 27.71
Updating Price:=
    $27.35 -0.08 | -0.29%

Updating Change:=-0.08 | -0.29%

(edr)
Performance YTD:=13.51%
52 Wk Range:=6.53 - 9.28
Open / Prev.Close:=8.71 / 8.82
Vol/Avg. Vol:=309.51K / 615.00K
Today's Range:=8.61 - 8.83
Updating Price:=
    $8.78 -0.04 | -0.45%

Updating Change:=-0.04 | -0.45%

(eeft)
Performance YTD:=-2.18%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=16.88 / 17.06
Vol/Avg. Vol:=323.47K / 236.90K
Today's Range:=16.82 - 17.24
Updating Price:=
    $17.16 0.10 | 0.59%

Updating Change:=0.10 | 0.59%

(egn)
Performance YTD:=23.81%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=58.84 / 59.75
Vol/Avg. Vol:=430.73K / 557.30K
Today's Range:=58.37 - 59.56
Updating Price:=
    $58.81 -0.94 | -1.57%

Updating Change:=-0.94 | -1.57%

(egov)
Performance YTD:=31.82%
52 Wk Range:=6.50 - 13.80
Open / Prev.Close:=12.61 / 12.80
Vol/Avg. Vol:=170.00K / 268.70K
Today's Range:=12.32 - 12.95
Updating Price:=
    $12.77 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(egy)
Performance YTD:=-5.03%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.70 / 6.80
Vol/Avg. Vol:=633.25K / 604.90K
Today's Range:=6.47 - 6.82
Updating Price:=
    $6.66 -0.14 | -2.06%

Updating Change:=-0.14 | -2.06%

(ek)
Performance YTD:=-52.99%
52 Wk Range:=2.20 - 5.95
Open / Prev.Close:=2.48 / 2.52
Vol/Avg. Vol:=9.74M / 11.75M
Today's Range:=2.39 - 2.54
Updating Price:=
    $2.40 -0.12 | -4.76%

Updating Change:=-0.12 | -4.76%

(elos)
Performance YTD:=19.04%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.13 / 12.13
Vol/Avg. Vol:=68.65K / 368.60K
Today's Range:=12.04 - 12.30
Updating Price:=
    $12.12 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(els)
Performance YTD:=15.59%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=64.10 / 64.65
Vol/Avg. Vol:=695.89K / 342.00K
Today's Range:=63.67 - 65.36
Updating Price:=
    $65.16 0.51 | 0.79%

Updating Change:=0.51 | 0.79%

(endp)
Performance YTD:=4.84%
52 Wk Range:=23.44 - 44.53
Open / Prev.Close:=37.26 / 37.44
Vol/Avg. Vol:=919.81K / 1.38M
Today's Range:=36.40 - 37.53
Updating Price:=
    $37.25 -0.19 | -0.51%

Updating Change:=-0.19 | -0.51%

(enh)
Performance YTD:=-10.59%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.08 / 41.19
Vol/Avg. Vol:=266.42K / 520.30K
Today's Range:=40.60 - 41.14
Updating Price:=
    $40.74 -0.45 | -1.09%

Updating Change:=-0.45 | -1.09%

(enoc)
Performance YTD:=-29.86%
52 Wk Range:=15.30 - 35.99
Open / Prev.Close:=16.61 / 16.77
Vol/Avg. Vol:=269.39K / 337.40K
Today's Range:=16.48 - 16.91
Updating Price:=
    $16.74 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(ens)
Performance YTD:=0.47%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=31.70 / 32.28
Vol/Avg. Vol:=329.33K / 339.50K
Today's Range:=31.34 - 32.45
Updating Price:=
    $31.98 -0.30 | -0.93%

Updating Change:=-0.30 | -0.93%

(ep)
Performance YTD:=50.51%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.37 / 20.71
Vol/Avg. Vol:=6.02M / 11.19M
Today's Range:=20.14 - 20.78
Updating Price:=
    $20.55 -0.16 | -0.77%

Updating Change:=-0.16 | -0.77%

(epax)
Performance YTD:=-26.87%
52 Wk Range:=8.20 - 12.29
Open / Prev.Close:=8.35 / 8.41
Vol/Avg. Vol:=61.87K / 74.60K
Today's Range:=8.32 - 8.60
Updating Price:=
    $8.52 0.11 | 1.31%

Updating Change:=0.11 | 1.31%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=15.28%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=16.93 / 17.13
Vol/Avg. Vol:=213.47K / 324.70K
Today's Range:=16.81 - 17.50
Updating Price:=
    $17.01 -0.12 | -0.70%

Updating Change:=-0.12 | -0.70%

(epm)
Performance YTD:=15.34%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.43 / 7.52
Vol/Avg. Vol:=78.34K / 71.60K
Today's Range:=7.27 - 7.50
Updating Price:=
    $7.34 -0.18 | -2.39%

Updating Change:=-0.18 | -2.39%

(eqy)
Performance YTD:=6.38%
52 Wk Range:=15.41 - 20.27
Open / Prev.Close:=19.15 / 19.34
Vol/Avg. Vol:=263.36K / 665.50K
Today's Range:=19.02 - 19.43
Updating Price:=
    $19.40 0.06 | 0.31%

Updating Change:=0.06 | 0.31%

(erie)
Performance YTD:=12.23%
52 Wk Range:=48.29 - 75.71
Open / Prev.Close:=73.00 / 73.48
Vol/Avg. Vol:=34.42K / 60.60K
Today's Range:=72.83 - 74.26
Updating Price:=
    $73.70 0.22 | 0.30%

Updating Change:=0.22 | 0.30%

(erts)
Performance YTD:=37.73%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=22.38 / 22.56
Vol/Avg. Vol:=5.09M / 6.13M
Today's Range:=22.05 - 22.64
Updating Price:=
    $22.25 -0.31 | -1.37%

Updating Change:=-0.31 | -1.37%

(ese)
Performance YTD:=-7.56%
52 Wk Range:=28.84 - 43.15
Open / Prev.Close:=34.52 / 34.98
Vol/Avg. Vol:=216.83K / 124.00K
Today's Range:=34.40 - 35.06
Updating Price:=
    $34.68 -0.30 | -0.86%

Updating Change:=-0.30 | -0.86%

(esgr)
Performance YTD:=25.57%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.31 / 106.21
Vol/Avg. Vol:=8.25K / 29.60K
Today's Range:=103.53 - 106.78
Updating Price:=
    $105.64 -0.57 | -0.54%

Updating Change:=-0.57 | -0.54%

(esl)
Performance YTD:=9.20%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=73.90 / 74.84
Vol/Avg. Vol:=436.62K / 295.20K
Today's Range:=73.36 - 77.23
Updating Price:=
    $76.37 1.53 | 2.04%

Updating Change:=1.53 | 2.04%

(esrx)
Performance YTD:=0.20%
52 Wk Range:=42.50 - 60.89
Open / Prev.Close:=53.69 / 54.16
Vol/Avg. Vol:=9.73M / 6.51M
Today's Range:=53.23 - 54.83
Updating Price:=
    $54.26 0.10 | 0.18%

Updating Change:=0.10 | 0.18%

(ess)
Performance YTD:=21.13%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=137.34 / 138.36
Vol/Avg. Vol:=280.81K / 276.20K
Today's Range:=135.65 - 140.82
Updating Price:=
    $140.36 2.00 | 1.45%

Updating Change:=2.00 | 1.45%

(etm)
Performance YTD:=-30.05%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=7.97 / 8.11
Vol/Avg. Vol:=121.32K / 176.50K
Today's Range:=7.82 - 8.19
Updating Price:=
    $7.94 -0.17 | -2.10%

Updating Change:=-0.17 | -2.10%

(evr)
Performance YTD:=-13.76%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=28.89 / 29.32
Vol/Avg. Vol:=380.95K / 277.00K
Today's Range:=28.25 - 29.18
Updating Price:=
    $28.43 -0.89 | -3.04%

Updating Change:=-0.89 | -3.04%

(exas)
Performance YTD:=42.47%
52 Wk Range:=4.01 - 9.45
Open / Prev.Close:=8.40 / 8.52
Vol/Avg. Vol:=519.47K / 595.20K
Today's Range:=8.29 - 8.73
Updating Price:=
    $8.54 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(exbd)
Performance YTD:=9.19%
52 Wk Range:=27.09 - 45.79
Open / Prev.Close:=40.52 / 41.00
Vol/Avg. Vol:=227.30K / 242.30K
Today's Range:=40.17 - 41.33
Updating Price:=
    $40.65 -0.35 | -0.85%

Updating Change:=-0.35 | -0.85%

(exls)
Performance YTD:=7.87%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.91 / 23.17
Vol/Avg. Vol:=69.37K / 79.20K
Today's Range:=22.91 - 23.70
Updating Price:=
    $23.34 0.17 | 0.73%

Updating Change:=0.17 | 0.73%

(exp)
Performance YTD:=-13.63%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.28 / 24.40
Vol/Avg. Vol:=435.49K / 361.50K
Today's Range:=23.94 - 25.21
Updating Price:=
    $24.85 0.45 | 1.84%

Updating Change:=0.45 | 1.84%

(expd)
Performance YTD:=-12.05%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=47.56 / 48.02
Vol/Avg. Vol:=1.30M / 1.48M
Today's Range:=47.04 - 48.51
Updating Price:=
    $47.72 -0.30 | -0.62%

Updating Change:=-0.30 | -0.62%

(expe)
Performance YTD:=15.54%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.51 / 28.99
Vol/Avg. Vol:=15.38M / 4.82M
Today's Range:=29.91 - 32.89
Updating Price:=
    $31.69 2.70 | 9.31%

Updating Change:=2.70 | 9.31%

(exxi)
Performance YTD:=19.41%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=32.51 / 33.04
Vol/Avg. Vol:=472.59K / 896.30K
Today's Range:=32.09 - 33.41
Updating Price:=
    $32.81 -0.23 | -0.70%

Updating Change:=-0.23 | -0.70%

(fast)
Performance YTD:=13.04%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=33.50 / 33.86
Vol/Avg. Vol:=1.85M / 1.86M
Today's Range:=33.16 - 34.04
Updating Price:=
    $33.65 -0.21 | -0.62%

Updating Change:=-0.21 | -0.62%

(fbn)
Performance YTD:=-21.98%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=3.95 / 4.01
Vol/Avg. Vol:=164.22K / 391.90K
Today's Range:=3.91 - 4.14
Updating Price:=
    $4.03 0.02 | 0.50%

Updating Change:=0.02 | 0.50%

(fbnc)
Performance YTD:=-34.68%
52 Wk Range:=9.74 - 16.90
Open / Prev.Close:=9.95 / 10.00
Vol/Avg. Vol:=20.69K / 32.40K
Today's Range:=9.84 - 10.00
Updating Price:=
    $9.85 -0.15 | -1.50%

Updating Change:=-0.15 | -1.50%

(fbp)
Performance YTD:=854.35%
52 Wk Range:=3.60 - 9.30
Open / Prev.Close:=4.35 / 4.39
Vol/Avg. Vol:=120.49K / 199.90K
Today's Range:=4.35 - 4.47
Updating Price:=
    $4.40 0.01 | 0.23%

Updating Change:=0.01 | 0.23%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.31 / 1.36
Vol/Avg. Vol:=1.26M / 2.31M
Today's Range:=1.30 - 1.35
Updating Price:=
    $1.33 -0.03 | -2.21%

Updating Change:=-0.03 | -2.21%

(fcnca)
Performance YTD:=-4.73%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=179.98 / 180.11
Vol/Avg. Vol:=25.07K / 12.40K
Today's Range:=177.81 - 183.47
Updating Price:=
    $180.12 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(fcs)
Performance YTD:=-1.92%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=14.98 / 15.31
Vol/Avg. Vol:=2.39M / 2.43M
Today's Range:=14.85 - 15.38
Updating Price:=
    $15.01 -0.30 | -1.96%

Updating Change:=-0.30 | -1.96%

(fcx)
Performance YTD:=-10.00%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=53.16 / 54.04
Vol/Avg. Vol:=15.64M / 19.65M
Today's Range:=52.18 - 53.83
Updating Price:=
    $52.96 -1.08 | -2.00%

Updating Change:=-1.08 | -2.00%

(fdx)
Performance YTD:=-5.54%
52 Wk Range:=77.25 - 98.66
Open / Prev.Close:=86.91 / 87.86
Vol/Avg. Vol:=3.02M / 2.55M
Today's Range:=86.33 - 88.17
Updating Price:=
    $86.88 -0.98 | -1.12%

Updating Change:=-0.98 | -1.12%

(feic)
Performance YTD:=25.22%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=32.99 / 33.07
Vol/Avg. Vol:=715.23K / 595.90K
Today's Range:=31.61 - 33.42
Updating Price:=
    $33.04 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(ffic)
Performance YTD:=-10.64%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.37 / 12.51
Vol/Avg. Vol:=106.31K / 91.60K
Today's Range:=12.28 - 12.52
Updating Price:=
    $12.32 -0.19 | -1.52%

Updating Change:=-0.19 | -1.52%

(ffiv)
Performance YTD:=-27.58%
52 Wk Range:=80.00 - 145.76
Open / Prev.Close:=93.35 / 94.26
Vol/Avg. Vol:=2.56M / 2.48M
Today's Range:=92.30 - 95.58
Updating Price:=
    $93.48 -0.78 | -0.83%

Updating Change:=-0.78 | -0.83%

(fisv)
Performance YTD:=4.85%
52 Wk Range:=48.70 - 65.41
Open / Prev.Close:=61.00 / 61.40
Vol/Avg. Vol:=1.18M / 968.00K
Today's Range:=60.12 - 61.00
Updating Price:=
    $60.36 -1.04 | -1.69%

Updating Change:=-1.04 | -1.69%

(flex)
Performance YTD:=-17.71%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.43 / 6.46
Vol/Avg. Vol:=3.33M / 6.63M
Today's Range:=6.31 - 6.55
Updating Price:=
    $6.45 -0.01 | -0.15%

Updating Change:=-0.01 | -0.15%

(flir)
Performance YTD:=-7.40%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=27.25 / 27.55
Vol/Avg. Vol:=1.92M / 1.21M
Today's Range:=27.15 - 27.94
Updating Price:=
    $27.46 -0.09 | -0.33%

Updating Change:=-0.09 | -0.33%

(flo)
Performance YTD:=22.80%
52 Wk Range:=15.31 - 23.13
Open / Prev.Close:=21.87 / 22.03
Vol/Avg. Vol:=879.19K / 927.20K
Today's Range:=21.77 - 22.02
Updating Price:=
    $21.92 -0.11 | -0.50%

Updating Change:=-0.11 | -0.50%

(flr)
Performance YTD:=-4.44%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=62.39 / 63.32
Vol/Avg. Vol:=1.56M / 1.97M
Today's Range:=62.01 - 64.13
Updating Price:=
    $63.53 0.21 | 0.33%

Updating Change:=0.21 | 0.33%

(fls)
Performance YTD:=-17.67%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=96.69 / 98.15
Vol/Avg. Vol:=1.03M / 635.70K
Today's Range:=96.26 - 100.99
Updating Price:=
    $99.38 1.23 | 1.25%

Updating Change:=1.23 | 1.25%

(flws)
Performance YTD:=13.38%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.00 / 3.05
Vol/Avg. Vol:=83.90K / 144.50K
Today's Range:=2.96 - 3.10
Updating Price:=
    $3.01 -0.04 | -1.31%

Updating Change:=-0.04 | -1.31%

(fmbi)
Performance YTD:=4.08%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=11.85 / 11.99
Vol/Avg. Vol:=391.26K / 376.60K
Today's Range:=11.71 - 11.99
Updating Price:=
    $11.92 -0.07 | -0.58%

Updating Change:=-0.07 | -0.58%

(fmc)
Performance YTD:=10.63%
52 Wk Range:=59.25 - 93.00
Open / Prev.Close:=87.10 / 88.38
Vol/Avg. Vol:=936.85K / 604.80K
Today's Range:=86.43 - 88.52
Updating Price:=
    $87.57 -0.81 | -0.92%

Updating Change:=-0.81 | -0.92%

(fmd)
Performance YTD:=-26.27%
52 Wk Range:=1.31 - 2.85
Open / Prev.Close:=1.58 / 1.61
Vol/Avg. Vol:=129.55K / 254.60K
Today's Range:=1.55 - 1.68
Updating Price:=
    $1.65 0.04 | 2.48%

Updating Change:=0.04 | 2.48%

(fnsr)
Performance YTD:=-40.11%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.35 / 17.78
Vol/Avg. Vol:=5.35M / 4.20M
Today's Range:=16.55 - 17.73
Updating Price:=
    $17.04 -0.74 | -4.16%

Updating Change:=-0.74 | -4.16%

(fosl)
Performance YTD:=79.81%
52 Wk Range:=38.81 - 134.98
Open / Prev.Close:=125.41 / 126.73
Vol/Avg. Vol:=1.13M / 766.80K
Today's Range:=121.75 - 127.20
Updating Price:=
    $125.67 -1.06 | -0.84%

Updating Change:=-1.06 | -0.84%

(frx)
Performance YTD:=16.10%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=36.93 / 37.13
Vol/Avg. Vol:=2.06M / 3.45M
Today's Range:=36.54 - 37.34
Updating Price:=
    $37.06 -0.07 | -0.19%

Updating Change:=-0.07 | -0.19%

(fsii)
Performance YTD:=-37.33%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.71 / 2.77
Vol/Avg. Vol:=226.55K / 671.30K
Today's Range:=2.70 - 2.88
Updating Price:=
    $2.83 0.06 | 2.17%

Updating Change:=0.06 | 2.17%

(fslr)
Performance YTD:=-9.60%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=116.45 / 117.65
Vol/Avg. Vol:=934.90K / 1.74M
Today's Range:=115.62 - 119.36
Updating Price:=
    $118.23 0.58 | 0.49%

Updating Change:=0.58 | 0.49%

(fsp)
Performance YTD:=-12.35%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=12.35 / 12.49
Vol/Avg. Vol:=182.39K / 218.10K
Today's Range:=12.34 - 12.62
Updating Price:=
    $12.61 0.12 | 0.96%

Updating Change:=0.12 | 0.96%

(fst)
Performance YTD:=-32.29%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=25.18 / 25.71
Vol/Avg. Vol:=3.19M / 3.66M
Today's Range:=24.95 - 26.28
Updating Price:=
    $26.00 0.29 | 1.13%

Updating Change:=0.29 | 1.13%

(fsys)
Performance YTD:=-25.66%
52 Wk Range:=21.52 - 42.65
Open / Prev.Close:=21.53 / 21.84
Vol/Avg. Vol:=189.96K / 248.00K
Today's Range:=21.11 - 21.76
Updating Price:=
    $21.24 -0.60 | -2.75%

Updating Change:=-0.60 | -2.75%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-23.23%
52 Wk Range:=7.44 - 9.84
Open / Prev.Close:=7.39 / 7.47
Vol/Avg. Vol:=18.67M / 11.26M
Today's Range:=7.25 - 7.58
Updating Price:=
    $7.49 0.02 | 0.27%

Updating Change:=0.02 | 0.27%

(fwrd)
Performance YTD:=12.05%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=31.44 / 31.80
Vol/Avg. Vol:=185.56K / 181.60K
Today's Range:=31.00 - 31.64
Updating Price:=
    $31.16 -0.64 | -2.01%

Updating Change:=-0.64 | -2.01%

(g)
Performance YTD:=10.46%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=16.65 / 16.79
Vol/Avg. Vol:=332.78K / 771.50K
Today's Range:=16.44 - 16.77
Updating Price:=
    $16.50 -0.29 | -1.73%

Updating Change:=-0.29 | -1.73%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.03 / 7.04
Vol/Avg. Vol:=82.69K / 90.10K
Today's Range:=6.95 - 7.08
Updating Price:=
    $7.02 -0.02 | -0.28%

Updating Change:=-0.02 | -0.28%

(gbdc)
Performance YTD:=-8.88%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.52 / 15.60
Vol/Avg. Vol:=127.52K / 77.60K
Today's Range:=15.50 - 15.68
Updating Price:=
    $15.65 0.05 | 0.32%

Updating Change:=0.05 | 0.32%

(gbl)
Performance YTD:=0.98%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=47.81 / 48.48
Vol/Avg. Vol:=8.11K / 18.70K
Today's Range:=47.81 - 48.78
Updating Price:=
    $48.37 -0.11 | -0.23%

Updating Change:=-0.11 | -0.23%

(gd)
Performance YTD:=-4.47%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=67.37 / 67.75
Vol/Avg. Vol:=2.52M / 2.08M
Today's Range:=66.56 - 68.63
Updating Price:=
    $68.14 0.39 | 0.58%

Updating Change:=0.39 | 0.58%

(ge)
Performance YTD:=-0.98%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=17.98 / 18.11
Vol/Avg. Vol:=68.92M / 49.19M
Today's Range:=17.78 - 18.11
Updating Price:=
    $17.91 -0.20 | -1.10%

Updating Change:=-0.20 | -1.10%

(gef)
Performance YTD:=-0.68%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=61.40 / 61.48
Vol/Avg. Vol:=148.71K / 133.60K
Today's Range:=60.53 - 61.40
Updating Price:=
    $61.05 -0.43 | -0.70%

Updating Change:=-0.43 | -0.70%

(geoi)
Performance YTD:=14.95%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.06 / 25.53
Vol/Avg. Vol:=200.54K / 390.10K
Today's Range:=24.75 - 25.73
Updating Price:=
    $25.52 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(get)
Performance YTD:=-17.58%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=29.26 / 29.62
Vol/Avg. Vol:=473.94K / 617.40K
Today's Range:=28.97 - 29.80
Updating Price:=
    $29.34 -0.28 | -0.95%

Updating Change:=-0.28 | -0.95%

(ggp)
Performance YTD:=8.79%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=16.65 / 16.84
Vol/Avg. Vol:=2.08M / 4.76M
Today's Range:=16.40 - 16.87
Updating Price:=
    $16.81 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(ggs)
Performance YTD:=67.63%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.15 / 17.40
Vol/Avg. Vol:=96.27K / 134.80K
Today's Range:=16.92 - 17.20
Updating Price:=
    $17.06 -0.34 | -1.95%

Updating Change:=-0.34 | -1.95%

(gild)
Performance YTD:=19.12%
52 Wk Range:=31.76 - 43.49
Open / Prev.Close:=42.63 / 43.17
Vol/Avg. Vol:=9.45M / 7.18M
Today's Range:=42.32 - 43.09
Updating Price:=
    $42.36 -0.81 | -1.88%

Updating Change:=-0.81 | -1.88%

(gksr)
Performance YTD:=9.96%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=33.45 / 33.99
Vol/Avg. Vol:=65.00K / 67.10K
Today's Range:=33.43 - 34.52
Updating Price:=
    $34.07 0.08 | 0.24%

Updating Change:=0.08 | 0.24%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=8.84 - 12.73
Open / Prev.Close:=8.97 / 9.05
Vol/Avg. Vol:=83.19K / 133.20K
Today's Range:=8.95 - 9.11
Updating Price:=
    $9.00 -0.05 | -0.55%

Updating Change:=-0.05 | -0.55%

(glng)
Performance YTD:=152.43%
52 Wk Range:=9.66 - 39.90
Open / Prev.Close:=37.18 / 37.89
Vol/Avg. Vol:=687.34K / 638.10K
Today's Range:=37.16 - 38.56
Updating Price:=
    $38.13 0.24 | 0.63%

Updating Change:=0.24 | 0.63%

(gmcr)
Performance YTD:=212.14%
52 Wk Range:=26.14 - 107.27
Open / Prev.Close:=101.49 / 102.57
Vol/Avg. Vol:=2.61M / 2.59M
Today's Range:=100.60 - 104.99
Updating Price:=
    $103.95 1.38 | 1.35%

Updating Change:=1.38 | 1.35%

(gmt)
Performance YTD:=10.01%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.36 / 38.80
Vol/Avg. Vol:=959.23K / 351.00K
Today's Range:=38.33 - 39.65
Updating Price:=
    $39.43 0.63 | 1.62%

Updating Change:=0.63 | 1.62%

(gntx)
Performance YTD:=-2.44%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=28.45 / 28.84
Vol/Avg. Vol:=996.82K / 737.20K
Today's Range:=27.85 - 28.84
Updating Price:=
    $28.34 -0.50 | -1.73%

Updating Change:=-0.50 | -1.73%

(goog)
Performance YTD:=2.86%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=604.23 / 610.94
Vol/Avg. Vol:=4.08M / 2.92M
Today's Range:=603.69 - 614.96
Updating Price:=
    $603.69 -7.25 | -1.19%

Updating Change:=-7.25 | -1.19%

(gps)
Performance YTD:=-11.83%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.28 / 19.52
Vol/Avg. Vol:=9.58M / 8.55M
Today's Range:=19.24 - 19.56
Updating Price:=
    $19.29 -0.23 | -1.18%

Updating Change:=-0.23 | -1.18%

(grb)
Performance YTD:=39.90%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.00 / 11.01
Vol/Avg. Vol:=224.55K / 516.10K
Today's Range:=10.99 - 11.09
Updating Price:=
    $11.02 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(grmn)
Performance YTD:=3.58%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=31.79 / 32.10
Vol/Avg. Vol:=1.26M / 1.30M
Today's Range:=31.50 - 32.68
Updating Price:=
    $32.63 0.53 | 1.65%

Updating Change:=0.53 | 1.65%

(gsat)
Performance YTD:=-22.76%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.09 / 1.12
Vol/Avg. Vol:=1.05M / 341.20K
Today's Range:=0.95 - 1.09
Updating Price:=
    $1.00 -0.12 | -10.71%

Updating Change:=-0.12 | -10.71%

(gsbc)
Performance YTD:=-21.83%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=18.23 / 18.44
Vol/Avg. Vol:=13.38K / 23.00K
Today's Range:=18.15 - 18.50
Updating Price:=
    $18.26 -0.18 | -0.98%

Updating Change:=-0.18 | -0.98%

(gsm)
Performance YTD:=32.18%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=22.17 / 22.59
Vol/Avg. Vol:=1.17M / 833.30K
Today's Range:=21.51 - 23.21
Updating Price:=
    $23.08 0.49 | 2.17%

Updating Change:=0.49 | 2.17%

(gti)
Performance YTD:=-1.61%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=19.25 / 19.52
Vol/Avg. Vol:=2.26M / 1.25M
Today's Range:=18.93 - 19.62
Updating Price:=
    $19.26 -0.26 | -1.33%

Updating Change:=-0.26 | -1.33%

(gty)
Performance YTD:=-21.23%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=23.98 / 24.64
Vol/Avg. Vol:=835.96K / 209.00K
Today's Range:=22.27 - 24.00
Updating Price:=
    $23.20 -1.44 | -5.84%

Updating Change:=-1.44 | -5.84%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=-11.30%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.02 / 1.02
Vol/Avg. Vol:=1.59M / 1.20M
Today's Range:=1.00 - 1.07
Updating Price:=
    $1.06 0.04 | 3.92%

Updating Change:=0.04 | 3.92%

(hal)
Performance YTD:=34.39%
52 Wk Range:=27.36 - 57.77
Open / Prev.Close:=53.86 / 54.87
Vol/Avg. Vol:=9.00M / 11.79M
Today's Range:=53.55 - 55.18
Updating Price:=
    $54.73 -0.14 | -0.26%

Updating Change:=-0.14 | -0.26%

(halo)
Performance YTD:=-13.26%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=6.79 / 6.87
Vol/Avg. Vol:=221.54K / 366.80K
Today's Range:=6.72 - 6.96
Updating Price:=
    $6.94 0.07 | 1.02%

Updating Change:=0.07 | 1.02%

(hans)
Performance YTD:=47.86%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=76.36 / 77.30
Vol/Avg. Vol:=840.62K / 934.10K
Today's Range:=75.56 - 77.59
Updating Price:=
    $76.62 -0.68 | -0.88%

Updating Change:=-0.68 | -0.88%

(hbcp)
Performance YTD:=5.35%
52 Wk Range:=12.67 - 16.19
Open / Prev.Close:=14.81 / 14.56
Vol/Avg. Vol:=5.43K / 32.40K
Today's Range:=14.50 - 14.81
Updating Price:=
    $14.58 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(hckt)
Performance YTD:=27.64%
52 Wk Range:=3.02 - 5.24
Open / Prev.Close:=4.42 / 4.48
Vol/Avg. Vol:=79.77K / 141.70K
Today's Range:=4.30 - 4.46
Updating Price:=
    $4.37 -0.11 | -2.46%

Updating Change:=-0.11 | -2.46%

(hcp)
Performance YTD:=-0.35%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=36.32 / 36.65
Vol/Avg. Vol:=1.98M / 2.65M
Today's Range:=36.16 - 36.88
Updating Price:=
    $36.73 0.08 | 0.22%

Updating Change:=0.08 | 0.22%

(hd)
Performance YTD:=0.26%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=34.77 / 35.15
Vol/Avg. Vol:=11.88M / 10.62M
Today's Range:=34.63 - 35.24
Updating Price:=
    $34.93 -0.22 | -0.63%

Updating Change:=-0.22 | -0.63%

(he)
Performance YTD:=4.21%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=23.61 / 23.75
Vol/Avg. Vol:=423.46K / 367.20K
Today's Range:=23.40 - 23.74
Updating Price:=
    $23.40 -0.35 | -1.47%

Updating Change:=-0.35 | -1.47%

(hees)
Performance YTD:=4.58%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=11.85 / 12.10
Vol/Avg. Vol:=68.02K / 157.20K
Today's Range:=11.81 - 12.47
Updating Price:=
    $12.00 -0.10 | -0.83%

Updating Change:=-0.10 | -0.83%

(hele)
Performance YTD:=8.34%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=31.93 / 32.22
Vol/Avg. Vol:=160.15K / 199.90K
Today's Range:=31.44 - 32.51
Updating Price:=
    $32.25 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(hgr)
Performance YTD:=-1.27%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=20.67 / 20.92
Vol/Avg. Vol:=430.89K / 179.70K
Today's Range:=20.67 - 21.33
Updating Price:=
    $21.01 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(hgsi)
Performance YTD:=-15.53%
52 Wk Range:=20.14 - 30.48
Open / Prev.Close:=20.07 / 20.18
Vol/Avg. Vol:=4.38M / 2.41M
Today's Range:=19.57 - 21.07
Updating Price:=
    $21.01 0.83 | 4.11%

Updating Change:=0.83 | 4.11%

(hhgp)
Performance YTD:=2.06%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.83 / 5.95
Vol/Avg. Vol:=83.84K / 101.40K
Today's Range:=5.83 - 6.01
Updating Price:=
    $5.99 0.04 | 0.67%

Updating Change:=0.04 | 0.67%

(hibb)
Performance YTD:=7.10%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=39.09 / 39.52
Vol/Avg. Vol:=219.71K / 374.60K
Today's Range:=38.50 - 39.84
Updating Price:=
    $39.24 -0.28 | -0.71%

Updating Change:=-0.28 | -0.71%

(hig)
Performance YTD:=-11.74%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.10 / 23.38
Vol/Avg. Vol:=5.52M / 4.73M
Today's Range:=23.05 - 23.60
Updating Price:=
    $23.42 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(hk)
Performance YTD:=109.64%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.29 / 38.26
Vol/Avg. Vol:=19.11M / 14.30M
Today's Range:=38.15 - 38.29
Updating Price:=
    $38.19 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(hls)
Performance YTD:=18.45%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.20 / 24.52
Vol/Avg. Vol:=898.35K / 882.10K
Today's Range:=23.84 - 24.71
Updating Price:=
    $24.40 -0.12 | -0.49%

Updating Change:=-0.12 | -0.49%

(hma)
Performance YTD:=0.52%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=9.47 / 9.59
Vol/Avg. Vol:=4.58M / 3.27M
Today's Range:=9.29 - 9.75
Updating Price:=
    $9.50 -0.09 | -0.94%

Updating Change:=-0.09 | -0.94%

(hme)
Performance YTD:=17.19%
52 Wk Range:=47.60 - 67.27
Open / Prev.Close:=64.50 / 65.05
Vol/Avg. Vol:=267.85K / 382.20K
Today's Range:=64.17 - 65.60
Updating Price:=
    $65.52 0.47 | 0.72%

Updating Change:=0.47 | 0.72%

(hmsy)
Performance YTD:=15.25%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=74.33 / 74.65
Vol/Avg. Vol:=180.63K / 142.40K
Today's Range:=73.53 - 77.00
Updating Price:=
    $75.60 0.95 | 1.27%

Updating Change:=0.95 | 1.27%

(hog)
Performance YTD:=25.35%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=43.02 / 43.46
Vol/Avg. Vol:=2.78M / 2.59M
Today's Range:=42.31 - 43.56
Updating Price:=
    $43.39 -0.07 | -0.16%

Updating Change:=-0.07 | -0.16%

(hott)
Performance YTD:=17.69%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.32 / 7.40
Vol/Avg. Vol:=473.16K / 677.40K
Today's Range:=7.15 - 7.48
Updating Price:=
    $7.47 0.07 | 0.95%

Updating Change:=0.07 | 0.95%

(hp)
Performance YTD:=48.02%
52 Wk Range:=35.56 - 73.40
Open / Prev.Close:=69.18 / 71.76
Vol/Avg. Vol:=2.49M / 1.46M
Today's Range:=68.06 - 71.37
Updating Price:=
    $69.05 -2.71 | -3.78%

Updating Change:=-2.71 | -3.78%

(hpq)
Performance YTD:=-13.94%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.85 / 36.23
Vol/Avg. Vol:=20.10M / 20.11M
Today's Range:=35.10 - 35.88
Updating Price:=
    $35.17 -1.06 | -2.93%

Updating Change:=-1.06 | -2.93%

(hpt)
Performance YTD:=8.81%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.82 / 25.07
Vol/Avg. Vol:=980.82K / 809.20K
Today's Range:=24.62 - 25.32
Updating Price:=
    $25.25 0.18 | 0.72%

Updating Change:=0.18 | 0.72%

(hpy)
Performance YTD:=37.42%
52 Wk Range:=13.48 - 22.17
Open / Prev.Close:=20.90 / 21.19
Vol/Avg. Vol:=726.58K / 322.80K
Today's Range:=20.90 - 21.69
Updating Price:=
    $21.04 -0.15 | -0.71%

Updating Change:=-0.15 | -0.71%

(hrg)
Performance YTD:=-13.57%
52 Wk Range:=4.28 - 6.60
Open / Prev.Close:=5.28 / 5.35
Vol/Avg. Vol:=56.25K / 56.70K
Today's Range:=5.15 - 5.35
Updating Price:=
    $5.31 -0.04 | -0.75%

Updating Change:=-0.04 | -0.75%

(hrs)
Performance YTD:=-10.77%
52 Wk Range:=40.41 - 53.39
Open / Prev.Close:=40.01 / 40.42
Vol/Avg. Vol:=1.49M / 1.19M
Today's Range:=39.60 - 40.35
Updating Price:=
    $39.87 -0.55 | -1.36%

Updating Change:=-0.55 | -1.36%

(hrz)
Performance YTD:=-75.06%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.08 / 1.09
Vol/Avg. Vol:=987.64K / 1.39M
Today's Range:=1.03 - 1.12
Updating Price:=
    $1.05 -0.04 | -3.67%

Updating Change:=-0.04 | -3.67%

(hsic)
Performance YTD:=9.56%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=67.32 / 67.26
Vol/Avg. Vol:=1.14M / 455.50K
Today's Range:=65.89 - 67.32
Updating Price:=
    $66.46 -0.80 | -1.19%

Updating Change:=-0.80 | -1.19%

(hsp)
Performance YTD:=-7.36%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=51.36 / 51.59
Vol/Avg. Vol:=1.25M / 1.32M
Today's Range:=50.91 - 51.53
Updating Price:=
    $51.12 -0.47 | -0.91%

Updating Change:=-0.47 | -0.91%

(ht)
Performance YTD:=-20.45%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.17 / 5.25
Vol/Avg. Vol:=852.92K / 1.12M
Today's Range:=5.12 - 5.32
Updating Price:=
    $5.24 -0.01 | -0.19%

Updating Change:=-0.01 | -0.19%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=9.58 / 9.69
Vol/Avg. Vol:=734.08K / 230.40K
Today's Range:=9.25 - 9.64
Updating Price:=
    $9.40 -0.29 | -2.99%

Updating Change:=-0.29 | -2.99%

(hts)
Performance YTD:=-8.56%
52 Wk Range:=27.11 - 31.98
Open / Prev.Close:=27.45 / 27.68
Vol/Avg. Vol:=5.29M / 1.14M
Today's Range:=23.80 - 27.46
Updating Price:=
    $26.82 -0.86 | -3.11%

Updating Change:=-0.86 | -3.11%

(hurn)
Performance YTD:=20.91%
52 Wk Range:=18.31 - 34.50
Open / Prev.Close:=31.74 / 31.98
Vol/Avg. Vol:=296.45K / 98.20K
Today's Range:=31.74 - 32.74
Updating Price:=
    $32.37 0.39 | 1.22%

Updating Change:=0.39 | 1.22%

(hwkn)
Performance YTD:=-23.99%
52 Wk Range:=29.15 - 50.18
Open / Prev.Close:=33.37 / 33.75
Vol/Avg. Vol:=35.81K / 44.40K
Today's Range:=32.54 - 34.72
Updating Price:=
    $34.42 0.67 | 1.99%

Updating Change:=0.67 | 1.99%

(iaci)
Performance YTD:=47.39%
52 Wk Range:=23.34 - 43.80
Open / Prev.Close:=41.93 / 42.30
Vol/Avg. Vol:=1.39M / 1.07M
Today's Range:=41.37 - 42.01
Updating Price:=
    $41.39 -0.91 | -2.15%

Updating Change:=-0.91 | -2.15%

(ibm)
Performance YTD:=23.88%
52 Wk Range:=122.28 - 185.63
Open / Prev.Close:=180.22 / 181.80
Vol/Avg. Vol:=6.60M / 5.23M
Today's Range:=179.73 - 183.43
Updating Price:=
    $181.85 0.05 | 0.03%

Updating Change:=0.05 | 0.03%

(iboc)
Performance YTD:=-16.13%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.56 / 16.80
Vol/Avg. Vol:=179.55K / 208.00K
Today's Range:=16.49 - 16.96
Updating Price:=
    $16.82 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(icge)
Performance YTD:=-22.04%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=10.91 / 11.11
Vol/Avg. Vol:=637.19K / 138.00K
Today's Range:=10.59 - 11.38
Updating Price:=
    $11.05 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 441.90K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=3.45%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=6.80 / 6.89
Vol/Avg. Vol:=2.16M / 1.67M
Today's Range:=6.69 - 6.97
Updating Price:=
    $6.84 -0.05 | -0.73%

Updating Change:=-0.05 | -0.73%

(idxx)
Performance YTD:=20.15%
52 Wk Range:=54.80 - 87.29
Open / Prev.Close:=82.56 / 83.17
Vol/Avg. Vol:=293.49K / 284.80K
Today's Range:=81.68 - 83.33
Updating Price:=
    $82.94 -0.23 | -0.28%

Updating Change:=-0.23 | -0.28%

(ihs)
Performance YTD:=-5.68%
52 Wk Range:=60.75 - 89.87
Open / Prev.Close:=75.20 / 75.82
Vol/Avg. Vol:=526.09K / 195.10K
Today's Range:=73.60 - 75.20
Updating Price:=
    $73.69 -2.13 | -2.81%

Updating Change:=-2.13 | -2.81%

(iilg)
Performance YTD:=-20.20%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=12.72 / 12.88
Vol/Avg. Vol:=74.91K / 206.90K
Today's Range:=12.68 - 12.98
Updating Price:=
    $12.85 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(iivi)
Performance YTD:=7.16%
52 Wk Range:=16.49 - 29.96
Open / Prev.Close:=24.47 / 24.84
Vol/Avg. Vol:=272.87K / 305.10K
Today's Range:=24.21 - 25.29
Updating Price:=
    $25.03 0.19 | 0.76%

Updating Change:=0.19 | 0.76%

(ikan)
Performance YTD:=-15.67%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.15 / 1.13
Vol/Avg. Vol:=530.11K / 326.30K
Today's Range:=1.09 - 1.27
Updating Price:=
    $1.26 0.13 | 11.50%

Updating Change:=0.13 | 11.50%

(ilmn)
Performance YTD:=-4.88%
52 Wk Range:=42.60 - 79.40
Open / Prev.Close:=59.88 / 60.25
Vol/Avg. Vol:=5.17M / 1.63M
Today's Range:=59.28 - 63.20
Updating Price:=
    $62.45 2.20 | 3.65%

Updating Change:=2.20 | 3.65%

(im)
Performance YTD:=-10.69%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.58 / 17.05
Vol/Avg. Vol:=4.45M / 1.79M
Today's Range:=17.93 - 19.10
Updating Price:=
    $18.55 1.50 | 8.80%

Updating Change:=1.50 | 8.80%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=46.76%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=13.47 / 13.59
Vol/Avg. Vol:=567.31K / 793.40K
Today's Range:=13.16 - 13.80
Updating Price:=
    $13.53 -0.06 | -0.44%

Updating Change:=-0.06 | -0.44%

(imn)
Performance YTD:=-19.98%
52 Wk Range:=8.18 - 12.36
Open / Prev.Close:=8.25 / 8.25
Vol/Avg. Vol:=194.53K / 162.00K
Today's Range:=8.08 - 8.52
Updating Price:=
    $8.32 0.07 | 0.85%

Updating Change:=0.07 | 0.85%

(in)
Performance YTD:=-14.38%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.66 / 10.84
Vol/Avg. Vol:=505.28K / 306.10K
Today's Range:=10.56 - 11.01
Updating Price:=
    $10.78 -0.06 | -0.55%

Updating Change:=-0.06 | -0.55%

(inap)
Performance YTD:=3.78%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.16 / 6.31
Vol/Avg. Vol:=336.19K / 323.60K
Today's Range:=6.01 - 6.37
Updating Price:=
    $6.22 -0.09 | -1.43%

Updating Change:=-0.09 | -1.43%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=45.36%
52 Wk Range:=4.42 - 10.42
Open / Prev.Close:=8.51 / 8.62
Vol/Avg. Vol:=87.84K / 78.70K
Today's Range:=8.46 - 9.00
Updating Price:=
    $9.00 0.38 | 4.41%

Updating Change:=0.38 | 4.41%

(infy)
Performance YTD:=-18.77%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=62.10 / 61.80
Vol/Avg. Vol:=1.89M / 1.58M
Today's Range:=61.89 - 62.82
Updating Price:=
    $62.22 0.42 | 0.68%

Updating Change:=0.42 | 0.68%

(ino)
Performance YTD:=-46.09%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.66 / 0.62
Vol/Avg. Vol:=148.77K / 844.00K
Today's Range:=0.62 - 0.66
Updating Price:=
    $0.64 0.02 | 3.23%

Updating Change:=0.02 | 3.23%

(intc)
Performance YTD:=7.23%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.35 / 22.55
Vol/Avg. Vol:=51.09M / 59.39M
Today's Range:=22.22 - 22.62
Updating Price:=
    $22.33 -0.22 | -0.98%

Updating Change:=-0.22 | -0.98%

(intu)
Performance YTD:=-4.34%
52 Wk Range:=38.05 - 56.46
Open / Prev.Close:=46.76 / 47.16
Vol/Avg. Vol:=4.04M / 2.53M
Today's Range:=46.36 - 47.04
Updating Price:=
    $46.70 -0.46 | -0.98%

Updating Change:=-0.46 | -0.98%

(io)
Performance YTD:=21.11%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.01 / 10.27
Vol/Avg. Vol:=1.34M / 1.95M
Today's Range:=9.77 - 10.27
Updating Price:=
    $10.14 -0.13 | -1.27%

Updating Change:=-0.13 | -1.27%

(ipcc)
Performance YTD:=-17.30%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=50.43 / 51.11
Vol/Avg. Vol:=31.53K / 44.30K
Today's Range:=50.18 - 51.26
Updating Price:=
    $50.67 -0.44 | -0.86%

Updating Change:=-0.44 | -0.86%

(ipcm)
Performance YTD:=25.56%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=42.74 / 48.98
Vol/Avg. Vol:=1.03M / 91.50K
Today's Range:=42.00 - 46.06
Updating Price:=
    $45.18 -3.80 | -7.75%

Updating Change:=-3.80 | -7.75%

(ipg)
Performance YTD:=-4.61%
52 Wk Range:=8.19 - 13.35
Open / Prev.Close:=9.75 / 10.13
Vol/Avg. Vol:=20.80M / 7.80M
Today's Range:=0.01 - 10.00
Updating Price:=
    $9.81 -0.32 | -3.16%

Updating Change:=-0.32 | -3.16%

(ipgp)
Performance YTD:=90.77%
52 Wk Range:=15.90 - 78.59
Open / Prev.Close:=59.47 / 60.32
Vol/Avg. Vol:=460.64K / 511.20K
Today's Range:=56.83 - 60.64
Updating Price:=
    $60.19 -0.13 | -0.22%

Updating Change:=-0.13 | -0.22%

(ipi)
Performance YTD:=-9.49%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.13 / 33.75
Vol/Avg. Vol:=766.24K / 785.20K
Today's Range:=32.60 - 33.83
Updating Price:=
    $33.25 -0.50 | -1.48%

Updating Change:=-0.50 | -1.48%

(ipxl)
Performance YTD:=5.52%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.00 / 21.22
Vol/Avg. Vol:=577.50K / 695.30K
Today's Range:=20.41 - 21.42
Updating Price:=
    $21.18 -0.04 | -0.19%

Updating Change:=-0.04 | -0.19%

(ir)
Performance YTD:=-20.62%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=36.89 / 37.38
Vol/Avg. Vol:=7.20M / 3.58M
Today's Range:=36.77 - 37.66
Updating Price:=
    $37.42 0.04 | 0.11%

Updating Change:=0.04 | 0.11%

(irc)
Performance YTD:=0.11%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=8.83 / 8.81
Vol/Avg. Vol:=341.70K / 476.60K
Today's Range:=8.59 - 8.84
Updating Price:=
    $8.82 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(irm)
Performance YTD:=26.71%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=31.43 / 31.69
Vol/Avg. Vol:=2.30M / 1.74M
Today's Range:=31.02 - 31.90
Updating Price:=
    $31.63 -0.06 | -0.19%

Updating Change:=-0.06 | -0.19%

(isis)
Performance YTD:=-14.33%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.57 / 8.67
Vol/Avg. Vol:=510.15K / 589.50K
Today's Range:=8.53 - 8.72
Updating Price:=
    $8.64 -0.03 | -0.35%

Updating Change:=-0.03 | -0.35%

(isrg)
Performance YTD:=51.26%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=387.31 / 389.86
Vol/Avg. Vol:=665.53K / 317.70K
Today's Range:=384.74 - 404.00
Updating Price:=
    $400.55 10.69 | 2.74%

Updating Change:=10.69 | 2.74%

(isrl)
Performance YTD:=-26.88%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=60.91 / 61.64
Vol/Avg. Vol:=695.00 / 3.20K
Today's Range:=60.90 - 61.43
Updating Price:=
    $61.20 -0.44 | -0.71%

Updating Change:=-0.44 | -0.71%

(itc)
Performance YTD:=14.47%
52 Wk Range:=55.74 - 74.67
Open / Prev.Close:=70.71 / 70.95
Vol/Avg. Vol:=372.01K / 237.50K
Today's Range:=69.62 - 70.91
Updating Price:=
    $70.26 -0.69 | -0.97%

Updating Change:=-0.69 | -0.97%

(itri)
Performance YTD:=-22.22%
52 Wk Range:=42.82 - 67.58
Open / Prev.Close:=43.02 / 43.13
Vol/Avg. Vol:=600.93K / 378.70K
Today's Range:=42.56 - 43.81
Updating Price:=
    $43.04 -0.09 | -0.21%

Updating Change:=-0.09 | -0.21%

(ivac)
Performance YTD:=-35.69%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.00 / 9.01
Vol/Avg. Vol:=27.10K / 75.40K
Today's Range:=9.00 - 9.19
Updating Price:=
    $9.10 0.09 | 1.00%

Updating Change:=0.09 | 1.00%

(ivc)
Performance YTD:=-2.19%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=29.27 / 29.50
Vol/Avg. Vol:=546.03K / 145.50K
Today's Range:=28.98 - 30.39
Updating Price:=
    $29.98 0.48 | 1.63%

Updating Change:=0.48 | 1.63%

(ivz)
Performance YTD:=-7.02%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.04 / 22.37
Vol/Avg. Vol:=4.67M / 4.45M
Today's Range:=21.80 - 22.55
Updating Price:=
    $22.18 -0.19 | -0.85%

Updating Change:=-0.19 | -0.85%

(ixys)
Performance YTD:=19.71%
52 Wk Range:=8.23 - 15.98
Open / Prev.Close:=13.48 / 13.91
Vol/Avg. Vol:=104.56K / 92.30K
Today's Range:=13.10 - 13.94
Updating Price:=
    $13.64 -0.27 | -1.94%

Updating Change:=-0.27 | -1.94%

(jakk)
Performance YTD:=-4.39%
52 Wk Range:=14.11 - 21.21
Open / Prev.Close:=17.25 / 17.42
Vol/Avg. Vol:=156.63K / 142.80K
Today's Range:=17.25 - 17.58
Updating Price:=
    $17.45 0.03 | 0.17%

Updating Change:=0.03 | 0.17%

(jazz)
Performance YTD:=79.22%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=34.96 / 35.27
Vol/Avg. Vol:=2.53M / 735.00K
Today's Range:=34.69 - 41.76
Updating Price:=
    $40.47 5.20 | 14.74%

Updating Change:=5.20 | 14.74%

(jbht)
Performance YTD:=10.66%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=44.79 / 45.16
Vol/Avg. Vol:=815.38K / 827.30K
Today's Range:=44.29 - 45.72
Updating Price:=
    $45.24 0.08 | 0.18%

Updating Change:=0.08 | 0.18%

(jcp)
Performance YTD:=-4.12%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=30.71 / 30.98
Vol/Avg. Vol:=5.25M / 5.94M
Today's Range:=30.41 - 31.09
Updating Price:=
    $30.76 -0.22 | -0.71%

Updating Change:=-0.22 | -0.71%

(jec)
Performance YTD:=-14.59%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=38.72 / 39.16
Vol/Avg. Vol:=1.42M / 1.24M
Today's Range:=38.50 - 39.61
Updating Price:=
    $39.14 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(jll)
Performance YTD:=-1.95%
52 Wk Range:=73.52 - 107.84
Open / Prev.Close:=80.75 / 82.28
Vol/Avg. Vol:=600.36K / 307.10K
Today's Range:=80.11 - 85.51
Updating Price:=
    $85.12 2.84 | 3.45%

Updating Change:=2.84 | 3.45%

(jnj)
Performance YTD:=5.22%
52 Wk Range:=56.99 - 68.05
Open / Prev.Close:=64.65 / 65.08
Vol/Avg. Vol:=16.42M / 11.12M
Today's Range:=64.13 - 64.93
Updating Price:=
    $64.79 -0.29 | -0.45%

Updating Change:=-0.29 | -0.45%

(jnpr)
Performance YTD:=-35.56%
52 Wk Range:=23.77 - 45.01
Open / Prev.Close:=23.44 / 23.79
Vol/Avg. Vol:=17.02M / 9.91M
Today's Range:=23.14 - 23.94
Updating Price:=
    $23.39 -0.40 | -1.68%

Updating Change:=-0.40 | -1.68%

(joyg)
Performance YTD:=7.98%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=92.74 / 93.67
Vol/Avg. Vol:=1.96M / 1.93M
Today's Range:=90.54 - 94.91
Updating Price:=
    $93.92 0.25 | 0.27%

Updating Change:=0.25 | 0.27%

(jpm)
Performance YTD:=-4.10%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.26 / 40.68
Vol/Avg. Vol:=37.49M / 32.77M
Today's Range:=39.90 - 40.75
Updating Price:=
    $40.45 -0.23 | -0.57%

Updating Change:=-0.23 | -0.57%

(kalu)
Performance YTD:=7.53%
52 Wk Range:=35.54 - 56.91
Open / Prev.Close:=53.22 / 53.86
Vol/Avg. Vol:=133.72K / 155.80K
Today's Range:=53.22 - 56.23
Updating Price:=
    $55.82 1.96 | 3.64%

Updating Change:=1.96 | 3.64%

(kar)
Performance YTD:=29.13%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=17.66 / 17.82
Vol/Avg. Vol:=81.62K / 248.70K
Today's Range:=17.53 - 17.82
Updating Price:=
    $17.78 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(kbh)
Performance YTD:=-36.62%
52 Wk Range:=8.51 - 16.11
Open / Prev.Close:=8.50 / 8.55
Vol/Avg. Vol:=4.50M / 4.48M
Today's Range:=8.35 - 8.60
Updating Price:=
    $8.49 -0.06 | -0.70%

Updating Change:=-0.06 | -0.70%

(kbr)
Performance YTD:=14.70%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=34.26 / 34.95
Vol/Avg. Vol:=1.99M / 1.13M
Today's Range:=33.95 - 35.98
Updating Price:=
    $35.65 0.70 | 2.00%

Updating Change:=0.70 | 2.00%

(kbw)
Performance YTD:=-38.07%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=15.47 / 17.29
Vol/Avg. Vol:=477.93K / 227.40K
Today's Range:=15.47 - 17.22
Updating Price:=
    $17.10 -0.19 | -1.10%

Updating Change:=-0.19 | -1.10%

(kcg)
Performance YTD:=-18.56%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.09 / 11.23
Vol/Avg. Vol:=1.70M / 1.31M
Today's Range:=11.09 - 11.41
Updating Price:=
    $11.31 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(kcli)
Performance YTD:=-9.51%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=29.70 / 29.89
Vol/Avg. Vol:=29.66K / 14.40K
Today's Range:=28.87 - 30.08
Updating Price:=
    $29.30 -0.59 | -1.97%

Updating Change:=-0.59 | -1.97%

(kelya)
Performance YTD:=-16.38%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.58 / 15.72
Vol/Avg. Vol:=120.29K / 191.20K
Today's Range:=15.20 - 15.86
Updating Price:=
    $15.65 -0.07 | -0.45%

Updating Change:=-0.07 | -0.45%

(kerx)
Performance YTD:=-2.84%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.41 / 4.45
Vol/Avg. Vol:=515.90K / 1.22M
Today's Range:=4.32 - 4.51
Updating Price:=
    $4.41 -0.04 | -0.90%

Updating Change:=-0.04 | -0.90%

(keyn)
Performance YTD:=64.84%
52 Wk Range:=9.00 - 25.00
Open / Prev.Close:=23.89 / 24.10
Vol/Avg. Vol:=262.36K / 151.30K
Today's Range:=23.51 - 24.44
Updating Price:=
    $23.95 -0.15 | -0.62%

Updating Change:=-0.15 | -0.62%

(kft)
Performance YTD:=9.77%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=34.34 / 34.59
Vol/Avg. Vol:=7.92M / 9.04M
Today's Range:=34.26 - 34.64
Updating Price:=
    $34.38 -0.21 | -0.61%

Updating Change:=-0.21 | -0.61%

(kirk)
Performance YTD:=-22.24%
52 Wk Range:=10.62 - 18.47
Open / Prev.Close:=10.81 / 10.91
Vol/Avg. Vol:=77.64K / 167.00K
Today's Range:=10.61 - 11.11
Updating Price:=
    $10.79 -0.12 | -1.10%

Updating Change:=-0.12 | -1.10%

(klac)
Performance YTD:=7.95%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=40.23 / 41.71
Vol/Avg. Vol:=4.47M / 2.58M
Today's Range:=39.45 - 41.71
Updating Price:=
    $39.82 -1.89 | -4.53%

Updating Change:=-1.89 | -4.53%

(klic)
Performance YTD:=32.64%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.36 / 9.55
Vol/Avg. Vol:=3.40M / 2.13M
Today's Range:=9.11 - 9.41
Updating Price:=
    $9.20 -0.35 | -3.66%

Updating Change:=-0.35 | -3.66%

(kmt)
Performance YTD:=0.51%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=39.05 / 39.66
Vol/Avg. Vol:=1.24M / 926.30K
Today's Range:=38.72 - 40.14
Updating Price:=
    $39.43 -0.23 | -0.58%

Updating Change:=-0.23 | -0.58%

(knol)
Performance YTD:=-11.84%
52 Wk Range:=11.05 - 16.13
Open / Prev.Close:=13.62 / 13.78
Vol/Avg. Vol:=111.82K / 115.60K
Today's Range:=13.50 - 13.86
Updating Price:=
    $13.73 -0.05 | -0.36%

Updating Change:=-0.05 | -0.36%

(ko)
Performance YTD:=4.62%
52 Wk Range:=54.43 - 69.82
Open / Prev.Close:=68.37 / 68.81
Vol/Avg. Vol:=10.17M / 7.52M
Today's Range:=67.90 - 68.85
Updating Price:=
    $68.01 -0.80 | -1.16%

Updating Change:=-0.80 | -1.16%

(ks)
Performance YTD:=1.31%
52 Wk Range:=10.49 - 17.90
Open / Prev.Close:=15.27 / 15.50
Vol/Avg. Vol:=154.57K / 223.30K
Today's Range:=15.15 - 15.75
Updating Price:=
    $15.59 0.09 | 0.58%

Updating Change:=0.09 | 0.58%

(kss)
Performance YTD:=1.53%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=54.71 / 55.17
Vol/Avg. Vol:=3.01M / 4.08M
Today's Range:=54.21 - 55.45
Updating Price:=
    $54.71 -0.46 | -0.83%

Updating Change:=-0.46 | -0.83%

(ksws)
Performance YTD:=-14.51%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.51 / 10.66
Vol/Avg. Vol:=52.92K / 100.20K
Today's Range:=10.50 - 10.88
Updating Price:=
    $10.66 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ktos)
Performance YTD:=-22.40%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=10.09 / 10.22
Vol/Avg. Vol:=439.22K / 208.80K
Today's Range:=10.06 - 10.95
Updating Price:=
    $10.87 0.65 | 6.36%

Updating Change:=0.65 | 6.36%

(kvhi)
Performance YTD:=-7.87%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=10.45 / 11.01
Vol/Avg. Vol:=143.57K / 74.10K
Today's Range:=9.25 - 10.48
Updating Price:=
    $9.57 -1.44 | -13.08%

Updating Change:=-1.44 | -13.08%

(kwk)
Performance YTD:=-3.73%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.01 / 14.19
Vol/Avg. Vol:=1.97M / 3.28M
Today's Range:=13.93 - 14.33
Updating Price:=
    $14.15 -0.04 | -0.28%

Updating Change:=-0.04 | -0.28%

(labl)
Performance YTD:=34.07%
52 Wk Range:=11.93 - 26.76
Open / Prev.Close:=26.21 / 26.09
Vol/Avg. Vol:=77.97K / 41.80K
Today's Range:=25.83 - 27.18
Updating Price:=
    $26.93 0.84 | 3.22%

Updating Change:=0.84 | 3.22%

(lamr)
Performance YTD:=-35.99%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=25.16 / 25.50
Vol/Avg. Vol:=657.28K / 775.90K
Today's Range:=24.78 - 25.88
Updating Price:=
    $25.46 -0.04 | -0.16%

Updating Change:=-0.04 | -0.16%

(laws)
Performance YTD:=-25.79%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=18.39 / 18.47
Vol/Avg. Vol:=12.10K / 15.30K
Today's Range:=18.39 - 18.75
Updating Price:=
    $18.67 0.20 | 1.08%

Updating Change:=0.20 | 1.08%

(layn)
Performance YTD:=-15.11%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=28.91 / 29.22
Vol/Avg. Vol:=90.84K / 120.30K
Today's Range:=28.59 - 29.58
Updating Price:=
    $29.31 0.09 | 0.31%

Updating Change:=0.09 | 0.31%

(laz)
Performance YTD:=-12.59%
52 Wk Range:=29.39 - 46.54
Open / Prev.Close:=33.91 / 34.52
Vol/Avg. Vol:=577.16K / 814.10K
Today's Range:=33.44 - 34.39
Updating Price:=
    $33.60 -0.92 | -2.67%

Updating Change:=-0.92 | -2.67%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-11.85%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.52 / 9.67
Vol/Avg. Vol:=52.72K / 42.40K
Today's Range:=9.17 - 10.10
Updating Price:=
    $9.95 0.28 | 2.90%

Updating Change:=0.28 | 2.90%

(lci)
Performance YTD:=-16.46%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.91 / 4.67
Vol/Avg. Vol:=65.21K / 160.90K
Today's Range:=4.52 - 4.91
Updating Price:=
    $4.75 0.08 | 1.71%

Updating Change:=0.08 | 1.71%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=-2.77%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=47.30 / 48.00
Vol/Avg. Vol:=1.27M / 982.00K
Today's Range:=46.63 - 49.07
Updating Price:=
    $49.00 1.00 | 2.08%

Updating Change:=1.00 | 2.08%

(leg)
Performance YTD:=-2.90%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=22.39 / 22.10
Vol/Avg. Vol:=3.25M / 1.53M
Today's Range:=21.66 - 22.94
Updating Price:=
    $21.70 -0.40 | -1.81%

Updating Change:=-0.40 | -1.81%

(lfus)
Performance YTD:=10.43%
52 Wk Range:=34.64 - 66.38
Open / Prev.Close:=51.20 / 51.97
Vol/Avg. Vol:=207.37K / 124.10K
Today's Range:=50.37 - 52.13
Updating Price:=
    $51.09 -0.88 | -1.69%

Updating Change:=-0.88 | -1.69%

(life)
Performance YTD:=-17.42%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=45.51 / 45.83
Vol/Avg. Vol:=3.17M / 2.23M
Today's Range:=44.63 - 45.51
Updating Price:=
    $45.03 -0.80 | -1.75%

Updating Change:=-0.80 | -1.75%

(linc)
Performance YTD:=13.09%
52 Wk Range:=9.73 - 21.54
Open / Prev.Close:=17.42 / 17.54
Vol/Avg. Vol:=276.15K / 334.60K
Today's Range:=16.98 - 17.89
Updating Price:=
    $17.88 0.34 | 1.94%

Updating Change:=0.34 | 1.94%

(linta)
Performance YTD:=2.09%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.00 / 16.10
Vol/Avg. Vol:=5.46M / 4.51M
Today's Range:=15.75 - 16.52
Updating Price:=
    $16.40 0.30 | 1.86%

Updating Change:=0.30 | 1.86%

(llen)
Performance YTD:=-51.02%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.25 / 5.29
Vol/Avg. Vol:=612.48K / 466.90K
Today's Range:=4.88 - 5.29
Updating Price:=
    $4.96 -0.33 | -6.24%

Updating Change:=-0.33 | -6.24%

(lll)
Performance YTD:=13.34%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=79.09 / 79.89
Vol/Avg. Vol:=1.08M / 857.40K
Today's Range:=78.30 - 80.87
Updating Price:=
    $79.12 -0.77 | -0.96%

Updating Change:=-0.77 | -0.96%

(lltc)
Performance YTD:=-14.37%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=29.41 / 29.62
Vol/Avg. Vol:=5.35M / 2.61M
Today's Range:=29.20 - 29.68
Updating Price:=
    $29.30 -0.32 | -1.08%

Updating Change:=-0.32 | -1.08%

(lm)
Performance YTD:=-19.22%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=28.69 / 29.30
Vol/Avg. Vol:=2.73M / 1.81M
Today's Range:=28.19 - 29.71
Updating Price:=
    $29.42 0.12 | 0.41%

Updating Change:=0.12 | 0.41%

(lng)
Performance YTD:=84.42%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.09 / 10.18
Vol/Avg. Vol:=3.27M / 3.79M
Today's Range:=9.76 - 10.38
Updating Price:=
    $10.30 0.12 | 1.18%

Updating Change:=0.12 | 1.18%

(logm)
Performance YTD:=-17.37%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=36.08 / 36.64
Vol/Avg. Vol:=586.77K / 336.50K
Today's Range:=34.82 - 36.54
Updating Price:=
    $35.55 -1.09 | -2.97%

Updating Change:=-1.09 | -2.97%

(loop)
Performance YTD:=65.17%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.28 / 18.35
Vol/Avg. Vol:=211.60K / 379.40K
Today's Range:=18.26 - 18.39
Updating Price:=
    $18.32 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(lpnt)
Performance YTD:=-3.13%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=36.99 / 35.60
Vol/Avg. Vol:=1.15M / 449.40K
Today's Range:=36.38 - 38.31
Updating Price:=
    $37.10 1.50 | 4.21%

Updating Change:=1.50 | 4.21%

(lpx)
Performance YTD:=-19.13%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=7.42 / 7.65
Vol/Avg. Vol:=3.86M / 2.23M
Today's Range:=7.27 - 7.80
Updating Price:=
    $7.75 0.10 | 1.31%

Updating Change:=0.10 | 1.31%

(lrcx)
Performance YTD:=-17.67%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=42.05 / 42.63
Vol/Avg. Vol:=4.49M / 2.50M
Today's Range:=40.80 - 42.30
Updating Price:=
    $40.88 -1.75 | -4.11%

Updating Change:=-1.75 | -4.11%

(lse)
Performance YTD:=-23.20%
52 Wk Range:=4.24 - 6.32
Open / Prev.Close:=4.42 / 4.47
Vol/Avg. Vol:=341.83K / 271.50K
Today's Range:=4.34 - 4.51
Updating Price:=
    $4.45 -0.02 | -0.45%

Updating Change:=-0.02 | -0.45%

(lsi)
Performance YTD:=22.70%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.18 / 7.35
Vol/Avg. Vol:=15.83M / 6.88M
Today's Range:=7.02 - 7.49
Updating Price:=
    $7.36 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(lstr)
Performance YTD:=10.63%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=44.81 / 45.29
Vol/Avg. Vol:=381.28K / 322.90K
Today's Range:=44.18 - 45.55
Updating Price:=
    $44.85 -0.44 | -0.97%

Updating Change:=-0.44 | -0.97%

(lstza)
Performance YTD:=15.76%
52 Wk Range:=53.45 - 81.36
Open / Prev.Close:=76.44 / 76.96
Vol/Avg. Vol:=248.63K / 306.00K
Today's Range:=75.49 - 77.62
Updating Price:=
    $76.76 -0.20 | -0.26%

Updating Change:=-0.20 | -0.26%

(ltm)
Performance YTD:=2.39%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=41.28 / 41.97
Vol/Avg. Vol:=478.73K / 442.60K
Today's Range:=40.69 - 42.09
Updating Price:=
    $41.76 -0.21 | -0.50%

Updating Change:=-0.21 | -0.50%

(ltre)
Performance YTD:=7.01%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.21 / 10.23
Vol/Avg. Vol:=30.66K / 29.20K
Today's Range:=10.00 - 10.25
Updating Price:=
    $10.05 -0.18 | -1.76%

Updating Change:=-0.18 | -1.76%

(lvs)
Performance YTD:=2.59%
52 Wk Range:=26.41 - 55.47
Open / Prev.Close:=46.40 / 47.14
Vol/Avg. Vol:=13.68M / 15.07M
Today's Range:=46.10 - 47.59
Updating Price:=
    $47.18 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(lway)
Performance YTD:=18.12%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.12 / 11.28
Vol/Avg. Vol:=19.32K / 16.50K
Today's Range:=10.91 - 11.18
Updating Price:=
    $11.10 -0.18 | -1.60%

Updating Change:=-0.18 | -1.60%

(lxp)
Performance YTD:=7.42%
52 Wk Range:=6.10 - 10.14
Open / Prev.Close:=8.42 / 8.54
Vol/Avg. Vol:=1.92M / 1.49M
Today's Range:=8.27 - 8.47
Updating Price:=
    $8.40 -0.14 | -1.64%

Updating Change:=-0.14 | -1.64%

(lxrx)
Performance YTD:=17.36%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.70 / 1.69
Vol/Avg. Vol:=1.58M / 1.06M
Today's Range:=1.67 - 1.83
Updating Price:=
    $1.68 -0.01 | -0.59%

Updating Change:=-0.01 | -0.59%

(lxu)
Performance YTD:=66.08%
52 Wk Range:=14.12 - 49.21
Open / Prev.Close:=39.30 / 40.29
Vol/Avg. Vol:=399.05K / 310.30K
Today's Range:=38.02 - 40.12
Updating Price:=
    $39.74 -0.55 | -1.37%

Updating Change:=-0.55 | -1.37%

(ma)
Performance YTD:=36.94%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=302.05 / 306.90
Vol/Avg. Vol:=896.57K / 1.09M
Today's Range:=299.60 - 306.86
Updating Price:=
    $303.25 -3.65 | -1.19%

Updating Change:=-3.65 | -1.19%

(mako)
Performance YTD:=88.96%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=28.32 / 28.76
Vol/Avg. Vol:=912.52K / 942.10K
Today's Range:=27.91 - 29.35
Updating Price:=
    $28.81 0.05 | 0.17%

Updating Change:=0.05 | 0.17%

(mapp)
Performance YTD:=-8.00%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.27 / 15.40
Vol/Avg. Vol:=102.98K / 121.20K
Today's Range:=15.11 - 15.65
Updating Price:=
    $15.36 -0.04 | -0.26%

Updating Change:=-0.04 | -0.26%

(mas)
Performance YTD:=-16.35%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=10.49 / 10.59
Vol/Avg. Vol:=12.08M / 5.84M
Today's Range:=10.38 - 10.80
Updating Price:=
    $10.55 -0.04 | -0.38%

Updating Change:=-0.04 | -0.38%

(mat)
Performance YTD:=4.68%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=26.45 / 26.62
Vol/Avg. Vol:=4.00M / 3.53M
Today's Range:=26.14 - 26.76
Updating Price:=
    $26.66 0.04 | 0.15%

Updating Change:=0.04 | 0.15%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-42.81%
52 Wk Range:=6.02 - 15.84
Open / Prev.Close:=6.77 / 6.96
Vol/Avg. Vol:=250.98K / 254.70K
Today's Range:=6.52 - 7.00
Updating Price:=
    $6.83 -0.13 | -1.87%

Updating Change:=-0.13 | -1.87%

(mbvt)
Performance YTD:=-4.64%
52 Wk Range:=23.10 - 29.31
Open / Prev.Close:=26.07 / 26.28
Vol/Avg. Vol:=14.51K / 9.40K
Today's Range:=25.79 - 26.71
Updating Price:=
    $26.44 0.16 | 0.61%

Updating Change:=0.16 | 0.61%

(mcd)
Performance YTD:=13.05%
52 Wk Range:=68.59 - 89.57
Open / Prev.Close:=86.15 / 86.78
Vol/Avg. Vol:=5.63M / 5.82M
Today's Range:=85.82 - 86.85
Updating Price:=
    $86.48 -0.30 | -0.35%

Updating Change:=-0.30 | -0.35%

(mchp)
Performance YTD:=-1.02%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=34.51 / 33.86
Vol/Avg. Vol:=4.37M / 2.67M
Today's Range:=33.33 - 34.51
Updating Price:=
    $33.75 -0.11 | -0.32%

Updating Change:=-0.11 | -0.32%

(mcri)
Performance YTD:=-10.16%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.17 / 11.23
Vol/Avg. Vol:=66.78K / 38.60K
Today's Range:=11.17 - 11.60
Updating Price:=
    $11.55 0.32 | 2.85%

Updating Change:=0.32 | 2.85%

(mcrl)
Performance YTD:=-24.33%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.67 / 9.83
Vol/Avg. Vol:=934.60K / 457.30K
Today's Range:=9.67 - 10.33
Updating Price:=
    $10.15 0.32 | 3.26%

Updating Change:=0.32 | 3.26%

(mcy)
Performance YTD:=-13.42%
52 Wk Range:=37.15 - 45.08
Open / Prev.Close:=37.01 / 37.24
Vol/Avg. Vol:=161.09K / 151.90K
Today's Range:=36.75 - 37.29
Updating Price:=
    $37.14 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.00 / 20.28
Vol/Avg. Vol:=2.50M / 2.90M
Today's Range:=19.61 - 20.30
Updating Price:=
    $20.17 -0.11 | -0.54%

Updating Change:=-0.11 | -0.54%

(mdso)
Performance YTD:=-12.35%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=20.82 / 20.93
Vol/Avg. Vol:=179.72K / 228.40K
Today's Range:=20.39 - 20.82
Updating Price:=
    $20.43 -0.50 | -2.39%

Updating Change:=-0.50 | -2.39%

(mdth)
Performance YTD:=-6.60%
52 Wk Range:=7.25 - 14.96
Open / Prev.Close:=12.96 / 13.03
Vol/Avg. Vol:=86.55K / 84.70K
Today's Range:=12.62 - 13.27
Updating Price:=
    $13.12 0.09 | 0.69%

Updating Change:=0.09 | 0.69%

(mdvn)
Performance YTD:=40.41%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=20.98 / 21.30
Vol/Avg. Vol:=181.26K / 335.90K
Today's Range:=20.54 - 21.55
Updating Price:=
    $21.22 -0.08 | -0.38%

Updating Change:=-0.08 | -0.38%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=14.63M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-4.67%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.30 / 11.44
Vol/Avg. Vol:=749.30K / 1.23M
Today's Range:=11.08 - 11.51
Updating Price:=
    $11.43 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(meru)
Performance YTD:=-41.63%
52 Wk Range:=8.99 - 27.33
Open / Prev.Close:=8.83 / 9.00
Vol/Avg. Vol:=417.62K / 163.70K
Today's Range:=8.19 - 9.03
Updating Price:=
    $8.59 -0.41 | -4.56%

Updating Change:=-0.41 | -4.56%

(mgln)
Performance YTD:=13.35%
52 Wk Range:=38.42 - 56.76
Open / Prev.Close:=52.92 / 53.59
Vol/Avg. Vol:=332.09K / 224.60K
Today's Range:=51.41 - 56.60
Updating Price:=
    $52.10 -1.49 | -2.78%

Updating Change:=-1.49 | -2.78%

(mgm)
Performance YTD:=3.03%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.02 / 15.30
Vol/Avg. Vol:=16.09M / 22.51M
Today's Range:=14.85 - 15.42
Updating Price:=
    $15.11 -0.19 | -1.24%

Updating Change:=-0.19 | -1.24%

(mgpi)
Performance YTD:=-28.89%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=7.76 / 7.85
Vol/Avg. Vol:=20.69K / 33.70K
Today's Range:=7.75 - 7.89
Updating Price:=
    $7.87 0.02 | 0.25%

Updating Change:=0.02 | 0.25%

(mgrc)
Performance YTD:=-0.69%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=25.71 / 26.04
Vol/Avg. Vol:=37.29K / 47.10K
Today's Range:=25.56 - 26.24
Updating Price:=
    $26.03 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(mho)
Performance YTD:=-26.20%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=11.21 / 11.35
Vol/Avg. Vol:=99.22K / 77.60K
Today's Range:=11.16 - 11.63
Updating Price:=
    $11.30 -0.05 | -0.44%

Updating Change:=-0.05 | -0.44%

(mhr)
Performance YTD:=-2.36%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.93 / 7.03
Vol/Avg. Vol:=3.06M / 2.35M
Today's Range:=6.86 - 7.43
Updating Price:=
    $7.18 0.15 | 2.13%

Updating Change:=0.15 | 2.13%

(mhs)
Performance YTD:=2.82%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=62.63 / 63.00
Vol/Avg. Vol:=5.99M / 5.08M
Today's Range:=62.15 - 63.50
Updating Price:=
    $62.88 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(midd)
Performance YTD:=-0.53%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=83.31 / 83.97
Vol/Avg. Vol:=63.38K / 113.30K
Today's Range:=82.98 - 85.04
Updating Price:=
    $84.48 0.51 | 0.61%

Updating Change:=0.51 | 0.61%

(mig)
Performance YTD:=-8.29%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.31 / 9.40
Vol/Avg. Vol:=227.89K / 239.20K
Today's Range:=9.20 - 9.48
Updating Price:=
    $9.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=15.28%
52 Wk Range:=50.51 - 72.86
Open / Prev.Close:=71.00 / 71.76
Vol/Avg. Vol:=1.69M / 1.22M
Today's Range:=70.89 - 72.08
Updating Price:=
    $71.37 -0.39 | -0.54%

Updating Change:=-0.39 | -0.54%

(mksi)
Performance YTD:=2.16%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=24.87 / 25.03
Vol/Avg. Vol:=399.20K / 439.10K
Today's Range:=24.52 - 25.32
Updating Price:=
    $24.95 -0.08 | -0.32%

Updating Change:=-0.08 | -0.32%

(mlhr)
Performance YTD:=-7.59%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=23.00 / 23.38
Vol/Avg. Vol:=355.67K / 359.30K
Today's Range:=22.63 - 23.33
Updating Price:=
    $23.01 -0.37 | -1.58%

Updating Change:=-0.37 | -1.58%

(mlnk)
Performance YTD:=-36.66%
52 Wk Range:=4.19 - 7.44
Open / Prev.Close:=4.20 / 4.25
Vol/Avg. Vol:=137.26K / 150.70K
Today's Range:=4.16 - 4.28
Updating Price:=
    $4.19 -0.06 | -1.41%

Updating Change:=-0.06 | -1.41%

(mlr)
Performance YTD:=13.07%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=15.97 / 16.09
Vol/Avg. Vol:=36.08K / 58.40K
Today's Range:=15.97 - 16.54
Updating Price:=
    $16.38 0.29 | 1.80%

Updating Change:=0.29 | 1.80%

(mmm)
Performance YTD:=1.47%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=87.13 / 87.57
Vol/Avg. Vol:=4.22M / 3.46M
Today's Range:=86.60 - 87.71
Updating Price:=
    $87.30 -0.27 | -0.31%

Updating Change:=-0.27 | -0.31%

(mms)
Performance YTD:=18.05%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=38.15 / 38.71
Vol/Avg. Vol:=151.34K / 157.00K
Today's Range:=38.11 - 39.09
Updating Price:=
    $38.63 -0.08 | -0.21%

Updating Change:=-0.08 | -0.21%

(mnro)
Performance YTD:=1.19%
52 Wk Range:=25.25 - 38.48
Open / Prev.Close:=34.59 / 35.00
Vol/Avg. Vol:=225.07K / 290.30K
Today's Range:=34.20 - 35.87
Updating Price:=
    $35.76 0.76 | 2.17%

Updating Change:=0.76 | 2.17%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=21.82%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.28 / 3.35
Vol/Avg. Vol:=530.11K / 562.20K
Today's Range:=3.20 - 3.36
Updating Price:=
    $3.31 -0.04 | -1.19%

Updating Change:=-0.04 | -1.19%

(mpr)
Performance YTD:=-12.53%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.17 / 10.33
Vol/Avg. Vol:=48.96K / 38.70K
Today's Range:=10.11 - 10.74
Updating Price:=
    $10.54 0.21 | 2.03%

Updating Change:=0.21 | 2.03%

(mpx)
Performance YTD:=-18.17%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.37 / 5.45
Vol/Avg. Vol:=9.54K / 23.30K
Today's Range:=5.27 - 5.49
Updating Price:=
    $5.45 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mrcy)
Performance YTD:=-8.00%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=16.74 / 16.91
Vol/Avg. Vol:=105.58K / 153.00K
Today's Range:=16.48 - 17.05
Updating Price:=
    $16.79 -0.12 | -0.71%

Updating Change:=-0.12 | -0.71%

(mrh)
Performance YTD:=-11.53%
52 Wk Range:=15.34 - 21.03
Open / Prev.Close:=17.46 / 17.64
Vol/Avg. Vol:=932.90K / 453.80K
Today's Range:=17.14 - 17.56
Updating Price:=
    $17.26 -0.38 | -2.15%

Updating Change:=-0.38 | -2.15%

(mrk)
Performance YTD:=-3.08%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=34.64 / 34.93
Vol/Avg. Vol:=19.04M / 12.44M
Today's Range:=34.05 - 34.70
Updating Price:=
    $34.13 -0.80 | -2.29%

Updating Change:=-0.80 | -2.29%

(mrvl)
Performance YTD:=-19.25%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.80 / 14.98
Vol/Avg. Vol:=8.50M / 12.11M
Today's Range:=14.68 - 15.02
Updating Price:=
    $14.82 -0.16 | -1.07%

Updating Change:=-0.16 | -1.07%

(msft)
Performance YTD:=-0.68%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.52 / 27.72
Vol/Avg. Vol:=103.21M / 61.16M
Today's Range:=27.26 - 27.71
Updating Price:=
    $27.40 -0.32 | -1.15%

Updating Change:=-0.32 | -1.15%

(mtb)
Performance YTD:=-0.84%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=85.71 / 86.32
Vol/Avg. Vol:=738.06K / 897.50K
Today's Range:=85.22 - 86.55
Updating Price:=
    $86.24 -0.08 | -0.09%

Updating Change:=-0.08 | -0.09%

(mtn)
Performance YTD:=-12.57%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=44.93 / 45.50
Vol/Avg. Vol:=259.80K / 243.10K
Today's Range:=44.66 - 45.89
Updating Price:=
    $45.75 0.25 | 0.55%

Updating Change:=0.25 | 0.55%

(mtrx)
Performance YTD:=16.17%
52 Wk Range:=8.25 - 14.69
Open / Prev.Close:=13.97 / 14.15
Vol/Avg. Vol:=106.74K / 128.90K
Today's Range:=13.66 - 14.19
Updating Price:=
    $13.94 -0.21 | -1.48%

Updating Change:=-0.21 | -1.48%

(mu)
Performance YTD:=-7.48%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.30 / 7.42
Vol/Avg. Vol:=44.86M / 37.17M
Today's Range:=7.22 - 7.53
Updating Price:=
    $7.37 -0.05 | -0.67%

Updating Change:=-0.05 | -0.67%

(mvis)
Performance YTD:=-40.32%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.06 / 1.11
Vol/Avg. Vol:=712.33K / 801.00K
Today's Range:=1.05 - 1.09
Updating Price:=
    $1.09 -0.02 | -1.80%

Updating Change:=-0.02 | -1.80%

(mw)
Performance YTD:=28.86%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=31.78 / 32.19
Vol/Avg. Vol:=734.86K / 922.20K
Today's Range:=31.36 - 32.89
Updating Price:=
    $32.79 0.60 | 1.86%

Updating Change:=0.60 | 1.86%

(mwa)
Performance YTD:=-21.10%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.22 / 3.29
Vol/Avg. Vol:=1.83M / 1.28M
Today's Range:=3.21 - 3.35
Updating Price:=
    $3.27 -0.02 | -0.61%

Updating Change:=-0.02 | -0.61%

(mwv)
Performance YTD:=20.41%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=31.12 / 31.50
Vol/Avg. Vol:=1.18M / 1.49M
Today's Range:=30.77 - 31.41
Updating Price:=
    $31.14 -0.36 | -1.14%

Updating Change:=-0.36 | -1.14%

(mww)
Performance YTD:=-49.51%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=11.60 / 11.93
Vol/Avg. Vol:=3.88M / 2.88M
Today's Range:=11.17 - 11.85
Updating Price:=
    $11.74 -0.19 | -1.59%

Updating Change:=-0.19 | -1.59%

(mxim)
Performance YTD:=-4.40%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.39 / 22.58
Vol/Avg. Vol:=6.28M / 2.33M
Today's Range:=22.64 - 23.48
Updating Price:=
    $22.96 0.38 | 1.68%

Updating Change:=0.38 | 1.68%

(mxl)
Performance YTD:=-37.08%
52 Wk Range:=6.52 - 13.74
Open / Prev.Close:=6.62 / 6.77
Vol/Avg. Vol:=196.63K / 133.30K
Today's Range:=6.50 - 6.86
Updating Price:=
    $6.65 -0.12 | -1.77%

Updating Change:=-0.12 | -1.77%

(myl)
Performance YTD:=9.80%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.05 / 23.20
Vol/Avg. Vol:=7.12M / 5.32M
Today's Range:=22.73 - 23.26
Updating Price:=
    $22.78 -0.42 | -1.81%

Updating Change:=-0.42 | -1.81%

(nafc)
Performance YTD:=-15.71%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=35.57 / 35.83
Vol/Avg. Vol:=41.43K / 64.80K
Today's Range:=34.85 - 36.00
Updating Price:=
    $35.80 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=93.65%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=17.18 / 17.39
Vol/Avg. Vol:=44.65K / 76.00K
Today's Range:=16.34 - 17.18
Updating Price:=
    $16.69 -0.70 | -4.03%

Updating Change:=-0.70 | -4.03%

(nauh)
Performance YTD:=35.56%
52 Wk Range:=4.57 - 10.19
Open / Prev.Close:=9.90 / 9.95
Vol/Avg. Vol:=21.91K / 27.30K
Today's Range:=9.80 - 10.25
Updating Price:=
    $10.25 0.30 | 3.02%

Updating Change:=0.30 | 3.02%

(nc)
Performance YTD:=-15.80%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=90.00 / 90.99
Vol/Avg. Vol:=36.57K / 31.70K
Today's Range:=88.81 - 93.30
Updating Price:=
    $90.88 -0.11 | -0.12%

Updating Change:=-0.11 | -0.12%

(ncs)
Performance YTD:=-21.73%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=10.76 / 10.95
Vol/Avg. Vol:=137.91K / 164.80K
Today's Range:=10.65 - 11.45
Updating Price:=
    $11.29 0.34 | 3.10%

Updating Change:=0.34 | 3.10%

(nct)
Performance YTD:=-12.84%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=5.76 / 5.84
Vol/Avg. Vol:=1.13M / 1.09M
Today's Range:=5.58 - 6.06
Updating Price:=
    $6.01 0.17 | 2.91%

Updating Change:=0.17 | 2.91%

(ndsn)
Performance YTD:=11.62%
52 Wk Range:=30.68 - 59.42
Open / Prev.Close:=50.50 / 51.28
Vol/Avg. Vol:=477.52K / 580.00K
Today's Range:=49.85 - 51.47
Updating Price:=
    $51.03 -0.25 | -0.49%

Updating Change:=-0.25 | -0.49%

(nee)
Performance YTD:=8.17%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=56.08 / 56.24
Vol/Avg. Vol:=2.49M / 1.61M
Today's Range:=55.16 - 56.08
Updating Price:=
    $55.25 -0.99 | -1.76%

Updating Change:=-0.99 | -1.76%

(neog)
Performance YTD:=-2.32%
52 Wk Range:=27.01 - 47.92
Open / Prev.Close:=40.07 / 40.08
Vol/Avg. Vol:=130.74K / 95.00K
Today's Range:=39.56 - 41.46
Updating Price:=
    $41.36 1.28 | 3.19%

Updating Change:=1.28 | 3.19%

(netl)
Performance YTD:=10.73%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=34.20 / 34.78
Vol/Avg. Vol:=3.48M / 1.46M
Today's Range:=33.41 - 35.98
Updating Price:=
    $34.55 -0.23 | -0.66%

Updating Change:=-0.23 | -0.66%

(newp)
Performance YTD:=-9.75%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=15.57 / 15.73
Vol/Avg. Vol:=233.56K / 237.60K
Today's Range:=15.43 - 15.74
Updating Price:=
    $15.54 -0.19 | -1.21%

Updating Change:=-0.19 | -1.21%

(nfg)
Performance YTD:=10.85%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=71.89 / 72.72
Vol/Avg. Vol:=264.93K / 515.60K
Today's Range:=71.41 - 73.04
Updating Price:=
    $72.38 -0.34 | -0.47%

Updating Change:=-0.34 | -0.47%

(nflx)
Performance YTD:=51.75%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=261.09 / 266.62
Vol/Avg. Vol:=3.32M / 4.59M
Today's Range:=260.50 - 266.72
Updating Price:=
    $265.99 -0.63 | -0.24%

Updating Change:=-0.63 | -0.24%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.37 - 10.89
Open / Prev.Close:=7.89 / 8.01
Vol/Avg. Vol:=75.84K / 110.00K
Today's Range:=7.82 - 8.02
Updating Price:=
    $7.87 -0.14 | -1.75%

Updating Change:=-0.14 | -1.75%

(ngsx)
Performance YTD:=-63.36%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=2.30 / 2.33
Vol/Avg. Vol:=363.82K / 145.80K
Today's Range:=2.15 - 2.44
Updating Price:=
    $2.39 0.06 | 2.58%

Updating Change:=0.06 | 2.58%

(nhi)
Performance YTD:=1.38%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=45.03 / 45.64
Vol/Avg. Vol:=140.27K / 91.90K
Today's Range:=44.52 - 45.59
Updating Price:=
    $45.49 -0.15 | -0.33%

Updating Change:=-0.15 | -0.33%

(nihd)
Performance YTD:=-5.71%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=41.84 / 42.11
Vol/Avg. Vol:=1.84M / 1.48M
Today's Range:=41.63 - 43.49
Updating Price:=
    $42.35 0.24 | 0.57%

Updating Change:=0.24 | 0.57%

(nktr)
Performance YTD:=-50.58%
52 Wk Range:=6.27 - 16.06
Open / Prev.Close:=6.30 / 6.35
Vol/Avg. Vol:=1.16M / 969.20K
Today's Range:=6.20 - 6.54
Updating Price:=
    $6.44 0.09 | 1.42%

Updating Change:=0.09 | 1.42%

(nor)
Performance YTD:=-3.29%
52 Wk Range:=6.46 - 17.82
Open / Prev.Close:=13.80 / 14.13
Vol/Avg. Vol:=229.21K / 227.60K
Today's Range:=13.13 - 14.12
Updating Price:=
    $13.88 -0.25 | -1.77%

Updating Change:=-0.25 | -1.77%

(nsit)
Performance YTD:=26.52%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=16.43 / 16.65
Vol/Avg. Vol:=238.92K / 214.70K
Today's Range:=16.35 - 16.85
Updating Price:=
    $16.83 0.18 | 1.08%

Updating Change:=0.18 | 1.08%

(nsr)
Performance YTD:=0.50%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=25.90 / 26.18
Vol/Avg. Vol:=500.15K / 311.40K
Today's Range:=25.65 - 26.31
Updating Price:=
    $26.04 -0.14 | -0.53%

Updating Change:=-0.14 | -0.53%

(ntap)
Performance YTD:=-12.83%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=47.31 / 47.91
Vol/Avg. Vol:=5.50M / 5.47M
Today's Range:=46.90 - 48.32
Updating Price:=
    $47.52 -0.39 | -0.81%

Updating Change:=-0.39 | -0.81%

(ntct)
Performance YTD:=-33.68%
52 Wk Range:=14.70 - 27.83
Open / Prev.Close:=15.08 / 15.26
Vol/Avg. Vol:=359.78K / 429.20K
Today's Range:=14.93 - 15.57
Updating Price:=
    $15.25 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-11.18%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=38.54 / 38.92
Vol/Avg. Vol:=2.84M / 3.66M
Today's Range:=0.00 - 39.28
Updating Price:=
    $38.89 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(nutr)
Performance YTD:=3.95%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=14.51 / 14.75
Vol/Avg. Vol:=10.22K / 20.90K
Today's Range:=14.50 - 14.85
Updating Price:=
    $14.80 0.05 | 0.34%

Updating Change:=0.05 | 0.34%

(nuva)
Performance YTD:=14.00%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=29.00 / 29.24
Vol/Avg. Vol:=935.41K / 1.00M
Today's Range:=28.56 - 29.50
Updating Price:=
    $28.62 -0.62 | -2.12%

Updating Change:=-0.62 | -2.12%

(nvax)
Performance YTD:=-22.22%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.88 / 1.89
Vol/Avg. Vol:=413.65K / 888.10K
Today's Range:=1.84 - 1.88
Updating Price:=
    $1.87 -0.02 | -1.06%

Updating Change:=-0.02 | -1.06%

(nvda)
Performance YTD:=-10.19%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=13.69 / 13.83
Vol/Avg. Vol:=16.91M / 18.99M
Today's Range:=13.62 - 13.96
Updating Price:=
    $13.83 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nwbi)
Performance YTD:=2.82%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.04 / 12.11
Vol/Avg. Vol:=825.06K / 922.70K
Today's Range:=12.04 - 12.50
Updating Price:=
    $12.29 0.18 | 1.49%

Updating Change:=0.18 | 1.49%

(nwe)
Performance YTD:=11.27%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=31.80 / 32.08
Vol/Avg. Vol:=288.32K / 223.90K
Today's Range:=31.52 - 32.16
Updating Price:=
    $32.02 -0.06 | -0.19%

Updating Change:=-0.06 | -0.19%

(nwl)
Performance YTD:=-20.96%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.29 / 14.37
Vol/Avg. Vol:=9.60M / 4.08M
Today's Range:=14.53 - 15.94
Updating Price:=
    $15.52 1.15 | 8.00%

Updating Change:=1.15 | 8.00%

(nwsa)
Performance YTD:=10.65%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.93 / 16.11
Vol/Avg. Vol:=32.35M / 27.47M
Today's Range:=15.76 - 16.11
Updating Price:=
    $16.02 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(nxst)
Performance YTD:=49.42%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=8.80 / 8.95
Vol/Avg. Vol:=105.77K / 81.40K
Today's Range:=8.24 - 8.95
Updating Price:=
    $8.76 -0.19 | -2.12%

Updating Change:=-0.19 | -2.12%

(nyny)
Performance YTD:=-6.81%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.94 / 0.96
Vol/Avg. Vol:=34.18K / 334.00K
Today's Range:=0.89 - 0.94
Updating Price:=
    $0.93 -0.03 | -3.13%

Updating Change:=-0.03 | -3.13%

(nyt)
Performance YTD:=-11.53%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.50 / 8.66
Vol/Avg. Vol:=877.45K / 2.61M
Today's Range:=8.47 - 8.78
Updating Price:=
    $8.58 -0.08 | -0.92%

Updating Change:=-0.08 | -0.92%

(nyx)
Performance YTD:=12.07%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=33.47 / 33.60
Vol/Avg. Vol:=1.75M / 3.92M
Today's Range:=33.01 - 33.78
Updating Price:=
    $33.46 -0.14 | -0.42%

Updating Change:=-0.14 | -0.42%

(oabc)
Performance YTD:=7.82%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.55 / 14.61
Vol/Avg. Vol:=10.61K / 29.50K
Today's Range:=14.33 - 14.73
Updating Price:=
    $14.64 0.03 | 0.21%

Updating Change:=0.03 | 0.21%

(ob)
Performance YTD:=-14.51%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=12.81 / 12.96
Vol/Avg. Vol:=142.50K / 134.40K
Today's Range:=12.55 - 12.89
Updating Price:=
    $12.74 -0.22 | -1.70%

Updating Change:=-0.22 | -1.70%

(oclr)
Performance YTD:=-59.62%
52 Wk Range:=5.25 - 18.95
Open / Prev.Close:=4.75 / 5.31
Vol/Avg. Vol:=2.35M / 1.39M
Today's Range:=4.66 - 5.10
Updating Price:=
    $4.70 -0.61 | -11.49%

Updating Change:=-0.61 | -11.49%

(oeh)
Performance YTD:=-24.33%
52 Wk Range:=8.35 - 14.24
Open / Prev.Close:=9.66 / 9.83
Vol/Avg. Vol:=592.17K / 612.90K
Today's Range:=9.57 - 10.05
Updating Price:=
    $9.89 0.06 | 0.61%

Updating Change:=0.06 | 0.61%

(ofix)
Performance YTD:=41.98%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=41.04 / 41.18
Vol/Avg. Vol:=311.11K / 145.80K
Today's Range:=40.71 - 42.56
Updating Price:=
    $42.23 1.06 | 2.56%

Updating Change:=1.06 | 2.56%

(oksb)
Performance YTD:=-48.71%
52 Wk Range:=6.25 - 15.14
Open / Prev.Close:=6.27 / 6.36
Vol/Avg. Vol:=424.47K / 107.40K
Today's Range:=6.15 - 6.55
Updating Price:=
    $6.20 -0.16 | -2.52%

Updating Change:=-0.16 | -2.52%

(ompi)
Performance YTD:=-11.00%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.25 / 10.28
Vol/Avg. Vol:=35.92K / 133.30K
Today's Range:=10.21 - 10.54
Updating Price:=
    $10.37 0.09 | 0.88%

Updating Change:=0.09 | 0.88%

(onb)
Performance YTD:=-14.89%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=9.97 / 10.12
Vol/Avg. Vol:=452.43K / 526.60K
Today's Range:=9.91 - 10.27
Updating Price:=
    $10.20 0.08 | 0.79%

Updating Change:=0.08 | 0.79%

(onxx)
Performance YTD:=-11.39%
52 Wk Range:=23.91 - 45.90
Open / Prev.Close:=32.83 / 32.67
Vol/Avg. Vol:=573.51K / 874.00K
Today's Range:=31.87 - 33.28
Updating Price:=
    $32.98 0.31 | 0.95%

Updating Change:=0.31 | 0.95%

(opxt)
Performance YTD:=11.36%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=1.93 / 1.96
Vol/Avg. Vol:=1.62M / 1.28M
Today's Range:=1.87 - 1.94
Updating Price:=
    $1.89 -0.07 | -3.57%

Updating Change:=-0.07 | -3.57%

(opy)
Performance YTD:=-0.53%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=25.90 / 26.07
Vol/Avg. Vol:=23.71K / 38.60K
Today's Range:=25.38 - 26.40
Updating Price:=
    $25.88 -0.19 | -0.73%

Updating Change:=-0.19 | -0.73%

(orb)
Performance YTD:=1.28%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.12 / 17.34
Vol/Avg. Vol:=343.33K / 301.40K
Today's Range:=17.07 - 17.50
Updating Price:=
    $17.32 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(orcc)
Performance YTD:=-23.87%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.47 / 3.54
Vol/Avg. Vol:=77.56K / 277.20K
Today's Range:=3.43 - 3.65
Updating Price:=
    $3.56 0.02 | 0.56%

Updating Change:=0.02 | 0.56%

(orcl)
Performance YTD:=-2.03%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=30.52 / 30.66
Vol/Avg. Vol:=38.07M / 27.90M
Today's Range:=30.26 - 31.19
Updating Price:=
    $30.58 -0.08 | -0.28%

Updating Change:=-0.08 | -0.28%

(orly)
Performance YTD:=-1.46%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=59.25 / 59.54
Vol/Avg. Vol:=2.04M / 1.22M
Today's Range:=59.04 - 60.39
Updating Price:=
    $59.50 -0.04 | -0.07%

Updating Change:=-0.04 | -0.07%

(osir)
Performance YTD:=-7.06%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.29 / 7.24
Vol/Avg. Vol:=70.82K / 79.20K
Today's Range:=7.11 - 7.48
Updating Price:=
    $7.15 -0.09 | -1.24%

Updating Change:=-0.09 | -1.24%

(osur)
Performance YTD:=63.48%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.22 / 9.40
Vol/Avg. Vol:=277.44K / 238.50K
Today's Range:=8.79 - 9.50
Updating Price:=
    $9.20 -0.20 | -2.13%

Updating Change:=-0.20 | -2.13%

(outd)
Performance YTD:=-5.44%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.69 / 6.78
Vol/Avg. Vol:=13.56K / 51.60K
Today's Range:=6.62 - 6.77
Updating Price:=
    $6.65 -0.13 | -1.92%

Updating Change:=-0.13 | -1.92%

(oxm)
Performance YTD:=49.71%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=37.87 / 38.34
Vol/Avg. Vol:=254.97K / 202.40K
Today's Range:=37.25 - 39.53
Updating Price:=
    $39.18 0.84 | 2.19%

Updating Change:=0.84 | 2.19%

(oxps)
Performance YTD:=-3.70%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=14.89 / 15.09
Vol/Avg. Vol:=622.28K / 674.10K
Today's Range:=14.88 - 15.43
Updating Price:=
    $15.10 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(oxy)
Performance YTD:=1.68%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=98.69 / 99.75
Vol/Avg. Vol:=7.00M / 4.60M
Today's Range:=98.04 - 99.54
Updating Price:=
    $98.18 -1.57 | -1.57%

Updating Change:=-1.57 | -1.57%

(oyog)
Performance YTD:=0.90%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=98.26 / 100.00
Vol/Avg. Vol:=56.08K / 66.70K
Today's Range:=96.86 - 102.17
Updating Price:=
    $101.43 1.43 | 1.43%

Updating Change:=1.43 | 1.43%

(ozrk)
Performance YTD:=18.20%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=51.00 / 51.24
Vol/Avg. Vol:=62.71K / 93.60K
Today's Range:=51.00 - 51.96
Updating Price:=
    $51.95 0.71 | 1.39%

Updating Change:=0.71 | 1.39%

(pacr)
Performance YTD:=-24.12%
52 Wk Range:=4.42 - 8.72
Open / Prev.Close:=5.11 / 5.19
Vol/Avg. Vol:=1.03M / 313.30K
Today's Range:=4.97 - 5.35
Updating Price:=
    $5.34 0.15 | 2.89%

Updating Change:=0.15 | 2.89%

(pag)
Performance YTD:=29.39%
52 Wk Range:=11.62 - 24.00
Open / Prev.Close:=22.19 / 22.54
Vol/Avg. Vol:=1.08M / 719.90K
Today's Range:=21.90 - 22.57
Updating Price:=
    $22.13 -0.41 | -1.82%

Updating Change:=-0.41 | -1.82%

(panl)
Performance YTD:=-3.03%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=29.26 / 29.72
Vol/Avg. Vol:=1.10M / 1.17M
Today's Range:=28.24 - 30.50
Updating Price:=
    $29.91 0.19 | 0.64%

Updating Change:=0.19 | 0.64%

(pay)
Performance YTD:=3.92%
52 Wk Range:=20.97 - 58.88
Open / Prev.Close:=39.23 / 40.07
Vol/Avg. Vol:=1.77M / 2.87M
Today's Range:=38.27 - 40.44
Updating Price:=
    $39.37 -0.70 | -1.75%

Updating Change:=-0.70 | -1.75%

(payx)
Performance YTD:=-8.35%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=28.10 / 28.33
Vol/Avg. Vol:=3.83M / 2.89M
Today's Range:=27.88 - 28.61
Updating Price:=
    $28.23 -0.10 | -0.35%

Updating Change:=-0.10 | -0.35%

(pbct)
Performance YTD:=-9.42%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=12.65 / 12.69
Vol/Avg. Vol:=4.75M / 5.10M
Today's Range:=12.56 - 12.74
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(pbh)
Performance YTD:=2.85%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=12.12 / 12.29
Vol/Avg. Vol:=360.75K / 232.60K
Today's Range:=11.91 - 12.30
Updating Price:=
    $12.22 -0.07 | -0.57%

Updating Change:=-0.07 | -0.57%

(pbi)
Performance YTD:=-9.64%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=21.67 / 21.85
Vol/Avg. Vol:=5.06M / 2.21M
Today's Range:=21.50 - 21.87
Updating Price:=
    $21.55 -0.30 | -1.37%

Updating Change:=-0.30 | -1.37%

(pbny)
Performance YTD:=-27.45%
52 Wk Range:=7.52 - 11.09
Open / Prev.Close:=7.52 / 7.61
Vol/Avg. Vol:=106.43K / 81.00K
Today's Range:=7.51 - 7.73
Updating Price:=
    $7.54 -0.07 | -0.92%

Updating Change:=-0.07 | -0.92%

(pby)
Performance YTD:=-18.62%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=10.79 / 10.93
Vol/Avg. Vol:=1.09M / 839.10K
Today's Range:=10.60 - 11.01
Updating Price:=
    $10.75 -0.18 | -1.65%

Updating Change:=-0.18 | -1.65%

(pcar)
Performance YTD:=-24.70%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=43.16 / 43.18
Vol/Avg. Vol:=3.52M / 2.61M
Today's Range:=42.25 - 43.32
Updating Price:=
    $42.81 -0.36 | -0.85%

Updating Change:=-0.36 | -0.85%

(pccc)
Performance YTD:=-11.06%
52 Wk Range:=6.17 - 9.91
Open / Prev.Close:=7.84 / 7.88
Vol/Avg. Vol:=58.25K / 58.80K
Today's Range:=7.76 - 8.06
Updating Price:=
    $7.82 -0.06 | -0.76%

Updating Change:=-0.06 | -0.76%

(pch)
Performance YTD:=2.86%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=33.01 / 33.48
Vol/Avg. Vol:=297.80K / 255.80K
Today's Range:=32.97 - 33.92
Updating Price:=
    $33.22 -0.26 | -0.78%

Updating Change:=-0.26 | -0.78%

(pcln)
Performance YTD:=30.72%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=528.18 / 522.29
Vol/Avg. Vol:=1.35M / 1.04M
Today's Range:=526.00 - 542.87
Updating Price:=
    $537.65 15.36 | 2.94%

Updating Change:=15.36 | 2.94%

(pcs)
Performance YTD:=28.98%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.11 / 16.29
Vol/Avg. Vol:=3.19M / 5.53M
Today's Range:=15.98 - 16.46
Updating Price:=
    $16.28 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(pdm)
Performance YTD:=1.44%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.19 / 20.43
Vol/Avg. Vol:=890.36K / 1.29M
Today's Range:=20.09 - 20.56
Updating Price:=
    $20.55 0.12 | 0.59%

Updating Change:=0.12 | 0.59%

(peb)
Performance YTD:=-1.72%
52 Wk Range:=17.11 - 22.47
Open / Prev.Close:=19.90 / 19.97
Vol/Avg. Vol:=247.81K / 356.30K
Today's Range:=19.56 - 19.96
Updating Price:=
    $19.77 -0.20 | -1.00%

Updating Change:=-0.20 | -1.00%

(peet)
Performance YTD:=41.21%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=58.30 / 58.94
Vol/Avg. Vol:=232.44K / 156.00K
Today's Range:=57.52 - 58.65
Updating Price:=
    $58.40 -0.54 | -0.92%

Updating Change:=-0.54 | -0.92%

(pei)
Performance YTD:=2.06%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=14.65 / 14.81
Vol/Avg. Vol:=470.36K / 465.00K
Today's Range:=14.41 - 14.79
Updating Price:=
    $14.60 -0.21 | -1.42%

Updating Change:=-0.21 | -1.42%

(petm)
Performance YTD:=7.99%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=42.67 / 43.00
Vol/Avg. Vol:=1.51M / 989.90K
Today's Range:=41.86 - 43.17
Updating Price:=
    $43.02 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(pfcb)
Performance YTD:=-31.39%
52 Wk Range:=33.24 - 53.39
Open / Prev.Close:=32.94 / 33.25
Vol/Avg. Vol:=1.30M / 579.70K
Today's Range:=32.48 - 33.52
Updating Price:=
    $32.93 -0.32 | -0.96%

Updating Change:=-0.32 | -0.96%

(pfe)
Performance YTD:=10.57%
52 Wk Range:=14.88 - 21.45
Open / Prev.Close:=19.21 / 19.36
Vol/Avg. Vol:=47.31M / 43.29M
Today's Range:=19.05 - 19.49
Updating Price:=
    $19.25 -0.11 | -0.57%

Updating Change:=-0.11 | -0.57%

(pg)
Performance YTD:=-3.75%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=61.67 / 61.92
Vol/Avg. Vol:=10.10M / 10.00M
Today's Range:=61.49 - 62.18
Updating Price:=
    $61.49 -0.43 | -0.69%

Updating Change:=-0.43 | -0.69%

(pgi)
Performance YTD:=25.59%
52 Wk Range:=4.87 - 9.91
Open / Prev.Close:=8.39 / 8.55
Vol/Avg. Vol:=173.26K / 193.10K
Today's Range:=8.39 - 8.70
Updating Price:=
    $8.46 -0.09 | -1.05%

Updating Change:=-0.09 | -1.05%

(pgn)
Performance YTD:=7.61%
52 Wk Range:=41.61 - 49.03
Open / Prev.Close:=46.60 / 46.79
Vol/Avg. Vol:=1.45M / 1.32M
Today's Range:=46.28 - 46.89
Updating Price:=
    $46.74 -0.05 | -0.11%

Updating Change:=-0.05 | -0.11%

(pgnx)
Performance YTD:=4.03%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=5.59 / 5.68
Vol/Avg. Vol:=126.45K / 110.20K
Today's Range:=5.36 - 5.59
Updating Price:=
    $5.46 -0.22 | -3.87%

Updating Change:=-0.22 | -3.87%

(pgti)
Performance YTD:=-23.27%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.85 / 1.88
Vol/Avg. Vol:=18.68K / 70.30K
Today's Range:=1.81 - 1.88
Updating Price:=
    $1.86 -0.02 | -1.06%

Updating Change:=-0.02 | -1.06%

(phh)
Performance YTD:=-19.96%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=18.71 / 18.53
Vol/Avg. Vol:=1.57M / 706.10K
Today's Range:=18.47 - 19.01
Updating Price:=
    $18.76 0.23 | 1.24%

Updating Change:=0.23 | 1.24%

(phiik)
Performance YTD:=15.66%
52 Wk Range:=12.85 - 23.44
Open / Prev.Close:=21.38 / 21.79
Vol/Avg. Vol:=6.75K / 28.50K
Today's Range:=21.36 - 21.87
Updating Price:=
    $21.53 -0.26 | -1.19%

Updating Change:=-0.26 | -1.19%

(phm)
Performance YTD:=-9.57%
52 Wk Range:=6.13 - 9.09
Open / Prev.Close:=6.71 / 6.80
Vol/Avg. Vol:=9.66M / 6.89M
Today's Range:=6.70 - 7.06
Updating Price:=
    $6.87 0.07 | 1.03%

Updating Change:=0.07 | 1.03%

(pike)
Performance YTD:=0.82%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=8.52 / 8.65
Vol/Avg. Vol:=46.05K / 59.30K
Today's Range:=8.49 - 8.82
Updating Price:=
    $8.79 0.14 | 1.62%

Updating Change:=0.14 | 1.62%

(pke)
Performance YTD:=-11.73%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=26.01 / 26.48
Vol/Avg. Vol:=38.50K / 55.70K
Today's Range:=25.90 - 26.52
Updating Price:=
    $26.16 -0.32 | -1.21%

Updating Change:=-0.32 | -1.21%

(pki)
Performance YTD:=-5.27%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=24.38 / 24.46
Vol/Avg. Vol:=1.12M / 804.50K
Today's Range:=23.93 - 24.62
Updating Price:=
    $24.46 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pl)
Performance YTD:=-20.20%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=21.02 / 21.26
Vol/Avg. Vol:=458.40K / 651.60K
Today's Range:=20.96 - 21.49
Updating Price:=
    $21.26 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(plce)
Performance YTD:=-3.79%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=47.27 / 47.76
Vol/Avg. Vol:=448.38K / 548.40K
Today's Range:=46.82 - 48.68
Updating Price:=
    $48.32 0.56 | 1.17%

Updating Change:=0.56 | 1.17%

(plcm)
Performance YTD:=43.25%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=27.56 / 27.92
Vol/Avg. Vol:=3.50M / 2.63M
Today's Range:=26.95 - 28.28
Updating Price:=
    $27.03 -0.89 | -3.19%

Updating Change:=-0.89 | -3.19%

(plfe)
Performance YTD:=14.40%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=11.22 / 11.36
Vol/Avg. Vol:=46.80K / 51.00K
Today's Range:=11.22 - 11.54
Updating Price:=
    $11.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(plpc)
Performance YTD:=5.44%
52 Wk Range:=30.32 - 79.50
Open / Prev.Close:=61.90 / 61.71
Vol/Avg. Vol:=19.32K / 20.80K
Today's Range:=61.12 - 63.00
Updating Price:=
    $62.36 0.65 | 1.05%

Updating Change:=0.65 | 1.05%

(pm)
Performance YTD:=23.61%
52 Wk Range:=50.54 - 72.74
Open / Prev.Close:=71.99 / 72.35
Vol/Avg. Vol:=9.13M / 6.41M
Today's Range:=71.17 - 71.99
Updating Price:=
    $71.17 -1.18 | -1.63%

Updating Change:=-1.18 | -1.63%

(pnm)
Performance YTD:=17.90%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=15.19 / 15.34
Vol/Avg. Vol:=1.14M / 804.20K
Today's Range:=14.98 - 15.36
Updating Price:=
    $15.02 -0.32 | -2.09%

Updating Change:=-0.32 | -2.09%

(pnra)
Performance YTD:=14.31%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=114.69 / 115.69
Vol/Avg. Vol:=618.24K / 372.00K
Today's Range:=111.54 - 116.57
Updating Price:=
    $115.35 -0.34 | -0.29%

Updating Change:=-0.34 | -0.29%

(pnw)
Performance YTD:=2.58%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=42.32 / 42.52
Vol/Avg. Vol:=1.15M / 743.80K
Today's Range:=41.86 - 42.75
Updating Price:=
    $42.35 -0.17 | -0.40%

Updating Change:=-0.17 | -0.40%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.36 / 2.40
Vol/Avg. Vol:=379.16K / 448.00K
Today's Range:=2.36 - 2.44
Updating Price:=
    $2.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(podd)
Performance YTD:=27.42%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=19.49 / 19.75
Vol/Avg. Vol:=409.90K / 467.30K
Today's Range:=19.33 - 20.24
Updating Price:=
    $19.66 -0.09 | -0.46%

Updating Change:=-0.09 | -0.46%

(powi)
Performance YTD:=-11.23%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=35.38 / 35.65
Vol/Avg. Vol:=116.29K / 220.80K
Today's Range:=35.00 - 36.00
Updating Price:=
    $35.49 -0.16 | -0.45%

Updating Change:=-0.16 | -0.45%

(ppc)
Performance YTD:=-30.04%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=4.70 / 4.96
Vol/Avg. Vol:=1.69M / 1.07M
Today's Range:=4.52 - 5.26
Updating Price:=
    $4.80 -0.16 | -3.23%

Updating Change:=-0.16 | -3.23%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=0.57%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=83.40 / 84.55
Vol/Avg. Vol:=1.24M / 1.17M
Today's Range:=83.05 - 84.91
Updating Price:=
    $84.20 -0.35 | -0.41%

Updating Change:=-0.35 | -0.41%

(pq)
Performance YTD:=7.30%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.93 / 8.08
Vol/Avg. Vol:=765.14K / 1.08M
Today's Range:=7.74 - 8.30
Updating Price:=
    $8.13 0.05 | 0.62%

Updating Change:=0.05 | 0.62%

(praa)
Performance YTD:=5.92%
52 Wk Range:=62.31 - 90.95
Open / Prev.Close:=78.28 / 79.65
Vol/Avg. Vol:=198.98K / 81.20K
Today's Range:=77.67 - 82.00
Updating Price:=
    $80.93 1.28 | 1.61%

Updating Change:=1.28 | 1.61%

(prgo)
Performance YTD:=43.61%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=90.23 / 90.95
Vol/Avg. Vol:=411.66K / 491.90K
Today's Range:=89.15 - 91.80
Updating Price:=
    $90.31 -0.64 | -0.70%

Updating Change:=-0.64 | -0.70%

(prim)
Performance YTD:=27.36%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.03 / 12.15
Vol/Avg. Vol:=133.98K / 205.50K
Today's Range:=11.96 - 12.27
Updating Price:=
    $12.20 0.05 | 0.41%

Updating Change:=0.05 | 0.41%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=20.08%
52 Wk Range:=3.41 - 6.20
Open / Prev.Close:=6.01 / 6.10
Vol/Avg. Vol:=87.39K / 48.10K
Today's Range:=6.01 - 6.31
Updating Price:=
    $6.31 0.21 | 3.44%

Updating Change:=0.21 | 3.44%

(prsp)
Performance YTD:=4.81%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=40.80 / 41.17
Vol/Avg. Vol:=350.21K / 272.20K
Today's Range:=40.66 - 41.64
Updating Price:=
    $41.53 0.36 | 0.87%

Updating Change:=0.36 | 0.87%

(prx)
Performance YTD:=-15.09%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=32.34 / 32.70
Vol/Avg. Vol:=191.24K / 312.20K
Today's Range:=31.89 - 32.62
Updating Price:=
    $32.39 -0.31 | -0.95%

Updating Change:=-0.31 | -0.95%

(pss)
Performance YTD:=-43.98%
52 Wk Range:=11.78 - 23.96
Open / Prev.Close:=11.66 / 11.82
Vol/Avg. Vol:=1.61M / 1.74M
Today's Range:=11.65 - 12.12
Updating Price:=
    $11.78 -0.04 | -0.34%

Updating Change:=-0.04 | -0.34%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-20.45%
52 Wk Range:=12.46 - 19.85
Open / Prev.Close:=13.21 / 13.38
Vol/Avg. Vol:=481.81K / 984.80K
Today's Range:=12.95 - 13.33
Updating Price:=
    $13.12 -0.26 | -1.94%

Updating Change:=-0.26 | -1.94%

(pvtb)
Performance YTD:=-17.59%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=11.70 / 11.85
Vol/Avg. Vol:=780.95K / 507.60K
Today's Range:=11.52 - 11.97
Updating Price:=
    $11.79 -0.06 | -0.51%

Updating Change:=-0.06 | -0.51%

(pzn)
Performance YTD:=-18.64%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.89 / 5.98
Vol/Avg. Vol:=32.59K / 44.30K
Today's Range:=5.62 - 5.98
Updating Price:=
    $5.94 -0.04 | -0.67%

Updating Change:=-0.04 | -0.67%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=12.71%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.00 / 31.22
Vol/Avg. Vol:=75.28K / 158.40K
Today's Range:=30.72 - 31.47
Updating Price:=
    $31.21 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(qcom)
Performance YTD:=11.11%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=54.39 / 54.99
Vol/Avg. Vol:=15.18M / 13.34M
Today's Range:=54.06 - 55.37
Updating Price:=
    $54.78 -0.21 | -0.38%

Updating Change:=-0.21 | -0.38%

(qcor)
Performance YTD:=110.93%
52 Wk Range:=9.30 - 32.78
Open / Prev.Close:=30.69 / 31.07
Vol/Avg. Vol:=1.57M / 1.02M
Today's Range:=30.11 - 31.07
Updating Price:=
    $31.05 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(qdel)
Performance YTD:=1.31%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=14.53 / 14.64
Vol/Avg. Vol:=128.53K / 194.60K
Today's Range:=14.36 - 15.11
Updating Price:=
    $14.96 0.32 | 2.19%

Updating Change:=0.32 | 2.19%

(qgen)
Performance YTD:=-13.04%
52 Wk Range:=16.84 - 22.20
Open / Prev.Close:=16.60 / 17.00
Vol/Avg. Vol:=3.36M / 2.35M
Today's Range:=16.58 - 17.05
Updating Price:=
    $16.94 -0.06 | -0.35%

Updating Change:=-0.06 | -0.35%

(qlty)
Performance YTD:=25.63%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=11.19 / 11.42
Vol/Avg. Vol:=86.19K / 114.90K
Today's Range:=11.00 - 11.88
Updating Price:=
    $11.50 0.08 | 0.70%

Updating Change:=0.08 | 0.70%

(r)
Performance YTD:=8.57%
52 Wk Range:=37.00 - 60.38
Open / Prev.Close:=56.45 / 57.14
Vol/Avg. Vol:=1.17M / 592.80K
Today's Range:=55.31 - 56.67
Updating Price:=
    $56.32 -0.82 | -1.44%

Updating Change:=-0.82 | -1.44%

(rad)
Performance YTD:=44.93%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.24 / 1.28
Vol/Avg. Vol:=8.31M / 9.58M
Today's Range:=1.24 - 1.31
Updating Price:=
    $1.30 0.02 | 1.56%

Updating Change:=0.02 | 1.56%

(rah)
Performance YTD:=33.09%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=86.20 / 86.52
Vol/Avg. Vol:=306.70K / 991.40K
Today's Range:=85.54 - 86.87
Updating Price:=
    $86.50 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(ras)
Performance YTD:=153.88%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.58 / 5.56
Vol/Avg. Vol:=948.53K / 743.20K
Today's Range:=5.40 - 5.72
Updating Price:=
    $5.56 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rden)
Performance YTD:=40.72%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=31.93 / 32.38
Vol/Avg. Vol:=122.51K / 158.50K
Today's Range:=31.75 - 32.69
Updating Price:=
    $32.22 -0.16 | -0.49%

Updating Change:=-0.16 | -0.49%

(recn)
Performance YTD:=-28.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.12 / 13.27
Vol/Avg. Vol:=242.43K / 304.90K
Today's Range:=12.81 - 13.12
Updating Price:=
    $13.02 -0.25 | -1.88%

Updating Change:=-0.25 | -1.88%

(reg)
Performance YTD:=6.56%
52 Wk Range:=35.37 - 47.90
Open / Prev.Close:=44.60 / 45.00
Vol/Avg. Vol:=505.76K / 835.10K
Today's Range:=44.10 - 45.17
Updating Price:=
    $44.92 -0.08 | -0.18%

Updating Change:=-0.08 | -0.18%

(ren)
Performance YTD:=11.04%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.16 / 16.39
Vol/Avg. Vol:=175.78K / 433.40K
Today's Range:=16.08 - 16.49
Updating Price:=
    $16.29 -0.10 | -0.61%

Updating Change:=-0.10 | -0.61%

(rev)
Performance YTD:=75.41%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=16.98 / 17.26
Vol/Avg. Vol:=233.25K / 95.90K
Today's Range:=16.60 - 17.28
Updating Price:=
    $16.84 -0.42 | -2.43%

Updating Change:=-0.42 | -2.43%

(revu)
Performance YTD:=-77.18%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.26 / 0.27
Vol/Avg. Vol:=248.97K / 699.20K
Today's Range:=0.22 - 0.27
Updating Price:=
    $0.23 -0.04 | -14.59%

Updating Change:=-0.04 | -14.59%

(rfmd)
Performance YTD:=-9.80%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.51 / 6.63
Vol/Avg. Vol:=7.47M / 5.82M
Today's Range:=6.45 - 6.85
Updating Price:=
    $6.75 0.12 | 1.81%

Updating Change:=0.12 | 1.81%

(rgr)
Performance YTD:=82.41%
52 Wk Range:=12.66 - 30.58
Open / Prev.Close:=27.33 / 27.89
Vol/Avg. Vol:=352.07K / 118.80K
Today's Range:=26.73 - 27.56
Updating Price:=
    $27.32 -0.57 | -2.04%

Updating Change:=-0.57 | -2.04%

(rhi)
Performance YTD:=-11.24%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=26.80 / 27.16
Vol/Avg. Vol:=2.51M / 1.74M
Today's Range:=26.60 - 27.48
Updating Price:=
    $27.38 0.22 | 0.81%

Updating Change:=0.22 | 0.81%

(rigl)
Performance YTD:=15.01%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=8.56 / 8.66
Vol/Avg. Vol:=291.71K / 486.70K
Today's Range:=8.42 - 8.84
Updating Price:=
    $8.69 0.03 | 0.35%

Updating Change:=0.03 | 0.35%

(rimm)
Performance YTD:=-56.20%
52 Wk Range:=25.39 - 70.54
Open / Prev.Close:=25.25 / 25.46
Vol/Avg. Vol:=16.69M / 20.50M
Today's Range:=24.81 - 25.42
Updating Price:=
    $25.00 -0.46 | -1.81%

Updating Change:=-0.46 | -1.81%

(rjet)
Performance YTD:=-40.30%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.31 / 4.37
Vol/Avg. Vol:=594.16K / 707.80K
Today's Range:=4.29 - 4.54
Updating Price:=
    $4.33 -0.04 | -0.92%

Updating Change:=-0.04 | -0.92%

(rkt)
Performance YTD:=13.90%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=60.59 / 61.45
Vol/Avg. Vol:=670.20K / 1.28M
Today's Range:=59.82 - 61.92
Updating Price:=
    $61.46 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(rli)
Performance YTD:=21.99%
52 Wk Range:=50.86 - 66.53
Open / Prev.Close:=63.76 / 64.12
Vol/Avg. Vol:=131.83K / 83.20K
Today's Range:=62.82 - 63.79
Updating Price:=
    $63.15 -0.97 | -1.51%

Updating Change:=-0.97 | -1.51%

(rloc)
Performance YTD:=-5.58%
52 Wk Range:=12.69 - 28.39
Open / Prev.Close:=18.42 / 18.80
Vol/Avg. Vol:=180.20K / 171.70K
Today's Range:=18.00 - 18.70
Updating Price:=
    $18.19 -0.61 | -3.24%

Updating Change:=-0.61 | -3.24%

(rnow)
Performance YTD:=39.37%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=33.32 / 32.99
Vol/Avg. Vol:=670.25K / 314.50K
Today's Range:=32.30 - 34.28
Updating Price:=
    $33.95 0.96 | 2.91%

Updating Change:=0.96 | 2.91%

(rnr)
Performance YTD:=10.16%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=69.47 / 70.11
Vol/Avg. Vol:=377.41K / 558.80K
Today's Range:=69.29 - 70.09
Updating Price:=
    $69.59 -0.52 | -0.74%

Updating Change:=-0.52 | -0.74%

(rnst)
Performance YTD:=-9.58%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.04 / 15.29
Vol/Avg. Vol:=43.21K / 62.00K
Today's Range:=15.04 - 15.46
Updating Price:=
    $15.30 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(roc)
Performance YTD:=55.11%
52 Wk Range:=24.88 - 62.03
Open / Prev.Close:=59.51 / 60.68
Vol/Avg. Vol:=984.36K / 1.20M
Today's Range:=59.01 - 61.23
Updating Price:=
    $60.47 -0.21 | -0.35%

Updating Change:=-0.21 | -0.35%

(rocm)
Performance YTD:=-18.04%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=8.71 / 8.95
Vol/Avg. Vol:=18.57K / 67.20K
Today's Range:=8.71 - 9.22
Updating Price:=
    $8.98 0.03 | 0.34%

Updating Change:=0.03 | 0.34%

(rodm)
Performance YTD:=-42.91%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.49 / 1.53
Vol/Avg. Vol:=138.04K / 118.00K
Today's Range:=1.45 - 1.54
Updating Price:=
    $1.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(roiak)
Performance YTD:=31.25%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.47 / 1.47
Vol/Avg. Vol:=90.28K / 477.10K
Today's Range:=1.43 - 1.49
Updating Price:=
    $1.43 -0.04 | -2.72%

Updating Change:=-0.04 | -2.72%

(rok)
Performance YTD:=2.47%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=71.72 / 73.48
Vol/Avg. Vol:=2.34M / 1.17M
Today's Range:=71.13 - 72.65
Updating Price:=
    $71.76 -1.72 | -2.34%

Updating Change:=-1.72 | -2.34%

(rol)
Performance YTD:=-3.80%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=18.71 / 19.00
Vol/Avg. Vol:=344.55K / 267.50K
Today's Range:=18.66 - 19.28
Updating Price:=
    $19.09 0.09 | 0.47%

Updating Change:=0.09 | 0.47%

(roll)
Performance YTD:=-2.89%
52 Wk Range:=28.38 - 40.78
Open / Prev.Close:=37.53 / 37.95
Vol/Avg. Vol:=68.23K / 92.90K
Today's Range:=37.28 - 38.35
Updating Price:=
    $37.97 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(rop)
Performance YTD:=7.71%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=81.33 / 82.32
Vol/Avg. Vol:=571.84K / 536.10K
Today's Range:=80.77 - 82.26
Updating Price:=
    $81.63 -0.69 | -0.84%

Updating Change:=-0.69 | -0.84%

(rose)
Performance YTD:=38.66%
52 Wk Range:=18.84 - 58.04
Open / Prev.Close:=51.16 / 52.19
Vol/Avg. Vol:=751.64K / 1.01M
Today's Range:=50.90 - 53.01
Updating Price:=
    $51.77 -0.42 | -0.80%

Updating Change:=-0.42 | -0.80%

(rost)
Performance YTD:=20.38%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=75.38 / 76.14
Vol/Avg. Vol:=1.32M / 1.28M
Today's Range:=75.00 - 76.62
Updating Price:=
    $75.77 -0.37 | -0.49%

Updating Change:=-0.37 | -0.49%

(rt)
Performance YTD:=-30.55%
52 Wk Range:=9.06 - 15.57
Open / Prev.Close:=8.96 / 9.07
Vol/Avg. Vol:=1.21M / 858.80K
Today's Range:=8.91 - 9.30
Updating Price:=
    $9.09 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(rtec)
Performance YTD:=12.03%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.08 / 9.22
Vol/Avg. Vol:=451.58K / 324.10K
Today's Range:=8.57 - 9.08
Updating Price:=
    $8.59 -0.63 | -6.83%

Updating Change:=-0.63 | -6.83%

(rtix)
Performance YTD:=21.35%
52 Wk Range:=2.02 - 3.34
Open / Prev.Close:=3.32 / 3.24
Vol/Avg. Vol:=650.03K / 426.60K
Today's Range:=3.23 - 3.37
Updating Price:=
    $3.29 0.05 | 1.54%

Updating Change:=0.05 | 1.54%

(rue)
Performance YTD:=12.18%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=32.56 / 32.88
Vol/Avg. Vol:=129.22K / 318.80K
Today's Range:=31.95 - 33.46
Updating Price:=
    $32.87 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(rwt)
Performance YTD:=-3.88%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.28 / 14.35
Vol/Avg. Vol:=604.17K / 465.50K
Today's Range:=14.22 - 14.57
Updating Price:=
    $14.33 -0.02 | -0.14%

Updating Change:=-0.02 | -0.14%

(safm)
Performance YTD:=12.75%
52 Wk Range:=38.17 - 49.47
Open / Prev.Close:=43.88 / 44.14
Vol/Avg. Vol:=465.58K / 371.00K
Today's Range:=43.65 - 46.57
Updating Price:=
    $46.22 2.08 | 4.71%

Updating Change:=2.08 | 4.71%

(saft)
Performance YTD:=-15.55%
52 Wk Range:=39.11 - 50.10
Open / Prev.Close:=39.92 / 40.30
Vol/Avg. Vol:=63.32K / 44.70K
Today's Range:=39.77 - 40.64
Updating Price:=
    $40.60 0.30 | 0.74%

Updating Change:=0.30 | 0.74%

(sam)
Performance YTD:=-5.25%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=88.34 / 90.10
Vol/Avg. Vol:=41.08K / 78.20K
Today's Range:=88.34 - 90.52
Updating Price:=
    $90.15 0.05 | 0.06%

Updating Change:=0.05 | 0.06%

(sanm)
Performance YTD:=-1.39%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=11.16 / 11.32
Vol/Avg. Vol:=927.96K / 831.70K
Today's Range:=10.96 - 11.50
Updating Price:=
    $11.40 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(sbib)
Performance YTD:=10.11%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=7.91 / 7.92
Vol/Avg. Vol:=20.44M / 887.10K
Today's Range:=7.66 - 7.91
Updating Price:=
    $7.73 -0.19 | -2.40%

Updating Change:=-0.19 | -2.40%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.22%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.17 / 20.18
Vol/Avg. Vol:=55.03K / 38.90K
Today's Range:=19.80 - 20.25
Updating Price:=
    $19.83 -0.35 | -1.73%

Updating Change:=-0.35 | -1.73%

(sbux)
Performance YTD:=24.43%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.89 / 39.98
Vol/Avg. Vol:=15.56M / 6.22M
Today's Range:=39.24 - 40.89
Updating Price:=
    $40.09 0.11 | 0.28%

Updating Change:=0.11 | 0.28%

(scl)
Performance YTD:=4.75%
52 Wk Range:=53.55 - 82.15
Open / Prev.Close:=78.62 / 79.89
Vol/Avg. Vol:=26.02K / 38.50K
Today's Range:=77.87 - 79.91
Updating Price:=
    $79.30 -0.59 | -0.74%

Updating Change:=-0.59 | -0.74%

(scmp)
Performance YTD:=2.86%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=3.91 / 3.95
Vol/Avg. Vol:=5.20K / 40.10K
Today's Range:=3.82 - 4.02
Updating Price:=
    $4.02 0.07 | 1.77%

Updating Change:=0.07 | 1.77%

(scs)
Performance YTD:=-4.92%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=9.75 / 10.05
Vol/Avg. Vol:=568.60K / 609.80K
Today's Range:=9.72 - 10.07
Updating Price:=
    $9.93 -0.12 | -1.19%

Updating Change:=-0.12 | -1.19%

(scvl)
Performance YTD:=16.22%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=31.15 / 31.38
Vol/Avg. Vol:=40.23K / 66.90K
Today's Range:=30.52 - 32.03
Updating Price:=
    $31.59 0.21 | 0.67%

Updating Change:=0.21 | 0.67%

(seb)
Performance YTD:=32.90%
52 Wk Range:=1440.09 - 2705.00
Open / Prev.Close:=2632.00 / 2646.00
Vol/Avg. Vol:=799.00 / 1.10K
Today's Range:=2599.00 - 2670.00
Updating Price:=
    $2615.00 -31.00 | -1.17%

Updating Change:=-31.00 | -1.17%

(see)
Performance YTD:=-15.72%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=21.22 / 21.45
Vol/Avg. Vol:=2.91M / 1.98M
Today's Range:=0.00 - 21.58
Updating Price:=
    $21.53 0.08 | 0.37%

Updating Change:=0.08 | 0.37%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-8.78%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.29 / 37.73
Vol/Avg. Vol:=467.96K / 603.60K
Today's Range:=37.11 - 38.18
Updating Price:=
    $37.96 0.23 | 0.61%

Updating Change:=0.23 | 0.61%

(sfsf)
Performance YTD:=-6.32%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=26.76 / 27.13
Vol/Avg. Vol:=1.89M / 1.67M
Today's Range:=25.88 - 27.22
Updating Price:=
    $27.00 -0.13 | -0.48%

Updating Change:=-0.13 | -0.48%

(shld)
Performance YTD:=-5.26%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=69.46 / 69.87
Vol/Avg. Vol:=500.85K / 449.30K
Today's Range:=69.00 - 70.41
Updating Price:=
    $69.67 -0.20 | -0.29%

Updating Change:=-0.20 | -0.29%

(shoo)
Performance YTD:=38.46%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=38.16 / 38.51
Vol/Avg. Vol:=503.97K / 362.90K
Today's Range:=36.81 - 38.40
Updating Price:=
    $38.10 -0.41 | -1.06%

Updating Change:=-0.41 | -1.06%

(shw)
Performance YTD:=-7.81%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=76.56 / 77.21
Vol/Avg. Vol:=1.57M / 1.11M
Today's Range:=76.06 - 77.99
Updating Price:=
    $77.17 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(sial)
Performance YTD:=1.25%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=66.93 / 67.39
Vol/Avg. Vol:=744.87K / 622.00K
Today's Range:=66.53 - 67.83
Updating Price:=
    $67.10 -0.29 | -0.43%

Updating Change:=-0.29 | -0.43%

(simg)
Performance YTD:=-17.69%
52 Wk Range:=3.53 - 10.20
Open / Prev.Close:=5.96 / 6.05
Vol/Avg. Vol:=1.11M / 802.50K
Today's Range:=5.70 - 5.96
Updating Price:=
    $5.73 -0.32 | -5.29%

Updating Change:=-0.32 | -5.29%

(siro)
Performance YTD:=22.59%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=50.80 / 51.22
Vol/Avg. Vol:=306.32K / 516.20K
Today's Range:=50.17 - 51.18
Updating Price:=
    $50.58 -0.64 | -1.25%

Updating Change:=-0.64 | -1.25%

(sivb)
Performance YTD:=15.38%
52 Wk Range:=36.72 - 63.40
Open / Prev.Close:=60.41 / 61.21
Vol/Avg. Vol:=402.25K / 448.20K
Today's Range:=59.92 - 61.29
Updating Price:=
    $61.02 -0.19 | -0.31%

Updating Change:=-0.19 | -0.31%

(sji)
Performance YTD:=-3.28%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=50.54 / 51.09
Vol/Avg. Vol:=182.50K / 127.10K
Today's Range:=50.06 - 50.96
Updating Price:=
    $50.50 -0.59 | -1.15%

Updating Change:=-0.59 | -1.15%

(sjm)
Performance YTD:=19.59%
52 Wk Range:=57.20 - 80.26
Open / Prev.Close:=77.97 / 78.51
Vol/Avg. Vol:=580.22K / 685.30K
Today's Range:=77.31 - 78.70
Updating Price:=
    $77.92 -0.59 | -0.75%

Updating Change:=-0.59 | -0.75%

(sjw)
Performance YTD:=-12.09%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.04 / 23.27
Vol/Avg. Vol:=77.01K / 36.60K
Today's Range:=22.89 - 23.59
Updating Price:=
    $23.52 0.25 | 1.07%

Updating Change:=0.25 | 1.07%

(slh)
Performance YTD:=10.54%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=56.11 / 56.73
Vol/Avg. Vol:=434.96K / 306.60K
Today's Range:=55.51 - 56.31
Updating Price:=
    $55.88 -0.85 | -1.50%

Updating Change:=-0.85 | -1.50%

(slrc)
Performance YTD:=-5.21%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=23.40 / 23.49
Vol/Avg. Vol:=360.34K / 319.70K
Today's Range:=22.75 - 23.44
Updating Price:=
    $23.04 -0.45 | -1.92%

Updating Change:=-0.45 | -1.92%

(smg)
Performance YTD:=0.39%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=50.20 / 50.97
Vol/Avg. Vol:=836.49K / 812.60K
Today's Range:=50.15 - 50.85
Updating Price:=
    $50.46 -0.51 | -1.00%

Updating Change:=-0.51 | -1.00%

(smod)
Performance YTD:=57.29%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.05 / 9.06
Vol/Avg. Vol:=4.56M / 1.35M
Today's Range:=8.78 - 9.06
Updating Price:=
    $9.00 -0.06 | -0.66%

Updating Change:=-0.06 | -0.66%

(smrt)
Performance YTD:=2.81%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.40 / 9.51
Vol/Avg. Vol:=210.71K / 162.50K
Today's Range:=9.27 - 9.66
Updating Price:=
    $9.50 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(smsi)
Performance YTD:=-78.27%
52 Wk Range:=3.42 - 17.03
Open / Prev.Close:=3.38 / 3.42
Vol/Avg. Vol:=354.48K / 636.70K
Today's Range:=3.38 - 3.66
Updating Price:=
    $3.56 0.14 | 4.09%

Updating Change:=0.14 | 4.09%

(sndk)
Performance YTD:=-15.24%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.69 / 42.26
Vol/Avg. Vol:=7.92M / 6.61M
Today's Range:=41.59 - 43.85
Updating Price:=
    $42.53 0.27 | 0.64%

Updating Change:=0.27 | 0.64%

(snh)
Performance YTD:=8.43%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.60 / 23.79
Vol/Avg. Vol:=1.60M / 1.47M
Today's Range:=23.33 - 23.95
Updating Price:=
    $23.94 0.15 | 0.63%

Updating Change:=0.15 | 0.63%

(solr)
Performance YTD:=50.00%
52 Wk Range:=6.10 - 17.50
Open / Prev.Close:=13.49 / 13.68
Vol/Avg. Vol:=4.05M / 4.92M
Today's Range:=13.11 - 13.86
Updating Price:=
    $13.64 -0.04 | -0.29%

Updating Change:=-0.04 | -0.29%

(sonc)
Performance YTD:=6.13%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.61 / 10.74
Vol/Avg. Vol:=300.96K / 812.20K
Today's Range:=10.52 - 10.80
Updating Price:=
    $10.70 -0.04 | -0.37%

Updating Change:=-0.04 | -0.37%

(sone)
Performance YTD:=35.65%
52 Wk Range:=4.73 - 9.43
Open / Prev.Close:=9.32 / 9.36
Vol/Avg. Vol:=1.08M / 1.12M
Today's Range:=9.31 - 9.43
Updating Price:=
    $9.40 0.04 | 0.43%

Updating Change:=0.04 | 0.43%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-29.69%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.87 / 16.01
Vol/Avg. Vol:=9.88M / 13.58M
Today's Range:=15.79 - 16.14
Updating Price:=
    $16.06 0.05 | 0.31%

Updating Change:=0.05 | 0.31%

(spmd)
Performance YTD:=-57.41%
52 Wk Range:=3.31 - 21.83
Open / Prev.Close:=3.68 / 3.71
Vol/Avg. Vol:=31.78K / 227.80K
Today's Range:=3.65 - 3.84
Updating Price:=
    $3.65 -0.06 | -1.62%

Updating Change:=-0.06 | -1.62%

(spn)
Performance YTD:=18.46%
52 Wk Range:=20.40 - 42.87
Open / Prev.Close:=40.71 / 41.45
Vol/Avg. Vol:=926.23K / 947.10K
Today's Range:=40.52 - 41.87
Updating Price:=
    $41.49 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(sptn)
Performance YTD:=3.01%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=17.23 / 17.46
Vol/Avg. Vol:=164.66K / 150.50K
Today's Range:=17.05 - 18.01
Updating Price:=
    $17.66 0.20 | 1.15%

Updating Change:=0.20 | 1.15%

(spw)
Performance YTD:=5.41%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=74.47 / 75.36
Vol/Avg. Vol:=445.38K / 433.60K
Today's Range:=74.05 - 75.83
Updating Price:=
    $75.24 -0.12 | -0.16%

Updating Change:=-0.12 | -0.16%

(srcl)
Performance YTD:=4.25%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=83.35 / 84.36
Vol/Avg. Vol:=1.08M / 422.00K
Today's Range:=82.00 - 83.61
Updating Price:=
    $82.12 -2.24 | -2.66%

Updating Change:=-2.24 | -2.66%

(srdx)
Performance YTD:=-6.74%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.04 / 11.07
Vol/Avg. Vol:=98.02K / 83.80K
Today's Range:=10.99 - 11.25
Updating Price:=
    $11.00 -0.07 | -0.63%

Updating Change:=-0.07 | -0.63%

(sri)
Performance YTD:=-22.23%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=12.11 / 12.28
Vol/Avg. Vol:=234.80K / 176.50K
Today's Range:=11.92 - 12.60
Updating Price:=
    $12.48 0.20 | 1.63%

Updating Change:=0.20 | 1.63%

(srsl)
Performance YTD:=1.48%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=8.77 / 8.94
Vol/Avg. Vol:=21.86K / 50.60K
Today's Range:=8.77 - 9.14
Updating Price:=
    $8.85 -0.09 | -1.01%

Updating Change:=-0.09 | -1.01%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=60.55%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=8.58 / 8.75
Vol/Avg. Vol:=567.49K / 839.30K
Today's Range:=8.41 - 8.94
Updating Price:=
    $8.82 0.07 | 0.80%

Updating Change:=0.07 | 0.80%

(ssp)
Performance YTD:=-15.57%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.46 / 8.58
Vol/Avg. Vol:=172.30K / 268.80K
Today's Range:=8.38 - 8.68
Updating Price:=
    $8.62 0.04 | 0.47%

Updating Change:=0.04 | 0.47%

(stba)
Performance YTD:=-17.13%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.45 / 18.72
Vol/Avg. Vol:=234.36K / 94.50K
Today's Range:=18.45 - 19.09
Updating Price:=
    $19.02 0.30 | 1.60%

Updating Change:=0.30 | 1.60%

(stfc)
Performance YTD:=-2.53%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=16.74 / 16.98
Vol/Avg. Vol:=28.75K / 30.80K
Today's Range:=16.41 - 16.90
Updating Price:=
    $16.58 -0.40 | -2.36%

Updating Change:=-0.40 | -2.36%

(sti)
Performance YTD:=-16.57%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.29 / 24.62
Vol/Avg. Vol:=4.75M / 5.19M
Today's Range:=24.17 - 24.88
Updating Price:=
    $24.49 -0.13 | -0.53%

Updating Change:=-0.13 | -0.53%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.71
Open / Prev.Close:=48.27 / 48.85
Vol/Avg. Vol:=35.56K / 56.90K
Today's Range:=47.66 - 50.55
Updating Price:=
    $48.62 -0.23 | -0.47%

Updating Change:=-0.23 | -0.47%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-7.96%
52 Wk Range:=17.57 - 23.67
Open / Prev.Close:=19.58 / 19.77
Vol/Avg. Vol:=1.63M / 1.23M
Today's Range:=19.30 - 19.72
Updating Price:=
    $19.40 -0.37 | -1.87%

Updating Change:=-0.37 | -1.87%

(stx)
Performance YTD:=-5.12%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.16 / 14.26
Vol/Avg. Vol:=11.21M / 10.24M
Today's Range:=13.86 - 14.31
Updating Price:=
    $13.89 -0.37 | -2.59%

Updating Change:=-0.37 | -2.59%

(sui)
Performance YTD:=15.22%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=38.01 / 38.40
Vol/Avg. Vol:=131.74K / 109.50K
Today's Range:=37.39 - 38.52
Updating Price:=
    $38.27 -0.13 | -0.34%

Updating Change:=-0.13 | -0.34%

(sumr)
Performance YTD:=12.14%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.40 / 8.50
Vol/Avg. Vol:=59.35K / 64.60K
Today's Range:=8.40 - 8.61
Updating Price:=
    $8.61 0.11 | 1.29%

Updating Change:=0.11 | 1.29%

(supx)
Performance YTD:=-19.81%
52 Wk Range:=18.70 - 27.08
Open / Prev.Close:=19.31 / 19.39
Vol/Avg. Vol:=41.88K / 57.20K
Today's Range:=19.28 - 19.77
Updating Price:=
    $19.38 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=-3.02%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=64.08 / 64.85
Vol/Avg. Vol:=2.22M / 1.83M
Today's Range:=63.91 - 66.18
Updating Price:=
    $65.77 0.92 | 1.42%

Updating Change:=0.92 | 1.42%

(swm)
Performance YTD:=-9.90%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=55.97 / 56.69
Vol/Avg. Vol:=83.70K / 154.80K
Today's Range:=55.64 - 56.44
Updating Price:=
    $56.11 -0.58 | -1.02%

Updating Change:=-0.58 | -1.02%

(sxt)
Performance YTD:=1.52%
52 Wk Range:=26.45 - 39.69
Open / Prev.Close:=36.88 / 37.29
Vol/Avg. Vol:=190.01K / 196.30K
Today's Range:=36.67 - 37.29
Updating Price:=
    $37.12 -0.17 | -0.46%

Updating Change:=-0.17 | -0.46%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=-4.79%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=19.11 / 19.29
Vol/Avg. Vol:=178.59K / 236.50K
Today's Range:=18.90 - 19.49
Updating Price:=
    $19.30 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(symc)
Performance YTD:=16.43%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.28 / 19.49
Vol/Avg. Vol:=10.33M / 9.27M
Today's Range:=19.05 - 19.54
Updating Price:=
    $19.06 -0.43 | -2.21%

Updating Change:=-0.43 | -2.21%

(symm)
Performance YTD:=-19.89%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.61 / 5.68
Vol/Avg. Vol:=102.26K / 130.10K
Today's Range:=5.57 - 5.70
Updating Price:=
    $5.67 -0.01 | -0.18%

Updating Change:=-0.01 | -0.18%

(synm)
Performance YTD:=-23.78%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.40 / 1.41
Vol/Avg. Vol:=1.73M / 535.20K
Today's Range:=1.34 - 1.41
Updating Price:=
    $1.34 -0.07 | -4.96%

Updating Change:=-0.07 | -4.96%

(syno)
Performance YTD:=2.17%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=16.45 / 16.46
Vol/Avg. Vol:=17.28K / 59.00K
Today's Range:=16.12 - 16.87
Updating Price:=
    $16.67 0.21 | 1.28%

Updating Change:=0.21 | 1.28%

(synt)
Performance YTD:=15.08%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=53.94 / 55.01
Vol/Avg. Vol:=303.74K / 151.90K
Today's Range:=53.72 - 55.42
Updating Price:=
    $54.97 -0.04 | -0.07%

Updating Change:=-0.04 | -0.07%

(syx)
Performance YTD:=16.24%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.16 / 16.40
Vol/Avg. Vol:=48.50K / 68.40K
Today's Range:=16.06 - 16.56
Updating Price:=
    $16.29 -0.11 | -0.67%

Updating Change:=-0.11 | -0.67%

(t)
Performance YTD:=-0.41%
52 Wk Range:=25.79 - 31.94
Open / Prev.Close:=28.99 / 29.26
Vol/Avg. Vol:=27.20M / 22.22M
Today's Range:=28.77 - 29.34
Updating Price:=
    $29.26 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tal)
Performance YTD:=-0.36%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.44 / 30.76
Vol/Avg. Vol:=574.28K / 395.70K
Today's Range:=30.01 - 31.53
Updating Price:=
    $30.94 0.18 | 0.59%

Updating Change:=0.18 | 0.59%

(tap)
Performance YTD:=-9.82%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.92 / 45.26
Vol/Avg. Vol:=942.81K / 1.27M
Today's Range:=44.78 - 45.38
Updating Price:=
    $45.05 -0.21 | -0.46%

Updating Change:=-0.21 | -0.46%

(tasr)
Performance YTD:=-11.91%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.10 / 4.14
Vol/Avg. Vol:=454.64K / 345.30K
Today's Range:=4.08 - 4.28
Updating Price:=
    $4.11 -0.03 | -0.72%

Updating Change:=-0.03 | -0.72%

(tast)
Performance YTD:=31.27%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=9.59 / 9.74
Vol/Avg. Vol:=43.85K / 69.20K
Today's Range:=9.13 - 9.86
Updating Price:=
    $9.83 0.09 | 0.92%

Updating Change:=0.09 | 0.92%

(tat)
Performance YTD:=-56.16%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.44 / 1.46
Vol/Avg. Vol:=1.35M / 2.43M
Today's Range:=1.36 - 1.48
Updating Price:=
    $1.38 -0.08 | -5.48%

Updating Change:=-0.08 | -5.48%

(tayc)
Performance YTD:=-38.94%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=7.90 / 8.03
Vol/Avg. Vol:=21.27K / 24.70K
Today's Range:=7.75 - 7.96
Updating Price:=
    $7.94 -0.09 | -1.12%

Updating Change:=-0.09 | -1.12%

(tbnk)
Performance YTD:=4.97%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=20.78 / 20.90
Vol/Avg. Vol:=15.79K / 30.40K
Today's Range:=20.52 - 20.97
Updating Price:=
    $20.88 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(tc)
Performance YTD:=-38.18%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.01 / 9.10
Vol/Avg. Vol:=2.32M / 2.21M
Today's Range:=8.90 - 9.10
Updating Price:=
    $9.04 -0.06 | -0.66%

Updating Change:=-0.06 | -0.66%

(tcb)
Performance YTD:=-14.18%
52 Wk Range:=12.53 - 17.37
Open / Prev.Close:=12.60 / 12.71
Vol/Avg. Vol:=1.29M / 1.68M
Today's Range:=12.53 - 12.83
Updating Price:=
    $12.72 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(tco)
Performance YTD:=18.13%
52 Wk Range:=39.38 - 62.63
Open / Prev.Close:=58.72 / 59.63
Vol/Avg. Vol:=500.01K / 467.70K
Today's Range:=58.34 - 60.14
Updating Price:=
    $59.90 0.27 | 0.45%

Updating Change:=0.27 | 0.45%

(tcrd)
Performance YTD:=-2.15%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.65 / 12.73
Vol/Avg. Vol:=31.11K / 45.40K
Today's Range:=12.38 - 12.66
Updating Price:=
    $12.54 -0.19 | -1.49%

Updating Change:=-0.19 | -1.49%

(tdy)
Performance YTD:=19.10%
52 Wk Range:=35.34 - 53.81
Open / Prev.Close:=52.00 / 52.37
Vol/Avg. Vol:=349.74K / 200.10K
Today's Range:=51.88 - 55.00
Updating Price:=
    $54.23 1.86 | 3.55%

Updating Change:=1.86 | 3.55%

(te)
Performance YTD:=4.83%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.46 / 18.66
Vol/Avg. Vol:=2.64M / 1.59M
Today's Range:=18.31 - 18.75
Updating Price:=
    $18.53 -0.13 | -0.70%

Updating Change:=-0.13 | -0.70%

(tecua)
Performance YTD:=-21.46%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.08 / 10.25
Vol/Avg. Vol:=42.83K / 51.60K
Today's Range:=10.06 - 10.39
Updating Price:=
    $10.22 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(ten)
Performance YTD:=0.49%
52 Wk Range:=23.57 - 46.81
Open / Prev.Close:=40.51 / 41.36
Vol/Avg. Vol:=1.13M / 817.10K
Today's Range:=39.51 - 41.26
Updating Price:=
    $39.94 -1.42 | -3.43%

Updating Change:=-1.42 | -3.43%

(ter)
Performance YTD:=-3.06%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.41 / 13.61
Vol/Avg. Vol:=4.11M / 3.36M
Today's Range:=13.19 - 13.76
Updating Price:=
    $13.49 -0.12 | -0.88%

Updating Change:=-0.12 | -0.88%

(teva)
Performance YTD:=-10.72%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=46.33 / 46.54
Vol/Avg. Vol:=4.90M / 5.29M
Today's Range:=46.00 - 46.98
Updating Price:=
    $46.64 0.10 | 0.21%

Updating Change:=0.10 | 0.21%

(tfx)
Performance YTD:=13.81%
52 Wk Range:=47.92 - 64.56
Open / Prev.Close:=60.62 / 61.24
Vol/Avg. Vol:=288.41K / 268.70K
Today's Range:=60.20 - 61.18
Updating Price:=
    $60.23 -1.01 | -1.65%

Updating Change:=-1.01 | -1.65%

(tg)
Performance YTD:=-2.48%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=18.58 / 18.90
Vol/Avg. Vol:=55.69K / 71.80K
Today's Range:=18.53 - 19.23
Updating Price:=
    $19.06 0.16 | 0.85%

Updating Change:=0.16 | 0.85%

(tgh)
Performance YTD:=-8.53%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=25.69 / 26.06
Vol/Avg. Vol:=119.53K / 126.70K
Today's Range:=25.42 - 26.24
Updating Price:=
    $25.95 -0.11 | -0.42%

Updating Change:=-0.11 | -0.42%

(tgi)
Performance YTD:=12.49%
52 Wk Range:=32.51 - 53.48
Open / Prev.Close:=50.62 / 50.25
Vol/Avg. Vol:=1.35M / 642.60K
Today's Range:=48.66 - 54.42
Updating Price:=
    $53.84 3.59 | 7.14%

Updating Change:=3.59 | 7.14%

(thff)
Performance YTD:=-6.69%
52 Wk Range:=26.14 - 37.10
Open / Prev.Close:=32.51 / 32.79
Vol/Avg. Vol:=12.83K / 24.70K
Today's Range:=32.51 - 33.49
Updating Price:=
    $33.09 0.30 | 0.91%

Updating Change:=0.30 | 0.91%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-26.65%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=24.52 / 24.91
Vol/Avg. Vol:=371.47K / 439.70K
Today's Range:=24.22 - 25.06
Updating Price:=
    $24.73 -0.18 | -0.72%

Updating Change:=-0.18 | -0.72%

(thrx)
Performance YTD:=-11.81%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=21.75 / 22.11
Vol/Avg. Vol:=444.13K / 391.70K
Today's Range:=20.80 - 22.26
Updating Price:=
    $21.38 -0.73 | -3.30%

Updating Change:=-0.73 | -3.30%

(tie)
Performance YTD:=4.37%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=17.67 / 17.93
Vol/Avg. Vol:=1.94M / 2.39M
Today's Range:=17.35 - 17.98
Updating Price:=
    $17.79 -0.14 | -0.78%

Updating Change:=-0.14 | -0.78%

(tif)
Performance YTD:=27.54%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=79.32 / 79.42
Vol/Avg. Vol:=1.80M / 1.76M
Today's Range:=77.92 - 79.97
Updating Price:=
    $79.59 0.17 | 0.21%

Updating Change:=0.17 | 0.21%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.02 / 5.08
Vol/Avg. Vol:=94.71K / 172.90K
Today's Range:=5.02 - 5.13
Updating Price:=
    $5.10 0.02 | 0.39%

Updating Change:=0.02 | 0.39%

(tisi)
Performance YTD:=11.69%
52 Wk Range:=13.71 - 28.71
Open / Prev.Close:=26.70 / 27.03
Vol/Avg. Vol:=80.60K / 82.30K
Today's Range:=26.04 - 27.20
Updating Price:=
    $26.75 -0.28 | -1.04%

Updating Change:=-0.28 | -1.04%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=54.79 / 55.21
Vol/Avg. Vol:=2.48M / 3.25M
Today's Range:=54.56 - 56.08
Updating Price:=
    $55.30 0.09 | 0.16%

Updating Change:=0.09 | 0.16%

(tklc)
Performance YTD:=-33.50%
52 Wk Range:=7.21 - 14.48
Open / Prev.Close:=7.78 / 7.92
Vol/Avg. Vol:=658.53K / 1.72M
Today's Range:=7.66 - 7.99
Updating Price:=
    $7.85 -0.07 | -0.88%

Updating Change:=-0.07 | -0.88%

(tkr)
Performance YTD:=-7.67%
52 Wk Range:=31.47 - 57.83
Open / Prev.Close:=43.59 / 44.04
Vol/Avg. Vol:=1.45M / 937.90K
Today's Range:=42.73 - 44.89
Updating Price:=
    $43.67 -0.37 | -0.84%

Updating Change:=-0.37 | -0.84%

(tmp)
Performance YTD:=2.15%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.85 / 40.00
Vol/Avg. Vol:=21.28K / 18.20K
Today's Range:=39.85 - 40.50
Updating Price:=
    $40.40 0.40 | 1.00%

Updating Change:=0.40 | 1.00%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=15.20%
52 Wk Range:=28.11 - 44.88
Open / Prev.Close:=41.26 / 44.25
Vol/Avg. Vol:=147.31K / 77.10K
Today's Range:=41.26 - 44.77
Updating Price:=
    $42.81 -1.44 | -3.25%

Updating Change:=-1.44 | -3.25%

(tnk)
Performance YTD:=-34.60%
52 Wk Range:=8.02 - 13.96
Open / Prev.Close:=8.02 / 8.07
Vol/Avg. Vol:=314.27K / 481.70K
Today's Range:=7.95 - 8.21
Updating Price:=
    $8.19 0.12 | 1.49%

Updating Change:=0.12 | 1.49%

(tpgi)
Performance YTD:=-18.96%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.29 / 3.42
Vol/Avg. Vol:=301.06K / 175.40K
Today's Range:=2.76 - 3.32
Updating Price:=
    $3.25 -0.17 | -4.97%

Updating Change:=-0.17 | -4.97%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=13.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=22.40 / 22.78
Vol/Avg. Vol:=171.46K / 211.90K
Today's Range:=22.21 - 23.46
Updating Price:=
    $23.19 0.41 | 1.80%

Updating Change:=0.41 | 1.80%

(trex)
Performance YTD:=-12.81%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.58 / 20.89
Vol/Avg. Vol:=114.87K / 182.60K
Today's Range:=20.32 - 21.56
Updating Price:=
    $21.08 0.19 | 0.91%

Updating Change:=0.19 | 0.91%

(trmk)
Performance YTD:=-11.96%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=21.70 / 21.87
Vol/Avg. Vol:=281.01K / 269.00K
Today's Range:=21.60 - 22.07
Updating Price:=
    $21.79 -0.08 | -0.37%

Updating Change:=-0.08 | -0.37%

(trow)
Performance YTD:=-12.60%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=55.74 / 56.41
Vol/Avg. Vol:=2.59M / 1.91M
Today's Range:=55.42 - 57.60
Updating Price:=
    $56.80 0.39 | 0.69%

Updating Change:=0.39 | 0.69%

(trv)
Performance YTD:=-0.38%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=55.08 / 55.50
Vol/Avg. Vol:=4.64M / 3.38M
Today's Range:=54.88 - 55.58
Updating Price:=
    $55.13 -0.37 | -0.67%

Updating Change:=-0.37 | -0.67%

(tsn)
Performance YTD:=1.68%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=17.39 / 17.51
Vol/Avg. Vol:=4.43M / 4.85M
Today's Range:=17.27 - 17.83
Updating Price:=
    $17.56 0.05 | 0.29%

Updating Change:=0.05 | 0.29%

(tsra)
Performance YTD:=-25.51%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.23 / 16.50
Vol/Avg. Vol:=817.84K / 415.30K
Today's Range:=15.52 - 16.29
Updating Price:=
    $15.71 -0.79 | -4.79%

Updating Change:=-0.79 | -4.79%

(ttec)
Performance YTD:=-3.35%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=19.72 / 19.90
Vol/Avg. Vol:=177.71K / 217.10K
Today's Range:=19.52 - 20.12
Updating Price:=
    $19.79 -0.11 | -0.55%

Updating Change:=-0.11 | -0.55%

(ttek)
Performance YTD:=-12.21%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=21.84 / 22.00
Vol/Avg. Vol:=309.21K / 307.50K
Today's Range:=21.77 - 22.36
Updating Price:=
    $22.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tti)
Performance YTD:=7.75%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.58 / 12.79
Vol/Avg. Vol:=792.91K / 632.20K
Today's Range:=12.49 - 12.88
Updating Price:=
    $12.87 0.08 | 0.63%

Updating Change:=0.08 | 0.63%

(tues)
Performance YTD:=-22.16%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.05 / 4.11
Vol/Avg. Vol:=259.34K / 218.60K
Today's Range:=4.02 - 4.31
Updating Price:=
    $4.30 0.19 | 4.62%

Updating Change:=0.19 | 4.62%

(tvl)
Performance YTD:=-19.81%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.16 / 4.24
Vol/Avg. Vol:=193.42K / 160.30K
Today's Range:=4.01 - 4.42
Updating Price:=
    $4.10 -0.14 | -3.30%

Updating Change:=-0.14 | -3.30%

(tw)
Performance YTD:=19.98%
52 Wk Range:=43.34 - 66.84
Open / Prev.Close:=61.77 / 62.46
Vol/Avg. Vol:=164.38K / n/a
Today's Range:=60.77 - 61.77
Updating Price:=
    $61.15 -1.31 | -2.10%

Updating Change:=-1.31 | -2.10%

(twin)
Performance YTD:=24.15%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=36.97 / 37.07
Vol/Avg. Vol:=70.83K / 72.10K
Today's Range:=36.64 - 38.76
Updating Price:=
    $38.00 0.93 | 2.51%

Updating Change:=0.93 | 2.51%

(two)
Performance YTD:=1.63%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=9.88 / 9.95
Vol/Avg. Vol:=12.88M / 3.11M
Today's Range:=9.22 - 9.89
Updating Price:=
    $9.80 -0.15 | -1.51%

Updating Change:=-0.15 | -1.51%

(twx)
Performance YTD:=11.16%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.62 / 35.76
Vol/Avg. Vol:=8.31M / 7.04M
Today's Range:=35.15 - 35.96
Updating Price:=
    $35.16 -0.60 | -1.68%

Updating Change:=-0.60 | -1.68%

(txn)
Performance YTD:=-7.32%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=29.81 / 30.12
Vol/Avg. Vol:=13.04M / 9.59M
Today's Range:=29.68 - 30.17
Updating Price:=
    $29.75 -0.37 | -1.23%

Updating Change:=-0.37 | -1.23%

(txt)
Performance YTD:=-2.67%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.65 / 23.01
Vol/Avg. Vol:=5.39M / 4.56M
Today's Range:=22.50 - 23.42
Updating Price:=
    $23.13 0.12 | 0.52%

Updating Change:=0.12 | 0.52%

(tyl)
Performance YTD:=22.64%
52 Wk Range:=16.01 - 27.56
Open / Prev.Close:=25.07 / 25.46
Vol/Avg. Vol:=218.26K / 181.50K
Today's Range:=24.78 - 25.94
Updating Price:=
    $25.49 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(ueic)
Performance YTD:=-19.74%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=22.58 / 22.77
Vol/Avg. Vol:=32.44K / 52.30K
Today's Range:=22.16 - 23.50
Updating Price:=
    $23.41 0.64 | 2.81%

Updating Change:=0.64 | 2.81%

(ufcs)
Performance YTD:=-24.10%
52 Wk Range:=16.59 - 23.41
Open / Prev.Close:=16.73 / 16.94
Vol/Avg. Vol:=92.76K / 63.10K
Today's Range:=16.68 - 17.47
Updating Price:=
    $17.15 0.21 | 1.24%

Updating Change:=0.21 | 1.24%

(ufpi)
Performance YTD:=-24.81%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=28.82 / 29.25
Vol/Avg. Vol:=83.17K / 131.10K
Today's Range:=28.75 - 29.75
Updating Price:=
    $29.47 0.22 | 0.75%

Updating Change:=0.22 | 0.75%

(ufs)
Performance YTD:=8.52%
52 Wk Range:=52.49 - 105.82
Open / Prev.Close:=81.00 / 82.39
Vol/Avg. Vol:=1.50M / 718.40K
Today's Range:=78.12 - 81.13
Updating Price:=
    $79.95 -2.44 | -2.96%

Updating Change:=-2.44 | -2.96%

(ugi)
Performance YTD:=-4.31%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=30.00 / 30.22
Vol/Avg. Vol:=1.08M / 582.60K
Today's Range:=29.56 - 30.53
Updating Price:=
    $30.30 0.08 | 0.26%

Updating Change:=0.08 | 0.26%

(uhs)
Performance YTD:=15.04%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=49.47 / 49.95
Vol/Avg. Vol:=1.78M / 1.05M
Today's Range:=48.67 - 50.36
Updating Price:=
    $49.64 -0.31 | -0.62%

Updating Change:=-0.31 | -0.62%

(uil)
Performance YTD:=7.61%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=31.98 / 32.22
Vol/Avg. Vol:=330.13K / 413.80K
Today's Range:=31.86 - 32.18
Updating Price:=
    $31.93 -0.29 | -0.90%

Updating Change:=-0.29 | -0.90%

(ulta)
Performance YTD:=84.65%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=61.74 / 62.78
Vol/Avg. Vol:=669.10K / 831.20K
Today's Range:=60.78 - 63.48
Updating Price:=
    $63.03 0.25 | 0.40%

Updating Change:=0.25 | 0.40%

(ulti)
Performance YTD:=12.05%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=53.80 / 54.49
Vol/Avg. Vol:=112.81K / 153.60K
Today's Range:=53.18 - 55.04
Updating Price:=
    $54.38 -0.11 | -0.20%

Updating Change:=-0.11 | -0.20%

(umbf)
Performance YTD:=-0.65%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=40.70 / 41.17
Vol/Avg. Vol:=110.99K / 159.70K
Today's Range:=40.70 - 41.68
Updating Price:=
    $41.50 0.33 | 0.80%

Updating Change:=0.33 | 0.80%

(umh)
Performance YTD:=6.86%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.84 / 10.90
Vol/Avg. Vol:=20.64K / 29.30K
Today's Range:=10.66 - 10.88
Updating Price:=
    $10.68 -0.22 | -2.02%

Updating Change:=-0.22 | -2.02%

(umpq)
Performance YTD:=-6.24%
52 Wk Range:=10.20 - 13.00
Open / Prev.Close:=11.28 / 11.42
Vol/Avg. Vol:=857.03K / 736.90K
Today's Range:=11.20 - 11.46
Updating Price:=
    $11.36 -0.06 | -0.53%

Updating Change:=-0.06 | -0.53%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=15.81%
52 Wk Range:=32.65 - 46.05
Open / Prev.Close:=42.16 / 42.48
Vol/Avg. Vol:=240.23K / 211.60K
Today's Range:=41.59 - 42.17
Updating Price:=
    $41.75 -0.73 | -1.72%

Updating Change:=-0.73 | -1.72%

(unp)
Performance YTD:=11.34%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=102.09 / 103.17
Vol/Avg. Vol:=2.99M / 2.77M
Today's Range:=100.59 - 103.30
Updating Price:=
    $102.48 -0.69 | -0.67%

Updating Change:=-0.69 | -0.67%

(untd)
Performance YTD:=-8.79%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=5.96 / 6.02
Vol/Avg. Vol:=668.47K / 710.00K
Today's Range:=5.89 - 6.14
Updating Price:=
    $5.97 -0.05 | -0.83%

Updating Change:=-0.05 | -0.83%

(upl)
Performance YTD:=-1.61%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.36 / 47.00
Vol/Avg. Vol:=1.29M / 1.54M
Today's Range:=46.16 - 47.57
Updating Price:=
    $46.82 -0.18 | -0.38%

Updating Change:=-0.18 | -0.38%

(ups)
Performance YTD:=-4.74%
52 Wk Range:=62.61 - 77.00
Open / Prev.Close:=68.64 / 69.14
Vol/Avg. Vol:=6.22M / 4.26M
Today's Range:=68.36 - 69.68
Updating Price:=
    $69.22 0.08 | 0.12%

Updating Change:=0.08 | 0.12%

(urbn)
Performance YTD:=-9.02%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.34 / 32.58
Vol/Avg. Vol:=2.36M / 3.18M
Today's Range:=31.95 - 32.97
Updating Price:=
    $32.54 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(uri)
Performance YTD:=2.29%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=22.93 / 23.27
Vol/Avg. Vol:=2.94M / 2.00M
Today's Range:=0.23 - 23.35
Updating Price:=
    $23.01 -0.26 | -1.12%

Updating Change:=-0.26 | -1.12%

(urs)
Performance YTD:=-1.18%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=40.55 / 41.12
Vol/Avg. Vol:=532.57K / 538.10K
Today's Range:=40.24 - 41.32
Updating Price:=
    $40.83 -0.29 | -0.71%

Updating Change:=-0.29 | -0.71%

(usap)
Performance YTD:=46.96%
52 Wk Range:=20.00 - 52.70
Open / Prev.Close:=45.02 / 45.97
Vol/Avg. Vol:=246.45K / 108.60K
Today's Range:=41.83 - 45.36
Updating Price:=
    $44.69 -1.28 | -2.78%

Updating Change:=-1.28 | -2.78%

(usb)
Performance YTD:=-3.23%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.84 / 26.10
Vol/Avg. Vol:=15.23M / 11.68M
Today's Range:=0.03 - 26.33
Updating Price:=
    $26.06 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(usph)
Performance YTD:=19.73%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=23.51 / 23.73
Vol/Avg. Vol:=24.32K / 42.40K
Today's Range:=23.16 - 24.29
Updating Price:=
    $24.08 0.35 | 1.47%

Updating Change:=0.35 | 1.47%

(utek)
Performance YTD:=33.90%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.32 / 26.62
Vol/Avg. Vol:=329.64K / 392.90K
Today's Range:=25.24 - 26.65
Updating Price:=
    $26.35 -0.27 | -1.01%

Updating Change:=-0.27 | -1.01%

(uti)
Performance YTD:=-19.07%
52 Wk Range:=14.55 - 22.50
Open / Prev.Close:=17.55 / 17.82
Vol/Avg. Vol:=108.63K / 95.30K
Today's Range:=17.04 - 17.62
Updating Price:=
    $17.30 -0.52 | -2.92%

Updating Change:=-0.52 | -2.92%

(utr)
Performance YTD:=13.77%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=27.63 / 27.92
Vol/Avg. Vol:=157.01K / 207.90K
Today's Range:=27.44 - 28.44
Updating Price:=
    $28.17 0.25 | 0.90%

Updating Change:=0.25 | 0.90%

(utx)
Performance YTD:=5.34%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=82.19 / 82.92
Vol/Avg. Vol:=4.80M / 4.29M
Today's Range:=81.50 - 83.73
Updating Price:=
    $82.84 -0.08 | -0.10%

Updating Change:=-0.08 | -0.10%

(uve)
Performance YTD:=-10.88%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.27 / 4.34
Vol/Avg. Vol:=214.26K / 166.90K
Today's Range:=4.15 - 4.34
Updating Price:=
    $4.27 -0.07 | -1.61%

Updating Change:=-0.07 | -1.61%

(uvv)
Performance YTD:=-9.66%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.52 / 36.77
Vol/Avg. Vol:=164.77K / 227.50K
Today's Range:=36.28 - 36.85
Updating Price:=
    $36.72 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(vcbi)
Performance YTD:=3.72%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.34 / 6.41
Vol/Avg. Vol:=142.73K / 95.70K
Today's Range:=6.27 - 6.40
Updating Price:=
    $6.35 -0.06 | -0.94%

Updating Change:=-0.06 | -0.94%

(vci)
Performance YTD:=-14.22%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=27.34 / 27.75
Vol/Avg. Vol:=1.61M / 627.40K
Today's Range:=26.72 - 27.66
Updating Price:=
    $26.80 -0.95 | -3.42%

Updating Change:=-0.95 | -3.42%

(vgr)
Performance YTD:=1.67%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.50 / 17.61
Vol/Avg. Vol:=267.64K / 283.30K
Today's Range:=17.27 - 17.66
Updating Price:=
    $17.51 -0.10 | -0.57%

Updating Change:=-0.10 | -0.57%

(vlccf)
Performance YTD:=-7.09%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=20.40 / 20.69
Vol/Avg. Vol:=71.37K / 150.80K
Today's Range:=20.26 - 20.62
Updating Price:=
    $20.59 -0.10 | -0.48%

Updating Change:=-0.10 | -0.48%

(vlgea)
Performance YTD:=-16.64%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.35 / 27.51
Vol/Avg. Vol:=7.54K / 15.30K
Today's Range:=26.88 - 27.35
Updating Price:=
    $26.88 -0.63 | -2.29%

Updating Change:=-0.63 | -2.29%

(vmed)
Performance YTD:=-1.76%
52 Wk Range:=19.34 - 33.32
Open / Prev.Close:=26.46 / 26.76
Vol/Avg. Vol:=4.74M / 3.93M
Today's Range:=26.05 - 26.68
Updating Price:=
    $26.46 -0.30 | -1.12%

Updating Change:=-0.30 | -1.12%

(vnda)
Performance YTD:=-23.26%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.20 / 7.26
Vol/Avg. Vol:=72.57K / 152.40K
Today's Range:=7.14 - 7.30
Updating Price:=
    $7.18 -0.08 | -1.10%

Updating Change:=-0.08 | -1.10%

(vocs)
Performance YTD:=3.54%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=28.38 / 28.64
Vol/Avg. Vol:=114.37K / 156.30K
Today's Range:=27.46 - 29.19
Updating Price:=
    $28.57 -0.07 | -0.24%

Updating Change:=-0.07 | -0.24%

(vod)
Performance YTD:=1.55%
52 Wk Range:=22.95 - 32.70
Open / Prev.Close:=28.08 / 26.85
Vol/Avg. Vol:=17.96M / 6.84M
Today's Range:=27.84 - 28.56
Updating Price:=
    $28.10 1.25 | 4.66%

Updating Change:=1.25 | 4.66%

(volc)
Performance YTD:=13.69%
52 Wk Range:=20.49 - 33.90
Open / Prev.Close:=30.82 / 31.05
Vol/Avg. Vol:=801.38K / 545.70K
Today's Range:=30.15 - 31.52
Updating Price:=
    $31.41 0.36 | 1.16%

Updating Change:=0.36 | 1.16%

(vpfg)
Performance YTD:=8.64%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=12.67 / 12.70
Vol/Avg. Vol:=309.68K / 238.60K
Today's Range:=12.67 - 13.44
Updating Price:=
    $13.02 0.32 | 2.52%

Updating Change:=0.32 | 2.52%

(vphm)
Performance YTD:=6.29%
52 Wk Range:=11.69 - 22.16
Open / Prev.Close:=18.11 / 18.41
Vol/Avg. Vol:=1.10M / 728.80K
Today's Range:=17.53 - 18.26
Updating Price:=
    $18.08 -0.33 | -1.79%

Updating Change:=-0.33 | -1.79%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=-1.97%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=31.63 / 32.02
Vol/Avg. Vol:=4.78M / 2.87M
Today's Range:=31.05 - 31.97
Updating Price:=
    $31.21 -0.82 | -2.54%

Updating Change:=-0.82 | -2.54%

(vrtx)
Performance YTD:=36.97%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=49.89 / 47.98
Vol/Avg. Vol:=4.95M / 2.19M
Today's Range:=48.45 - 52.63
Updating Price:=
    $51.86 3.88 | 8.09%

Updating Change:=3.88 | 8.09%

(vrx)
Performance YTD:=95.79%
52 Wk Range:=21.41 - 57.24
Open / Prev.Close:=54.59 / 55.41
Vol/Avg. Vol:=2.36M / 2.44M
Today's Range:=53.88 - 55.28
Updating Price:=
    $55.03 -0.38 | -0.69%

Updating Change:=-0.38 | -0.69%

(vsec)
Performance YTD:=-33.22%
52 Wk Range:=20.99 - 39.93
Open / Prev.Close:=21.90 / 22.05
Vol/Avg. Vol:=18.85K / 21.20K
Today's Range:=21.05 - 22.00
Updating Price:=
    $21.05 -1.00 | -4.54%

Updating Change:=-1.00 | -4.54%

(vz)
Performance YTD:=-0.34%
52 Wk Range:=28.61 - 38.95
Open / Prev.Close:=35.30 / 35.66
Vol/Avg. Vol:=16.40M / 13.78M
Today's Range:=34.87 - 35.74
Updating Price:=
    $35.29 -0.37 | -1.04%

Updating Change:=-0.37 | -1.04%

(wab)
Performance YTD:=22.88%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=63.62 / 64.99
Vol/Avg. Vol:=345.93K / 277.30K
Today's Range:=62.99 - 65.21
Updating Price:=
    $64.52 -0.47 | -0.72%

Updating Change:=-0.47 | -0.72%

(wash)
Performance YTD:=4.02%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=22.55 / 22.76
Vol/Avg. Vol:=44.18K / 36.60K
Today's Range:=22.54 - 23.36
Updating Price:=
    $22.78 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(wat)
Performance YTD:=12.56%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=86.63 / 87.47
Vol/Avg. Vol:=1.18M / 701.00K
Today's Range:=86.07 - 88.88
Updating Price:=
    $87.89 0.42 | 0.48%

Updating Change:=0.42 | 0.48%

(wbc)
Performance YTD:=2.51%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=61.37 / 62.46
Vol/Avg. Vol:=950.27K / 780.40K
Today's Range:=61.00 - 63.75
Updating Price:=
    $63.05 0.59 | 0.94%

Updating Change:=0.59 | 0.94%

(wbsn)
Performance YTD:=13.09%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=22.55 / 22.90
Vol/Avg. Vol:=329.76K / 266.90K
Today's Range:=22.27 - 23.18
Updating Price:=
    $22.68 -0.22 | -0.96%

Updating Change:=-0.22 | -0.96%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=21.07 / 21.19
Vol/Avg. Vol:=1.52M / 1.93M
Today's Range:=20.71 - 21.27
Updating Price:=
    $21.02 -0.17 | -0.80%

Updating Change:=-0.17 | -0.80%

(wern)
Performance YTD:=5.22%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=23.59 / 23.78
Vol/Avg. Vol:=503.67K / 565.70K
Today's Range:=23.31 - 23.85
Updating Price:=
    $23.55 -0.23 | -0.97%

Updating Change:=-0.23 | -0.97%

(weys)
Performance YTD:=-4.57%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=23.01 / 23.37
Vol/Avg. Vol:=7.54K / 10.90K
Today's Range:=23.01 - 23.92
Updating Price:=
    $23.16 -0.21 | -0.90%

Updating Change:=-0.21 | -0.90%

(wfd)
Performance YTD:=-11.68%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.05 / 8.17
Vol/Avg. Vol:=32.76K / 53.00K
Today's Range:=7.88 - 8.21
Updating Price:=
    $8.10 -0.07 | -0.86%

Updating Change:=-0.07 | -0.86%

(wfm)
Performance YTD:=32.71%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=66.09 / 67.14
Vol/Avg. Vol:=2.07M / 1.67M
Today's Range:=65.57 - 67.44
Updating Price:=
    $66.70 -0.44 | -0.66%

Updating Change:=-0.44 | -0.66%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=66.09 / 67.14
Vol/Avg. Vol:=2.07M / 2.25M
Today's Range:=65.57 - 67.44
Updating Price:=
    $66.70 -0.44 | -0.66%

Updating Change:=-0.44 | -0.66%

(wgo)
Performance YTD:=-44.61%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.34 / 8.42
Vol/Avg. Vol:=318.30K / 321.90K
Today's Range:=8.26 - 8.69
Updating Price:=
    $8.39 -0.03 | -0.36%

Updating Change:=-0.03 | -0.36%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-12.05%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.20 / 12.26
Vol/Avg. Vol:=5.70M / 4.94M
Today's Range:=11.82 - 12.28
Updating Price:=
    $12.21 -0.05 | -0.41%

Updating Change:=-0.05 | -0.41%

(wina)
Performance YTD:=33.03%
52 Wk Range:=29.13 - 49.00
Open / Prev.Close:=44.11 / 44.75
Vol/Avg. Vol:=6.10K / 11.30K
Today's Range:=43.99 - 45.84
Updating Price:=
    $45.21 0.46 | 1.03%

Updating Change:=0.46 | 1.03%

(wlk)
Performance YTD:=15.02%
52 Wk Range:=24.15 - 67.77
Open / Prev.Close:=49.75 / 50.00
Vol/Avg. Vol:=757.73K / 586.10K
Today's Range:=49.01 - 51.88
Updating Price:=
    $51.75 1.75 | 3.50%

Updating Change:=1.75 | 3.50%

(wll)
Performance YTD:=-4.84%
52 Wk Range:=40.95 - 75.91
Open / Prev.Close:=55.34 / 55.76
Vol/Avg. Vol:=5.57M / 2.52M
Today's Range:=54.85 - 59.96
Updating Price:=
    $58.60 2.84 | 5.09%

Updating Change:=2.84 | 5.09%

(wlt)
Performance YTD:=-3.54%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=122.21 / 123.31
Vol/Avg. Vol:=1.50M / 2.26M
Today's Range:=120.02 - 124.10
Updating Price:=
    $122.57 -0.74 | -0.60%

Updating Change:=-0.74 | -0.60%

(wmt)
Performance YTD:=-1.74%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=52.80 / 52.99
Vol/Avg. Vol:=13.03M / 10.73M
Today's Range:=52.66 - 53.15
Updating Price:=
    $52.71 -0.28 | -0.53%

Updating Change:=-0.28 | -0.53%

(wnr)
Performance YTD:=90.08%
52 Wk Range:=4.01 - 21.75
Open / Prev.Close:=19.87 / 20.11
Vol/Avg. Vol:=3.57M / 3.92M
Today's Range:=19.37 - 20.50
Updating Price:=
    $20.43 0.32 | 1.59%

Updating Change:=0.32 | 1.59%

(wor)
Performance YTD:=13.91%
52 Wk Range:=13.70 - 23.75
Open / Prev.Close:=20.69 / 20.96
Vol/Avg. Vol:=844.01K / 736.60K
Today's Range:=20.44 - 21.20
Updating Price:=
    $20.97 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(wr)
Performance YTD:=3.42%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=25.92 / 26.02
Vol/Avg. Vol:=959.71K / 846.50K
Today's Range:=25.56 - 26.01
Updating Price:=
    $25.81 -0.21 | -0.81%

Updating Change:=-0.21 | -0.81%

(wrc)
Performance YTD:=-3.30%
52 Wk Range:=39.81 - 65.01
Open / Prev.Close:=52.66 / 53.21
Vol/Avg. Vol:=1.62M / 1.17M
Today's Range:=51.71 - 54.35
Updating Price:=
    $53.30 0.09 | 0.17%

Updating Change:=0.09 | 0.17%

(wri)
Performance YTD:=8.17%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.44 / 25.70
Vol/Avg. Vol:=854.31K / 884.00K
Today's Range:=25.12 - 25.90
Updating Price:=
    $25.72 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(wsbc)
Performance YTD:=6.54%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.97 / 20.20
Vol/Avg. Vol:=80.18K / 50.30K
Today's Range:=19.64 - 20.62
Updating Price:=
    $20.55 0.35 | 1.73%

Updating Change:=0.35 | 1.73%

(wso)
Performance YTD:=-6.21%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=58.42 / 59.16
Vol/Avg. Vol:=292.03K / 231.30K
Today's Range:=58.41 - 59.90
Updating Price:=
    $59.18 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(wts)
Performance YTD:=-9.51%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=32.62 / 33.11
Vol/Avg. Vol:=286.61K / 204.30K
Today's Range:=32.55 - 34.01
Updating Price:=
    $33.53 0.42 | 1.27%

Updating Change:=0.42 | 1.27%

(wtsla)
Performance YTD:=29.46%
52 Wk Range:=2.77 - 5.15
Open / Prev.Close:=4.72 / 4.79
Vol/Avg. Vol:=1.23M / 1.75M
Today's Range:=4.67 - 5.00
Updating Price:=
    $4.89 0.10 | 2.09%

Updating Change:=0.10 | 2.09%

(wwon)
Performance YTD:=-36.80%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.75 / 5.77
Vol/Avg. Vol:=5.36K / 13.20K
Today's Range:=5.68 - 5.85
Updating Price:=
    $5.68 -0.09 | -1.56%

Updating Change:=-0.09 | -1.56%

(wynn)
Performance YTD:=49.68%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=153.34 / 155.43
Vol/Avg. Vol:=2.52M / 1.91M
Today's Range:=149.68 - 155.25
Updating Price:=
    $153.68 -1.75 | -1.13%

Updating Change:=-1.75 | -1.13%

(xco)
Performance YTD:=-16.22%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.11 / 16.27
Vol/Avg. Vol:=2.88M / 3.39M
Today's Range:=15.90 - 16.40
Updating Price:=
    $15.91 -0.36 | -2.21%

Updating Change:=-0.36 | -2.21%

(xec)
Performance YTD:=-0.38%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=86.45 / 88.19
Vol/Avg. Vol:=728.01K / 1.14M
Today's Range:=86.27 - 88.66
Updating Price:=
    $88.12 -0.07 | -0.08%

Updating Change:=-0.07 | -0.08%

(xlnx)
Performance YTD:=10.77%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=31.87 / 32.10
Vol/Avg. Vol:=5.67M / 4.32M
Today's Range:=31.61 - 32.49
Updating Price:=
    $32.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xnpt)
Performance YTD:=-17.14%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.02 / 7.06
Vol/Avg. Vol:=339.67K / 508.30K
Today's Range:=6.75 - 7.14
Updating Price:=
    $7.09 0.03 | 0.42%

Updating Change:=0.03 | 0.42%

(xom)
Performance YTD:=11.41%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=80.70 / 81.46
Vol/Avg. Vol:=26.34M / 19.22M
Today's Range:=79.76 - 80.88
Updating Price:=
    $79.79 -1.67 | -2.05%

Updating Change:=-1.67 | -2.05%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.19
Open / Prev.Close:=0.03 / 0.04
Vol/Avg. Vol:=15.70K / 3.76M
Today's Range:=0.03 - 0.03
Updating Price:=
    $0.03 0.00 | -5.56%

Updating Change:=0.00 | -5.56%

(xray)
Performance YTD:=10.35%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=37.49 / 37.70
Vol/Avg. Vol:=2.05M / 1.21M
Today's Range:=37.16 - 38.45
Updating Price:=
    $37.89 0.18 | 0.49%

Updating Change:=0.18 | 0.49%

(xrit)
Performance YTD:=5.03%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.73 / 4.80
Vol/Avg. Vol:=31.91K / 85.70K
Today's Range:=4.70 - 4.87
Updating Price:=
    $4.86 0.06 | 1.25%

Updating Change:=0.06 | 1.25%

(xtxi)
Performance YTD:=63.54%
52 Wk Range:=6.62 - 14.60
Open / Prev.Close:=14.31 / 14.49
Vol/Avg. Vol:=796.47K / 472.20K
Today's Range:=14.00 - 14.96
Updating Price:=
    $14.60 0.11 | 0.76%

Updating Change:=0.11 | 0.76%

(xxia)
Performance YTD:=-39.45%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=9.99 / 10.16
Vol/Avg. Vol:=488.66K / 607.50K
Today's Range:=9.84 - 10.16
Updating Price:=
    $10.00 -0.16 | -1.57%

Updating Change:=-0.16 | -1.57%

(yhoo)
Performance YTD:=-18.82%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.90 / 13.50
Vol/Avg. Vol:=67.60M / 29.50M
Today's Range:=13.04 - 14.07
Updating Price:=
    $13.10 -0.40 | -2.96%

Updating Change:=-0.40 | -2.96%

(ysi)
Performance YTD:=11.86%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=10.52 / 10.66
Vol/Avg. Vol:=727.04K / 852.10K
Today's Range:=10.44 - 10.71
Updating Price:=
    $10.65 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(yum)
Performance YTD:=7.40%
52 Wk Range:=40.51 - 57.75
Open / Prev.Close:=51.99 / 52.68
Vol/Avg. Vol:=4.17M / 3.57M
Today's Range:=51.89 - 53.23
Updating Price:=
    $52.82 0.14 | 0.27%

Updating Change:=0.14 | 0.27%

(zbra)
Performance YTD:=5.84%
52 Wk Range:=26.27 - 44.53
Open / Prev.Close:=39.92 / 40.21
Vol/Avg. Vol:=187.60K / 269.50K
Today's Range:=39.38 - 40.44
Updating Price:=
    $40.00 -0.21 | -0.52%

Updating Change:=-0.21 | -0.52%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=17.38%
52 Wk Range:=3.45 - 7.85
Open / Prev.Close:=5.38 / 5.47
Vol/Avg. Vol:=473.11K / 597.70K
Today's Range:=5.34 - 5.50
Updating Price:=
    $5.44 -0.03 | -0.55%

Updating Change:=-0.03 | -0.55%

(zixi)
Performance YTD:=-9.60%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.75 / 3.86
Vol/Avg. Vol:=1.40M / 829.50K
Today's Range:=3.65 - 3.90
Updating Price:=
    $3.84 -0.02 | -0.52%

Updating Change:=-0.02 | -0.52%

(zoll)
Performance YTD:=48.78%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=64.90 / 55.39
Vol/Avg. Vol:=1.67M / 194.60K
Today's Range:=64.22 - 70.26
Updating Price:=
    $69.66 14.27 | 25.76%

Updating Change:=14.27 | 25.76%

