(aa)
Open:=$14.55&nbsp;
EPS:=$0.86&nbsp;
P/E:=17.13&nbsp;
Day High:=$14.93&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=20,031,434&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.83&nbsp;
Updating Price:=14.73
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.1 (0.67%)

(aan)
Open:=$25.02&nbsp;
EPS:=$1.54&nbsp;
P/E:=16.37&nbsp;
Day High:=$25.71&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=452,115&nbsp;
Day Low:=$24.69&nbsp;
Previous Close:=$25.30&nbsp;
Updating Price:=25.21
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.09 (0.36%)

(aapl)
Open:=$387.64&nbsp;
EPS:=$25.26&nbsp;
P/E:=15.46&nbsp;
Day High:=$395.15&nbsp;
52 Week High:=$404.50&nbsp;
Volume:=22,374,061&nbsp;
Day Low:=$384.00&nbsp;
Previous Close:=$391.82&nbsp;
Updating Price:=390.48
52 Week Low:=$235.56&nbsp;
Updating Change:=-1.34 (0.34%)

(abat)
Open:=$1.25&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.33&nbsp;
Day High:=$1.34&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,600,403&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.33
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.05 (3.91%)

(abax)
Open:=$26.38&nbsp;
EPS:=$0.64&nbsp;
P/E:=37.06&nbsp;
Day High:=$26.38&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=767,975&nbsp;
Day Low:=$23.07&nbsp;
Previous Close:=$27.73&nbsp;
Updating Price:=23.72
52 Week Low:=$17.76&nbsp;
Updating Change:=-4.01 (14.46%)

(abbc)
Open:=$9.75&nbsp;
EPS:=$0.39&nbsp;
P/E:=25.41&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=24,581&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.79&nbsp;
Updating Price:=9.91
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.12 (1.23%)

(abcb)
Open:=$9.97&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=45,946&nbsp;
Day Low:=$9.62&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=10.12
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.04 (0.40%)

(abg)
Open:=$21.08&nbsp;
EPS:=$0.99&nbsp;
P/E:=21.75&nbsp;
Day High:=$21.88&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=492,487&nbsp;
Day Low:=$20.96&nbsp;
Previous Close:=$21.40&nbsp;
Updating Price:=21.53
52 Week Low:=$11.59&nbsp;
Updating Change:=+0.13 (0.61%)

(abii)
Open:=$0.33&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=10,100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.27&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.72&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=144,488&nbsp;
Day Low:=$16.09&nbsp;
Previous Close:=$16.51&nbsp;
Updating Price:=16.51
52 Week Low:=$8.63&nbsp;
Updating Change:=--0 (-0%)

(acas)
Open:=$9.70&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.69&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,852,388&nbsp;
Day Low:=$9.53&nbsp;
Previous Close:=$9.85&nbsp;
Updating Price:=9.67
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.18 (1.83%)

(acet)
Open:=$6.04&nbsp;
EPS:=$0.37&nbsp;
P/E:=16.49&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=86,305&nbsp;
Day Low:=$6.04&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.10
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.02 (0.33%)

(aco)
Open:=$30.25&nbsp;
EPS:=$1.14&nbsp;
P/E:=26.89&nbsp;
Day High:=$30.83&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=140,793&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=30.66
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.05 (0.16%)

(acom)
Open:=$36.55&nbsp;
EPS:=$0.86&nbsp;
P/E:=41.41&nbsp;
Day High:=$36.93&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=4,116,105&nbsp;
Day Low:=$34.51&nbsp;
Previous Close:=$40.18&nbsp;
Updating Price:=35.61
52 Week Low:=$17.94&nbsp;
Updating Change:=-4.57 (11.37%)

(actg)
Open:=$42.63&nbsp;
EPS:=$0.75&nbsp;
P/E:=57.23&nbsp;
Day High:=$43.94&nbsp;
52 Week High:=$45.63&nbsp;
Volume:=273,269&nbsp;
Day Low:=$42.18&nbsp;
Previous Close:=$43.46&nbsp;
Updating Price:=42.92
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.54 (1.24%)

(actl)
Open:=$11.17&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=66,783&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.28&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,919,079&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$28.00&nbsp;
EPS:=$1.87&nbsp;
P/E:=14.82&nbsp;
Day High:=$28.15&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=7,843,708&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$28.02&nbsp;
Updating Price:=27.71
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.31 (1.11%)

(adct)
Open:=$10.44&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=500&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$51.65&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.02&nbsp;
Day High:=$52.00&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,831,500&nbsp;
Day Low:=$51.08&nbsp;
Previous Close:=$51.78&nbsp;
Updating Price:=51.49
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.29 (0.56%)

(adpi)
Open:=$11.49&nbsp;
EPS:=$0.74&nbsp;
P/E:=15.70&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=88,795&nbsp;
Day Low:=$11.42&nbsp;
Previous Close:=$11.60&nbsp;
Updating Price:=11.62
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.02 (0.17%)

(adpt)
Open:=$2.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=36,956&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$34.03&nbsp;
EPS:=$1.03&nbsp;
P/E:=33.40&nbsp;
Day High:=$34.79&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,881,972&nbsp;
Day Low:=$33.67&nbsp;
Previous Close:=$34.34&nbsp;
Updating Price:=34.40
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.06 (0.17%)

(adtn)
Open:=$33.70&nbsp;
EPS:=$2.13&nbsp;
P/E:=15.53&nbsp;
Day High:=$34.37&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,214,817&nbsp;
Day Low:=$32.96&nbsp;
Previous Close:=$33.78&nbsp;
Updating Price:=33.08
52 Week Low:=$28.51&nbsp;
Updating Change:=-0.7 (2.07%)

(aec)
Open:=$17.89&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.25&nbsp;
52 Week High:=$18.85&nbsp;
Volume:=306,348&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$17.96&nbsp;
Updating Price:=18.15
52 Week Low:=$12.80&nbsp;
Updating Change:=+0.19 (1.06%)

(aeis)
Open:=$10.76&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.56&nbsp;
Day High:=$11.01&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=707,884&nbsp;
Day Low:=$10.57&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=10.61
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.27 (2.48%)

(aet)
Open:=$41.48&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.43&nbsp;
Day High:=$42.30&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=6,208,531&nbsp;
Day Low:=$40.41&nbsp;
Previous Close:=$41.99&nbsp;
Updating Price:=41.49
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.5 (1.19%)

(afce)
Open:=$15.21&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.44&nbsp;
Day High:=$15.62&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=58,208&nbsp;
Day Low:=$15.08&nbsp;
Previous Close:=$15.37&nbsp;
Updating Price:=15.45
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.08 (0.52%)

(agam)
Open:=$1.49&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=26,358&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$45.44&nbsp;
EPS:=$3.00&nbsp;
P/E:=15.81&nbsp;
Day High:=$48.25&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,095,384&nbsp;
Day Low:=$45.44&nbsp;
Previous Close:=$46.35&nbsp;
Updating Price:=47.42
52 Week Low:=$32.36&nbsp;
Updating Change:=+1.07 (2.31%)

(agx)
Open:=$10.29&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.46&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=5,231&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.37
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.01 (0.10%)

(agys)
Open:=$9.22&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=193,205&nbsp;
Day Low:=$9.03&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.57
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.22 (2.35%)

(ahc)
Open:=$6.61&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=129,252&nbsp;
Day Low:=$6.39&nbsp;
Previous Close:=$6.71&nbsp;
Updating Price:=6.40
52 Week Low:=$6.27&nbsp;
Updating Change:=-0.31 (4.62%)

(aht)
Open:=$11.13&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=1,768,882&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=10.90
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.38 (3.37%)

(aig)
Open:=$28.65&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.23&nbsp;
Day High:=$28.99&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=6,366,650&nbsp;
Day Low:=$28.46&nbsp;
Previous Close:=$28.94&nbsp;
Updating Price:=28.70
52 Week Low:=$27.05&nbsp;
Updating Change:=-0.24 (0.83%)

(airm)
Open:=$71.09&nbsp;
EPS:=$3.96&nbsp;
P/E:=17.70&nbsp;
Day High:=$71.31&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=102,239&nbsp;
Day Low:=$69.09&nbsp;
Previous Close:=$71.79&nbsp;
Updating Price:=70.10
52 Week Low:=$30.81&nbsp;
Updating Change:=-1.69 (2.35%)

(ajg)
Open:=$27.89&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.80&nbsp;
Day High:=$28.24&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=972,039&nbsp;
Day Low:=$27.68&nbsp;
Previous Close:=$28.12&nbsp;
Updating Price:=28.12
52 Week Low:=$24.30&nbsp;
Updating Change:=--0 (-0%)

(akam)
Open:=$23.69&nbsp;
EPS:=$0.94&nbsp;
P/E:=25.77&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=8,515,841&nbsp;
Day Low:=$23.66&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=24.22
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.38 (1.59%)

(alb)
Open:=$66.15&nbsp;
EPS:=$3.98&nbsp;
P/E:=16.73&nbsp;
Day High:=$67.58&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=758,529&nbsp;
Day Low:=$65.80&nbsp;
Previous Close:=$67.42&nbsp;
Updating Price:=66.58
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.84 (1.25%)

(alc)
Open:=$15.13&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.35&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=45,557&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.33&nbsp;
Updating Price:=15.67
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.34 (2.22%)

(ale)
Open:=$39.11&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.60&nbsp;
Day High:=$40.71&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=142,686&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$40.65&nbsp;
Updating Price:=40.25
52 Week Low:=$34.62&nbsp;
Updating Change:=-0.4 (0.98%)

(alex)
Open:=$47.38&nbsp;
EPS:=$1.38&nbsp;
P/E:=34.93&nbsp;
Day High:=$48.81&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=131,048&nbsp;
Day Low:=$47.19&nbsp;
Previous Close:=$48.12&nbsp;
Updating Price:=48.21
52 Week Low:=$31.91&nbsp;
Updating Change:=+0.09 (0.19%)

(alnc)
Open:=$31.88&nbsp;
EPS:=$2.68&nbsp;
P/E:=12.02&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=17,240&nbsp;
Day Low:=$31.41&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=32.21
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.02 (0.06%)

(alth)
Open:=$1.88&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.88&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=2,196,634&nbsp;
Day Low:=$1.83&nbsp;
Previous Close:=$1.88&nbsp;
Updating Price:=1.86
52 Week Low:=$1.73&nbsp;
Updating Change:=-0.02 (1.06%)

(altr)
Open:=$40.26&nbsp;
EPS:=$2.73&nbsp;
P/E:=14.97&nbsp;
Day High:=$41.52&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=5,825,907&nbsp;
Day Low:=$40.07&nbsp;
Previous Close:=$40.63&nbsp;
Updating Price:=40.88
52 Week Low:=$24.48&nbsp;
Updating Change:=+0.25 (0.62%)

(alxa)
Open:=$1.53&nbsp;
EPS:=$0.08&nbsp;
P/E:=19.13&nbsp;
Day High:=$1.56&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=447,850&nbsp;
Day Low:=$1.47&nbsp;
Previous Close:=$1.53&nbsp;
Updating Price:=1.53
52 Week Low:=$0.86&nbsp;
Updating Change:=--0 (-0%)

(alxn)
Open:=$55.90&nbsp;
EPS:=$0.55&nbsp;
P/E:=103.27&nbsp;
Day High:=$57.18&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,300,814&nbsp;
Day Low:=$55.62&nbsp;
Previous Close:=$56.49&nbsp;
Updating Price:=56.80
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.31 (0.55%)

(aly)
Open:=$40.13&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=2,150&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.38&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.35&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=20,262,538&nbsp;
Day Low:=$12.24&nbsp;
Previous Close:=$12.48&nbsp;
Updating Price:=12.32
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.16 (1.28%)

(amg)
Open:=$102.29&nbsp;
EPS:=$3.16&nbsp;
P/E:=33.02&nbsp;
Day High:=$105.66&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=658,358&nbsp;
Day Low:=$100.87&nbsp;
Previous Close:=$103.86&nbsp;
Updating Price:=104.33
52 Week Low:=$63.32&nbsp;
Updating Change:=+0.47 (0.45%)

(amgn)
Open:=$54.73&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.37&nbsp;
Day High:=$55.20&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=10,447,084&nbsp;
Day Low:=$53.05&nbsp;
Previous Close:=$53.43&nbsp;
Updating Price:=54.70
52 Week Low:=$50.26&nbsp;
Updating Change:=+1.27 (2.38%)

(amn)
Open:=$84.70&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.64&nbsp;
Day High:=$85.18&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=122,140&nbsp;
Day Low:=$84.68&nbsp;
Previous Close:=$85.13&nbsp;
Updating Price:=85.09
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.04 (0.05%)

(amp)
Open:=$53.19&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.52&nbsp;
Day High:=$54.52&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=3,419,848&nbsp;
Day Low:=$52.21&nbsp;
Previous Close:=$53.78&nbsp;
Updating Price:=54.10
52 Week Low:=$38.15&nbsp;
Updating Change:=+0.32 (0.60%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=12,000&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$25.47&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.41&nbsp;
Day High:=$25.86&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=134,046&nbsp;
Day Low:=$25.00&nbsp;
Previous Close:=$25.55&nbsp;
Updating Price:=25.43
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.12 (0.47%)

(amt)
Open:=$51.98&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.10&nbsp;
Day High:=$52.76&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,711,446&nbsp;
Day Low:=$51.58&nbsp;
Previous Close:=$52.60&nbsp;
Updating Price:=52.53
52 Week Low:=$44.27&nbsp;
Updating Change:=-0.07 (0.13%)

(amzn)
Open:=$221.29&nbsp;
EPS:=$2.31&nbsp;
P/E:=96.33&nbsp;
Day High:=$225.75&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=5,115,564&nbsp;
Day Low:=$219.51&nbsp;
Previous Close:=$223.90&nbsp;
Updating Price:=222.52
52 Week Low:=$114.51&nbsp;
Updating Change:=-1.38 (0.62%)

(anf)
Open:=$72.56&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.15&nbsp;
Day High:=$73.90&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=2,395,490&nbsp;
Day Low:=$71.09&nbsp;
Previous Close:=$73.30&nbsp;
Updating Price:=73.12
52 Week Low:=$33.97&nbsp;
Updating Change:=-0.18 (0.25%)

(ango)
Open:=$13.84&nbsp;
EPS:=$0.33&nbsp;
P/E:=41.91&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=165,543&nbsp;
Day Low:=$13.64&nbsp;
Previous Close:=$14.02&nbsp;
Updating Price:=13.83
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.19 (1.36%)

(anr)
Open:=$42.27&nbsp;
EPS:=$1.09&nbsp;
P/E:=39.18&nbsp;
Day High:=$43.30&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=5,463,543&nbsp;
Day Low:=$41.80&nbsp;
Previous Close:=$43.12&nbsp;
Updating Price:=42.71
52 Week Low:=$34.53&nbsp;
Updating Change:=-0.41 (0.95%)

(anth)
Open:=$7.97&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.12&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=317,351&nbsp;
Day Low:=$7.71&nbsp;
Previous Close:=$8.00&nbsp;
Updating Price:=7.97
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.03 (0.38%)

(anv)
Open:=$38.58&nbsp;
EPS:=$0.37&nbsp;
P/E:=102.97&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=487,154&nbsp;
Day Low:=$37.45&nbsp;
Previous Close:=$38.35&nbsp;
Updating Price:=38.10
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.25 (0.65%)

(aoi)
Open:=$3.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=396,330&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.33&nbsp;
Updating Price:=3.29
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.04 (1.2%)

(aon)
Open:=$48.00&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.02&nbsp;
Day High:=$48.79&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=3,778,547&nbsp;
Day Low:=$47.71&nbsp;
Previous Close:=$49.39&nbsp;
Updating Price:=48.12
52 Week Low:=$35.87&nbsp;
Updating Change:=-1.27 (2.57%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.56&nbsp;
Day High:=$8.46&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=1,267,766&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.41
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.04 (0.47%)

(apd)
Open:=$87.86&nbsp;
EPS:=$5.04&nbsp;
P/E:=17.61&nbsp;
Day High:=$89.75&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,754,119&nbsp;
Day Low:=$87.75&nbsp;
Previous Close:=$89.06&nbsp;
Updating Price:=88.73
52 Week Low:=$71.75&nbsp;
Updating Change:=-0.33 (0.37%)

(apkt)
Open:=$57.57&nbsp;
EPS:=$0.68&nbsp;
P/E:=86.65&nbsp;
Day High:=$59.90&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=2,449,895&nbsp;
Day Low:=$56.63&nbsp;
Previous Close:=$58.44&nbsp;
Updating Price:=58.92
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.48 (0.82%)

(apol)
Open:=$50.55&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.94&nbsp;
Day High:=$51.05&nbsp;
52 Week High:=$54.23&nbsp;
Volume:=2,413,536&nbsp;
Day Low:=$49.95&nbsp;
Previous Close:=$50.84&nbsp;
Updating Price:=50.83
52 Week Low:=$33.75&nbsp;
Updating Change:=-0.01 (0.02%)

(apsg)
Open:=$13.47&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=3,040&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$6.97&nbsp;
EPS:=$0.06&nbsp;
P/E:=115.00&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=792,238&nbsp;
Day Low:=$6.84&nbsp;
Previous Close:=$6.99&nbsp;
Updating Price:=6.90
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.09 (1.29%)

(arb)
Open:=$39.42&nbsp;
EPS:=$1.72&nbsp;
P/E:=22.74&nbsp;
Day High:=$40.11&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=181,962&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$39.86&nbsp;
Updating Price:=39.12
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.74 (1.86%)

(are)
Open:=$80.81&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.14&nbsp;
Day High:=$82.15&nbsp;
52 Week High:=$85.28&nbsp;
Volume:=460,277&nbsp;
Day Low:=$80.27&nbsp;
Previous Close:=$82.05&nbsp;
Updating Price:=82.00
52 Week Low:=$65.60&nbsp;
Updating Change:=-0.05 (0.06%)

(ari)
Open:=$15.75&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.56&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=183,332&nbsp;
Day Low:=$15.54&nbsp;
Previous Close:=$15.84&nbsp;
Updating Price:=15.56
52 Week Low:=$15.70&nbsp;
Updating Change:=-0.28 (1.77%)

(aria)
Open:=$11.67&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.50&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$13.50&nbsp;
Volume:=4,491,255&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.89&nbsp;
Updating Price:=11.89
52 Week Low:=$3.07&nbsp;
Updating Change:=--0 (-0%)

(arm)
Open:=$18.19&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=139,319&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.08&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.62&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,269,890&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$17.25&nbsp;
Updating Price:=16.85
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.4 (2.32%)

(arow)
Open:=$23.63&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.42&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=46,515&nbsp;
Day Low:=$23.61&nbsp;
Previous Close:=$23.88&nbsp;
Updating Price:=24.10
52 Week Low:=$22.40&nbsp;
Updating Change:=+0.22 (0.92%)

(artg)
Open:=$7.42&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=370&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$34.24&nbsp;
EPS:=$4.45&nbsp;
P/E:=7.81&nbsp;
Day High:=$35.23&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,648,374&nbsp;
Day Low:=$33.54&nbsp;
Previous Close:=$34.69&nbsp;
Updating Price:=34.75
52 Week Low:=$22.56&nbsp;
Updating Change:=+0.06 (0.17%)

(asca)
Open:=$22.00&nbsp;
EPS:=$0.33&nbsp;
P/E:=67.27&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=229,126&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=22.20
52 Week Low:=$14.50&nbsp;
Updating Change:=+0.09 (0.41%)

(asfi)
Open:=$7.86&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.68&nbsp;
Day High:=$7.86&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=39,615&nbsp;
Day Low:=$7.69&nbsp;
Previous Close:=$7.97&nbsp;
Updating Price:=7.85
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.12 (1.51%)

(asgr)
Open:=$5.67&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=107,691&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.30&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=300&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.04&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=2,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$24.25&nbsp;
EPS:=$0.34&nbsp;
P/E:=73.56&nbsp;
Day High:=$25.44&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=194,368&nbsp;
Day Low:=$23.70&nbsp;
Previous Close:=$24.59&nbsp;
Updating Price:=25.01
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.42 (1.71%)

(atni)
Open:=$37.45&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.05&nbsp;
Day High:=$37.86&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=42,108&nbsp;
Day Low:=$37.17&nbsp;
Previous Close:=$37.69&nbsp;
Updating Price:=37.77
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.08 (0.21%)

(atpg)
Open:=$14.56&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.91&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,031,226&nbsp;
Day Low:=$14.31&nbsp;
Previous Close:=$14.73&nbsp;
Updating Price:=14.49
52 Week Low:=$9.60&nbsp;
Updating Change:=-0.24 (1.63%)

(atsg)
Open:=$4.95&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.05&nbsp;
Day High:=$5.05&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=498,159&nbsp;
Day Low:=$4.88&nbsp;
Previous Close:=$5.02&nbsp;
Updating Price:=4.98
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.04 (0.8%)

(atsi)
Open:=$51.38&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=8,155,362&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.80&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.91&nbsp;
Day High:=$12.00&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=7,063,534&nbsp;
Day Low:=$11.68&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=11.84
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.03 (0.25%)

(auxl)
Open:=$18.75&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.96&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=685,906&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.85&nbsp;
Updating Price:=18.74
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.11 (0.58%)

(avid)
Open:=$12.86&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.40&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=454,232&nbsp;
Day Low:=$12.63&nbsp;
Previous Close:=$12.99&nbsp;
Updating Price:=13.09
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.10 (0.77%)

(avnw)
Open:=$3.96&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=433,613&nbsp;
Day Low:=$3.86&nbsp;
Previous Close:=$4.03&nbsp;
Updating Price:=3.87
52 Week Low:=$3.61&nbsp;
Updating Change:=-0.16 (3.97%)

(avx)
Open:=$13.81&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.73&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=375,594&nbsp;
Day Low:=$13.69&nbsp;
Previous Close:=$13.95&nbsp;
Updating Price:=13.92
52 Week Low:=$12.38&nbsp;
Updating Change:=-0.03 (0.22%)

(avy)
Open:=$31.24&nbsp;
EPS:=$2.87&nbsp;
P/E:=10.99&nbsp;
Day High:=$31.91&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,774,279&nbsp;
Day Low:=$30.92&nbsp;
Previous Close:=$31.54&nbsp;
Updating Price:=31.55
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.01 (0.03%)

(awi)
Open:=$39.37&nbsp;
EPS:=$0.75&nbsp;
P/E:=52.67&nbsp;
Day High:=$40.08&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=368,373&nbsp;
Day Low:=$38.76&nbsp;
Previous Close:=$39.78&nbsp;
Updating Price:=39.50
52 Week Low:=$33.76&nbsp;
Updating Change:=-0.28 (0.7%)

(awr)
Open:=$33.70&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.50&nbsp;
Day High:=$34.50&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=128,466&nbsp;
Day Low:=$33.50&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=34.19
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.31 (0.91%)

(axl)
Open:=$10.93&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.27&nbsp;
Day High:=$11.79&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=6,980,014&nbsp;
Day Low:=$10.42&nbsp;
Previous Close:=$10.54&nbsp;
Updating Price:=11.47
52 Week Low:=$8.21&nbsp;
Updating Change:=+0.93 (8.82%)

(axp)
Open:=$50.13&nbsp;
EPS:=$3.82&nbsp;
P/E:=13.09&nbsp;
Day High:=$50.37&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=6,063,485&nbsp;
Day Low:=$49.54&nbsp;
Previous Close:=$50.55&nbsp;
Updating Price:=50.02
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.53 (1.05%)

(axs)
Open:=$31.57&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.92&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=786,924&nbsp;
Day Low:=$31.42&nbsp;
Previous Close:=$31.84&nbsp;
Updating Price:=31.87
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.03 (0.09%)

(azo)
Open:=$284.46&nbsp;
EPS:=$18.00&nbsp;
P/E:=15.86&nbsp;
Day High:=$288.09&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=287,471&nbsp;
Day Low:=$282.50&nbsp;
Previous Close:=$285.84&nbsp;
Updating Price:=285.45
52 Week Low:=$203.05&nbsp;
Updating Change:=-0.39 (0.14%)

(ba)
Open:=$70.00&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.56&nbsp;
Day High:=$71.11&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=5,901,601&nbsp;
Day Low:=$69.25&nbsp;
Previous Close:=$70.66&nbsp;
Updating Price:=70.47
52 Week Low:=$59.48&nbsp;
Updating Change:=-0.19 (0.27%)

(bac)
Open:=$9.64&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.95&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=185,154,939&nbsp;
Day Low:=$9.60&nbsp;
Previous Close:=$9.79&nbsp;
Updating Price:=9.71
52 Week Low:=$9.40&nbsp;
Updating Change:=-0.08 (0.82%)

(bamm)
Open:=$3.13&nbsp;
EPS:=$0.22&nbsp;
P/E:=14.05&nbsp;
Day High:=$3.21&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=102,948&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.13&nbsp;
Updating Price:=3.09
52 Week Low:=$2.92&nbsp;
Updating Change:=-0.04 (1.28%)

(bbbb)
Open:=$43.60&nbsp;
EPS:=$0.23&nbsp;
P/E:=189.39&nbsp;
Day High:=$43.84&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=976,489&nbsp;
Day Low:=$43.50&nbsp;
Previous Close:=$43.72&nbsp;
Updating Price:=43.56
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.16 (0.37%)

(bbby)
Open:=$57.40&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.83&nbsp;
Day High:=$58.84&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=2,318,426&nbsp;
Day Low:=$56.83&nbsp;
Previous Close:=$57.71&nbsp;
Updating Price:=58.49
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.78 (1.35%)

(bbg)
Open:=$48.79&nbsp;
EPS:=$1.56&nbsp;
P/E:=31.90&nbsp;
Day High:=$50.15&nbsp;
52 Week High:=$52.13&nbsp;
Volume:=618,855&nbsp;
Day Low:=$48.58&nbsp;
Previous Close:=$49.66&nbsp;
Updating Price:=49.76
52 Week Low:=$31.54&nbsp;
Updating Change:=+0.10 (0.20%)

(bbgi)
Open:=$4.06&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.72&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=3,600&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.18
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.06 (1.42%)

(bbw)
Open:=$6.04&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.32&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=52,348&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.19
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.07 (1.14%)

(bc)
Open:=$21.36&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.04&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,827,729&nbsp;
Day Low:=$21.35&nbsp;
Previous Close:=$21.98&nbsp;
Updating Price:=21.83
52 Week Low:=$12.54&nbsp;
Updating Change:=-0.15 (0.68%)

(bcrx)
Open:=$3.46&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.46&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=197,532&nbsp;
Day Low:=$3.34&nbsp;
Previous Close:=$3.52&nbsp;
Updating Price:=3.40
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.12 (3.41%)

(bcsi)
Open:=$20.25&nbsp;
EPS:=$0.98&nbsp;
P/E:=20.56&nbsp;
Day High:=$20.53&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=316,254&nbsp;
Day Low:=$19.84&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.15
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.3 (1.47%)

(bdge)
Open:=$20.76&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.27&nbsp;
Day High:=$20.96&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=18,282&nbsp;
Day Low:=$20.62&nbsp;
Previous Close:=$20.98&nbsp;
Updating Price:=20.84
52 Week Low:=$20.03&nbsp;
Updating Change:=-0.14 (0.67%)

(beat)
Open:=$4.98&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=45,163&nbsp;
Day Low:=$4.98&nbsp;
Previous Close:=$5.03&nbsp;
Updating Price:=5.04
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.01 (0.20%)

(beav)
Open:=$39.57&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.19&nbsp;
Day High:=$40.24&nbsp;
52 Week High:=$42.85&nbsp;
Volume:=1,163,638&nbsp;
Day Low:=$38.32&nbsp;
Previous Close:=$40.05&nbsp;
Updating Price:=39.80
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.25 (0.62%)

(belfb)
Open:=$19.03&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.21&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=25,345&nbsp;
Day Low:=$18.74&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.02
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.21 (1.09%)

(bez)
Open:=$20.32&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=44,490&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.64&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.31&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=109,153&nbsp;
Day Low:=$38.97&nbsp;
Previous Close:=$39.90&nbsp;
Updating Price:=39.45
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.45 (1.13%)

(bgcp)
Open:=$8.04&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.55&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=1,563,197&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.19
52 Week Low:=$4.91&nbsp;
Updating Change:=+0.03 (0.37%)

(bgs)
Open:=$18.74&nbsp;
EPS:=$0.94&nbsp;
P/E:=19.99&nbsp;
Day High:=$19.16&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=631,406&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.85&nbsp;
Updating Price:=18.79
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.06 (0.32%)

(bh)
Open:=$359.22&nbsp;
EPS:=$23.71&nbsp;
P/E:=15.53&nbsp;
Day High:=$375.58&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=7,531&nbsp;
Day Low:=$355.00&nbsp;
Previous Close:=$362.20&nbsp;
Updating Price:=368.17
52 Week Low:=$258.92&nbsp;
Updating Change:=+5.97 (1.65%)

(bidu)
Open:=$154.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$158.46&nbsp;
52 Week High:=$165.96&nbsp;
Volume:=9,759,062&nbsp;
Day Low:=$152.34&nbsp;
Previous Close:=$158.34&nbsp;
Updating Price:=157.07
52 Week Low:=$76.00&nbsp;
Updating Change:=-1.27 (0.8%)

(biib)
Open:=$101.76&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.36&nbsp;
Day High:=$102.75&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,711,718&nbsp;
Day Low:=$99.54&nbsp;
Previous Close:=$102.15&nbsp;
Updating Price:=101.87
52 Week Low:=$53.14&nbsp;
Updating Change:=-0.28 (0.27%)

(bio)
Open:=$107.62&nbsp;
EPS:=$6.51&nbsp;
P/E:=16.74&nbsp;
Day High:=$109.65&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=120,259&nbsp;
Day Low:=$106.77&nbsp;
Previous Close:=$108.53&nbsp;
Updating Price:=109.00
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.47 (0.43%)

(bj)
Open:=$50.30&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.54&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,969,795&nbsp;
Day Low:=$50.26&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.35
52 Week Low:=$40.31&nbsp;
Updating Change:=--0 (-0%)

(bkmu)
Open:=$3.61&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.74&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=95,163&nbsp;
Day Low:=$3.57&nbsp;
Previous Close:=$3.64&nbsp;
Updating Price:=3.71
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.07 (1.92%)

(bldr)
Open:=$2.45&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.50&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=99,054&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.49&nbsp;
Updating Price:=2.30
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.19 (7.63%)

(blk)
Open:=$172.50&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.54&nbsp;
Day High:=$179.58&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=1,276,283&nbsp;
Day Low:=$172.38&nbsp;
Previous Close:=$175.07&nbsp;
Updating Price:=178.46
52 Week Low:=$139.16&nbsp;
Updating Change:=+3.39 (1.94%)

(bll)
Open:=$38.29&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.53&nbsp;
Day High:=$39.23&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=2,146,325&nbsp;
Day Low:=$38.05&nbsp;
Previous Close:=$38.58&nbsp;
Updating Price:=38.80
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.22 (0.57%)

(bmc)
Open:=$44.27&nbsp;
EPS:=$2.50&nbsp;
P/E:=17.29&nbsp;
Day High:=$44.73&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=5,395,341&nbsp;
Day Low:=$43.19&nbsp;
Previous Close:=$44.61&nbsp;
Updating Price:=43.22
52 Week Low:=$34.47&nbsp;
Updating Change:=-1.39 (3.12%)

(bmi)
Open:=$36.00&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.73&nbsp;
Day High:=$36.89&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=122,698&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$36.44&nbsp;
Updating Price:=36.49
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.05 (0.14%)

(bmrn)
Open:=$30.89&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.28&nbsp;
Day High:=$31.68&nbsp;
52 Week High:=$30.86&nbsp;
Volume:=1,855,209&nbsp;
Day Low:=$29.61&nbsp;
Previous Close:=$29.29&nbsp;
Updating Price:=31.23
52 Week Low:=$19.89&nbsp;
Updating Change:=+1.94 (6.62%)

(bmtc)
Open:=$19.89&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.16&nbsp;
Day High:=$20.35&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=46,775&nbsp;
Day Low:=$19.83&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.12
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.13 (0.65%)

(bokf)
Open:=$53.76&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.84&nbsp;
Day High:=$54.80&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=81,876&nbsp;
Day Low:=$53.41&nbsp;
Previous Close:=$53.97&nbsp;
Updating Price:=54.46
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.49 (0.91%)

(boom)
Open:=$21.05&nbsp;
EPS:=$0.49&nbsp;
P/E:=43.27&nbsp;
Day High:=$21.68&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=72,159&nbsp;
Day Low:=$20.81&nbsp;
Previous Close:=$21.42&nbsp;
Updating Price:=21.20
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.22 (1.03%)

(bpop)
Open:=$2.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.41&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=17,734,670&nbsp;
Day Low:=$2.24&nbsp;
Previous Close:=$2.28&nbsp;
Updating Price:=2.40
52 Week Low:=$2.29&nbsp;
Updating Change:=+0.12 (5.26%)

(brc)
Open:=$29.61&nbsp;
EPS:=$1.91&nbsp;
P/E:=15.50&nbsp;
Day High:=$29.84&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=308,239&nbsp;
Day Low:=$29.44&nbsp;
Previous Close:=$29.85&nbsp;
Updating Price:=29.60
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.25 (0.84%)

(brcm)
Open:=$36.47&nbsp;
EPS:=$1.99&nbsp;
P/E:=18.63&nbsp;
Day High:=$37.67&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=10,475,740&nbsp;
Day Low:=$36.10&nbsp;
Previous Close:=$36.84&nbsp;
Updating Price:=37.07
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.23 (0.62%)

(bre)
Open:=$51.71&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,624.00&nbsp;
Day High:=$52.60&nbsp;
52 Week High:=$54.31&nbsp;
Volume:=629,678&nbsp;
Day Low:=$51.05&nbsp;
Previous Close:=$52.19&nbsp;
Updating Price:=52.48
52 Week Low:=$38.72&nbsp;
Updating Change:=+0.29 (0.56%)

(brli)
Open:=$19.70&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.19&nbsp;
Day High:=$20.09&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=221,001&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$19.84&nbsp;
Updating Price:=19.94
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.10 (0.50%)

(brs)
Open:=$48.59&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.47&nbsp;
Day High:=$48.91&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=330,192&nbsp;
Day Low:=$48.11&nbsp;
Previous Close:=$49.31&nbsp;
Updating Price:=48.48
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.83 (1.68%)

(bsrr)
Open:=$11.16&nbsp;
EPS:=$0.52&nbsp;
P/E:=22.15&nbsp;
Day High:=$11.57&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=29,124&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.52
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.20 (1.77%)

(bstc)
Open:=$21.64&nbsp;
EPS:=$0.30&nbsp;
P/E:=73.03&nbsp;
Day High:=$23.81&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=16,658&nbsp;
Day Low:=$20.55&nbsp;
Previous Close:=$21.62&nbsp;
Updating Price:=21.91
52 Week Low:=$20.07&nbsp;
Updating Change:=+0.29 (1.34%)

(btn)
Open:=$3.96&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.06&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=177,530&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.97&nbsp;
Updating Price:=3.82
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.15 (3.78%)

(buse)
Open:=$5.19&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.22&nbsp;
Day High:=$5.27&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=138,068&nbsp;
Day Low:=$5.07&nbsp;
Previous Close:=$5.24&nbsp;
Updating Price:=5.19
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.05 (0.95%)

(bxg)
Open:=$2.59&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.61&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=19,347&nbsp;
Day Low:=$2.58&nbsp;
Previous Close:=$2.59&nbsp;
Updating Price:=2.58
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.01 (0.39%)

(bxs)
Open:=$13.58&nbsp;
EPS:=$0.16&nbsp;
P/E:=84.63&nbsp;
Day High:=$13.82&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=1,352,477&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.54
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.14 (1.02%)

(byi)
Open:=$39.80&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.03&nbsp;
Day High:=$40.11&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=333,641&nbsp;
Day Low:=$38.64&nbsp;
Previous Close:=$40.07&nbsp;
Updating Price:=39.43
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.64 (1.6%)

(bz)
Open:=$7.07&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.19&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=3,007,793&nbsp;
Day Low:=$6.84&nbsp;
Previous Close:=$7.18&nbsp;
Updating Price:=6.93
52 Week Low:=$5.71&nbsp;
Updating Change:=-0.25 (3.48%)

(c)
Open:=$37.92&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.02&nbsp;
Day High:=$38.77&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=27,111,633&nbsp;
Day Low:=$37.64&nbsp;
Previous Close:=$38.18&nbsp;
Updating Price:=38.34
52 Week Low:=$3.63&nbsp;
Updating Change:=+0.16 (0.42%)

(ca)
Open:=$22.09&nbsp;
EPS:=$1.62&nbsp;
P/E:=13.77&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=5,661,457&nbsp;
Day Low:=$22.05&nbsp;
Previous Close:=$22.32&nbsp;
Updating Price:=22.30
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.02 (0.09%)

(cag)
Open:=$25.51&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.48&nbsp;
Day High:=$25.76&nbsp;
52 Week High:=$26.60&nbsp;
Volume:=4,480,643&nbsp;
Day Low:=$25.36&nbsp;
Previous Close:=$25.63&nbsp;
Updating Price:=25.61
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.02 (0.08%)

(cah)
Open:=$43.12&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.27&nbsp;
Day High:=$44.05&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=4,294,592&nbsp;
Day Low:=$42.87&nbsp;
Previous Close:=$43.42&nbsp;
Updating Price:=43.76
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.34 (0.78%)

(cake)
Open:=$28.95&nbsp;
EPS:=$1.49&nbsp;
P/E:=19.35&nbsp;
Day High:=$29.21&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=982,265&nbsp;
Day Low:=$28.32&nbsp;
Previous Close:=$29.03&nbsp;
Updating Price:=28.83
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.2 (0.69%)

(cap)
Open:=$17.38&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.65&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=234,087&nbsp;
Day Low:=$17.28&nbsp;
Previous Close:=$17.67&nbsp;
Updating Price:=17.55
52 Week Low:=$12.32&nbsp;
Updating Change:=-0.12 (0.68%)

(cas)
Open:=$17.05&nbsp;
EPS:=$0.07&nbsp;
P/E:=248.00&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=76,942&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=17.36
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.05 (0.29%)

(casc)
Open:=$48.83&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.42&nbsp;
Day High:=$50.77&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=45,001&nbsp;
Day Low:=$48.26&nbsp;
Previous Close:=$49.56&nbsp;
Updating Price:=49.99
52 Week Low:=$27.55&nbsp;
Updating Change:=+0.43 (0.87%)

(cat)
Open:=$98.32&nbsp;
EPS:=$5.62&nbsp;
P/E:=17.58&nbsp;
Day High:=$99.97&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=12,214,165&nbsp;
Day Low:=$97.28&nbsp;
Previous Close:=$99.64&nbsp;
Updating Price:=98.79
52 Week Low:=$63.34&nbsp;
Updating Change:=-0.85 (0.85%)

(caty)
Open:=$13.65&nbsp;
EPS:=$0.56&nbsp;
P/E:=24.75&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=783,659&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.84&nbsp;
Updating Price:=13.86
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.02 (0.14%)

(cavm)
Open:=$33.81&nbsp;
EPS:=$0.86&nbsp;
P/E:=40.10&nbsp;
Day High:=$35.02&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,568,069&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=34.49
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.07 (0.20%)

(cb)
Open:=$62.85&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.81&nbsp;
Day High:=$62.91&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,646,261&nbsp;
Day Low:=$62.26&nbsp;
Previous Close:=$63.22&nbsp;
Updating Price:=62.48
52 Week Low:=$52.17&nbsp;
Updating Change:=-0.74 (1.17%)

(cbb)
Open:=$3.42&nbsp;
EPS:=$0.07&nbsp;
P/E:=49.43&nbsp;
Day High:=$3.53&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,320,834&nbsp;
Day Low:=$3.40&nbsp;
Previous Close:=$3.48&nbsp;
Updating Price:=3.46
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.02 (0.57%)

(cbg)
Open:=$20.69&nbsp;
EPS:=$0.73&nbsp;
P/E:=29.86&nbsp;
Day High:=$22.04&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=8,164,201&nbsp;
Day Low:=$20.51&nbsp;
Previous Close:=$21.05&nbsp;
Updating Price:=21.80
52 Week Low:=$14.97&nbsp;
Updating Change:=+0.75 (3.56%)

(cbr)
Open:=$4.91&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=285,197&nbsp;
Day Low:=$4.85&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=5.02
52 Week Low:=$2.60&nbsp;
Updating Change:=+0.03 (0.60%)

(cbu)
Open:=$24.35&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.97&nbsp;
Day High:=$25.33&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=249,391&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.56&nbsp;
Updating Price:=25.16
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.60 (2.44%)

(ccbg)
Open:=$10.15&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.65&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=28,082&nbsp;
Day Low:=$10.14&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=10.31
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.05 (0.49%)

(ccc)
Open:=$14.94&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.24&nbsp;
Day High:=$15.16&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=578,565&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$15.11&nbsp;
Updating Price:=14.89
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.22 (1.46%)

(cce)
Open:=$28.07&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.87&nbsp;
Day High:=$28.99&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=5,183,821&nbsp;
Day Low:=$27.80&nbsp;
Previous Close:=$28.31&nbsp;
Updating Price:=28.11
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.2 (0.71%)

(ccmp)
Open:=$38.53&nbsp;
EPS:=$2.36&nbsp;
P/E:=16.39&nbsp;
Day High:=$39.21&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=211,969&nbsp;
Day Low:=$38.20&nbsp;
Previous Close:=$39.05&nbsp;
Updating Price:=38.69
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.36 (0.92%)

(ccne)
Open:=$13.35&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.67&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=8,506&nbsp;
Day Low:=$13.35&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.81
52 Week Low:=$11.19&nbsp;
Updating Change:=+0.29 (2.14%)

(ccoi)
Open:=$15.17&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,507.00&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=138,239&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.07
52 Week Low:=$7.96&nbsp;
Updating Change:=-0.24 (1.57%)

(cdzi)
Open:=$10.68&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=8,715&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$10.69&nbsp;
Updating Price:=10.78
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.09 (0.84%)

(cec)
Open:=$38.28&nbsp;
EPS:=$2.70&nbsp;
P/E:=14.33&nbsp;
Day High:=$38.86&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=128,915&nbsp;
Day Low:=$38.10&nbsp;
Previous Close:=$38.68&nbsp;
Updating Price:=38.70
52 Week Low:=$30.44&nbsp;
Updating Change:=+0.02 (0.05%)

(ceco)
Open:=$22.41&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.66&nbsp;
Day High:=$22.81&nbsp;
52 Week High:=$27.60&nbsp;
Volume:=755,240&nbsp;
Day Low:=$22.00&nbsp;
Previous Close:=$22.57&nbsp;
Updating Price:=22.69
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.12 (0.53%)

(celg)
Open:=$59.67&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.05&nbsp;
Day High:=$60.47&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=5,420,769&nbsp;
Day Low:=$59.03&nbsp;
Previous Close:=$59.96&nbsp;
Updating Price:=59.30
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.66 (1.1%)

(ceph)
Open:=$80.07&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.17&nbsp;
Day High:=$80.09&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=4,045,494&nbsp;
Day Low:=$79.94&nbsp;
Previous Close:=$80.09&nbsp;
Updating Price:=79.94
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.15 (0.19%)

(cern)
Open:=$63.71&nbsp;
EPS:=$1.47&nbsp;
P/E:=45.23&nbsp;
Day High:=$68.12&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=3,077,532&nbsp;
Day Low:=$62.99&nbsp;
Previous Close:=$62.02&nbsp;
Updating Price:=66.49
52 Week Low:=$57.81&nbsp;
Updating Change:=+4.47 (7.21%)

(cers)
Open:=$2.80&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=528,486&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.83&nbsp;
Updating Price:=2.77
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.06 (2.12%)

(cffn)
Open:=$11.50&nbsp;
EPS:=$0.22&nbsp;
P/E:=52.00&nbsp;
Day High:=$11.61&nbsp;
52 Week High:=$32.19&nbsp;
Volume:=1,018,968&nbsp;
Day Low:=$11.37&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.44
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.08 (0.69%)

(cfnb)
Open:=$15.81&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.52&nbsp;
Day High:=$15.81&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,084&nbsp;
Day Low:=$15.29&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.52
52 Week Low:=$12.26&nbsp;
Updating Change:=-0.33 (2.08%)

(cfnl)
Open:=$10.79&nbsp;
EPS:=$0.71&nbsp;
P/E:=15.11&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=73,473&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.73
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.16 (1.47%)

(cgc)
Open:=$1.62&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=33,201&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$51.12&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.45&nbsp;
Day High:=$52.06&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=68,470&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$51.51&nbsp;
Updating Price:=51.59
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.08 (0.16%)

(chdx)
Open:=$11.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=31.75&nbsp;
Day High:=$11.70&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=68,823&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.43
52 Week Low:=$11.80&nbsp;
Updating Change:=-0.14 (1.21%)

(chg)
Open:=$50.92&nbsp;
EPS:=$2.18&nbsp;
P/E:=23.43&nbsp;
Day High:=$51.55&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=60,929&nbsp;
Day Low:=$50.32&nbsp;
Previous Close:=$51.41&nbsp;
Updating Price:=51.07
52 Week Low:=$40.17&nbsp;
Updating Change:=-0.34 (0.66%)

(chh)
Open:=$30.39&nbsp;
EPS:=$2.05&nbsp;
P/E:=14.87&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=170,906&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$30.70&nbsp;
Updating Price:=30.49
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.21 (0.68%)

(chkp)
Open:=$57.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.91&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,746,083&nbsp;
Day Low:=$57.04&nbsp;
Previous Close:=$57.96&nbsp;
Updating Price:=57.65
52 Week Low:=$33.15&nbsp;
Updating Change:=-0.31 (0.53%)

(chrs)
Open:=$4.17&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.27&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,455,790&nbsp;
Day Low:=$4.07&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.10
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.11 (2.61%)

(chrw)
Open:=$72.22&nbsp;
EPS:=$2.42&nbsp;
P/E:=29.88&nbsp;
Day High:=$73.27&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=1,212,628&nbsp;
Day Low:=$71.53&nbsp;
Previous Close:=$72.71&nbsp;
Updating Price:=72.31
52 Week Low:=$61.00&nbsp;
Updating Change:=-0.4 (0.55%)

(chs)
Open:=$14.95&nbsp;
EPS:=$0.70&nbsp;
P/E:=21.56&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=2,085,096&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$15.21&nbsp;
Updating Price:=15.09
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.12 (0.79%)

(chsp)
Open:=$16.55&nbsp;
EPS:=$0.08&nbsp;
P/E:=206.25&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=98,253&nbsp;
Day Low:=$16.28&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.50
52 Week Low:=$16.05&nbsp;
Updating Change:=-0.25 (1.49%)

(cix)
Open:=$13.87&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.25&nbsp;
Day High:=$13.98&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=11,304&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.78&nbsp;
Updating Price:=13.60
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.18 (1.31%)

(ckh)
Open:=$100.70&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.47&nbsp;
Day High:=$101.60&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=121,535&nbsp;
Day Low:=$99.84&nbsp;
Previous Close:=$101.91&nbsp;
Updating Price:=100.36
52 Week Low:=$76.14&nbsp;
Updating Change:=-1.55 (1.52%)

(ckp)
Open:=$15.80&nbsp;
EPS:=$0.35&nbsp;
P/E:=44.86&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=278,226&nbsp;
Day Low:=$15.66&nbsp;
Previous Close:=$16.01&nbsp;
Updating Price:=15.70
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.31 (1.94%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.73&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=448,342&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$43.38&nbsp;
EPS:=$2.19&nbsp;
P/E:=20.12&nbsp;
Day High:=$44.31&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=213,010&nbsp;
Day Low:=$43.20&nbsp;
Previous Close:=$43.85&nbsp;
Updating Price:=44.06
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.21 (0.48%)

(cldt)
Open:=$15.43&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.57&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=46,728&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.53&nbsp;
Updating Price:=15.56
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.03 (0.19%)

(clh)
Open:=$52.18&nbsp;
EPS:=$5.39&nbsp;
P/E:=9.79&nbsp;
Day High:=$53.60&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=572,014&nbsp;
Day Low:=$52.02&nbsp;
Previous Close:=$53.02&nbsp;
Updating Price:=52.75
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.27 (0.51%)

(clne)
Open:=$15.68&nbsp;
EPS:=$0.20&nbsp;
P/E:=80.05&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,301,263&nbsp;
Day Low:=$15.43&nbsp;
Previous Close:=$15.99&nbsp;
Updating Price:=16.01
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.02 (0.13%)

(clny)
Open:=$17.57&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.14&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=113,069&nbsp;
Day Low:=$17.40&nbsp;
Previous Close:=$17.64&nbsp;
Updating Price:=17.61
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.03 (0.17%)

(clp)
Open:=$21.09&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.56&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=596,973&nbsp;
Day Low:=$20.84&nbsp;
Previous Close:=$21.30&nbsp;
Updating Price:=21.55
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.25 (1.17%)

(clr)
Open:=$66.78&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.82&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=573,978&nbsp;
Day Low:=$66.78&nbsp;
Previous Close:=$68.13&nbsp;
Updating Price:=68.59
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.46 (0.68%)

(clrt)
Open:=$0.08&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=750&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$74.96&nbsp;
EPS:=$6.68&nbsp;
P/E:=11.32&nbsp;
Day High:=$77.71&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=238,527&nbsp;
Day Low:=$73.76&nbsp;
Previous Close:=$76.26&nbsp;
Updating Price:=75.64
52 Week Low:=$55.02&nbsp;
Updating Change:=-0.62 (0.81%)

(cmcsa)
Open:=$24.04&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.20&nbsp;
Day High:=$24.34&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=17,492,343&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$24.17&nbsp;
Updating Price:=24.02
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.15 (0.62%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=17,886,198&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.42&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.30&nbsp;
Day High:=$3.57&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=1,066,306&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.49&nbsp;
Updating Price:=3.53
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.04 (1.15%)

(cmn)
Open:=$24.85&nbsp;
EPS:=$1.19&nbsp;
P/E:=20.95&nbsp;
Day High:=$25.14&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=54,269&nbsp;
Day Low:=$24.68&nbsp;
Previous Close:=$25.17&nbsp;
Updating Price:=24.93
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.24 (0.95%)

(cmo)
Open:=$12.94&nbsp;
EPS:=$1.43&nbsp;
P/E:=8.84&nbsp;
Day High:=$12.95&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=3,519,765&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=12.64
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.37 (2.84%)

(cmp)
Open:=$80.86&nbsp;
EPS:=$4.44&nbsp;
P/E:=17.73&nbsp;
Day High:=$82.00&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=695,925&nbsp;
Day Low:=$78.01&nbsp;
Previous Close:=$83.03&nbsp;
Updating Price:=78.74
52 Week Low:=$68.50&nbsp;
Updating Change:=-4.29 (5.17%)

(cmtl)
Open:=$27.38&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.19&nbsp;
Day High:=$27.63&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=437,359&nbsp;
Day Low:=$26.85&nbsp;
Previous Close:=$27.64&nbsp;
Updating Price:=26.95
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.69 (2.5%)

(cnbka)
Open:=$27.07&nbsp;
EPS:=$2.73&nbsp;
P/E:=9.90&nbsp;
Day High:=$27.74&nbsp;
52 Week High:=$28.91&nbsp;
Volume:=2,731&nbsp;
Day Low:=$27.03&nbsp;
Previous Close:=$27.41&nbsp;
Updating Price:=27.03
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.38 (1.39%)

(cnc)
Open:=$33.61&nbsp;
EPS:=$1.85&nbsp;
P/E:=17.74&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=2,140,097&nbsp;
Day Low:=$30.69&nbsp;
Previous Close:=$35.15&nbsp;
Updating Price:=32.81
52 Week Low:=$20.00&nbsp;
Updating Change:=-2.34 (6.66%)

(cnk)
Open:=$19.36&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.38&nbsp;
Day High:=$19.66&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=1,165,147&nbsp;
Day Low:=$19.14&nbsp;
Previous Close:=$19.54&nbsp;
Updating Price:=19.49
52 Week Low:=$14.05&nbsp;
Updating Change:=-0.05 (0.26%)

(cnsl)
Open:=$18.10&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.09&nbsp;
Day High:=$18.17&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=169,730&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.21&nbsp;
Updating Price:=18.02
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.19 (1.04%)

(cog)
Open:=$74.70&nbsp;
EPS:=$0.83&nbsp;
P/E:=89.25&nbsp;
Day High:=$75.20&nbsp;
52 Week High:=$74.09&nbsp;
Volume:=2,264,421&nbsp;
Day Low:=$73.70&nbsp;
Previous Close:=$75.83&nbsp;
Updating Price:=74.08
52 Week Low:=$26.62&nbsp;
Updating Change:=-1.75 (2.31%)

(colb)
Open:=$17.39&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.68&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=188,412&nbsp;
Day Low:=$17.38&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.61
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.06 (0.34%)

(comv)
Open:=$3.15&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.25&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=318,956&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.11&nbsp;
Updating Price:=3.18
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.07 (2.25%)

(coo)
Open:=$75.30&nbsp;
EPS:=$3.58&nbsp;
P/E:=21.37&nbsp;
Day High:=$76.72&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=365,651&nbsp;
Day Low:=$74.51&nbsp;
Previous Close:=$76.48&nbsp;
Updating Price:=76.49
52 Week Low:=$38.30&nbsp;
Updating Change:=+0.01 (0.01%)

(cost)
Open:=$77.50&nbsp;
EPS:=$3.20&nbsp;
P/E:=24.45&nbsp;
Day High:=$78.92&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=2,383,072&nbsp;
Day Low:=$77.19&nbsp;
Previous Close:=$78.33&nbsp;
Updating Price:=78.25
52 Week Low:=$54.05&nbsp;
Updating Change:=-0.08 (0.1%)

(cov)
Open:=$50.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=3,771,665&nbsp;
Day Low:=$50.20&nbsp;
Previous Close:=$50.72&nbsp;
Updating Price:=50.79
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.07 (0.14%)

(cown)
Open:=$4.01&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.06&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=582,595&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$4.06&nbsp;
Updating Price:=3.95
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.11 (2.71%)

(cpa)
Open:=$65.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.15&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=201,040&nbsp;
Day Low:=$63.81&nbsp;
Previous Close:=$66.03&nbsp;
Updating Price:=65.61
52 Week Low:=$46.97&nbsp;
Updating Change:=-0.42 (0.64%)

(cpe)
Open:=$6.95&nbsp;
EPS:=$0.26&nbsp;
P/E:=26.81&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=356,075&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=6.97
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.08 (1.13%)

(cpn)
Open:=$16.72&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.79&nbsp;
52 Week High:=$17.08&nbsp;
Volume:=4,105,045&nbsp;
Day Low:=$16.15&nbsp;
Previous Close:=$16.88&nbsp;
Updating Price:=16.25
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.63 (3.73%)

(cprt)
Open:=$43.29&nbsp;
EPS:=$2.04&nbsp;
P/E:=21.30&nbsp;
Day High:=$43.70&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=360,445&nbsp;
Day Low:=$43.05&nbsp;
Previous Close:=$43.78&nbsp;
Updating Price:=43.45
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.33 (0.75%)

(cpst)
Open:=$1.45&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.48&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=2,307,059&nbsp;
Day Low:=$1.40&nbsp;
Previous Close:=$1.49&nbsp;
Updating Price:=1.45
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.04 (2.68%)

(cpy)
Open:=$11.08&nbsp;
EPS:=$0.86&nbsp;
P/E:=12.95&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=62,341&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.14
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.08 (0.71%)

(cr)
Open:=$45.52&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.25&nbsp;
Day High:=$46.76&nbsp;
52 Week High:=$52.38&nbsp;
Volume:=434,634&nbsp;
Day Low:=$44.83&nbsp;
Previous Close:=$46.27&nbsp;
Updating Price:=46.32
52 Week Low:=$32.69&nbsp;
Updating Change:=+0.05 (0.11%)

(cra)
Open:=$1.12&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=48,844&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.17&nbsp;
EPS:=$0.18&nbsp;
P/E:=149.33&nbsp;
Day High:=$27.47&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=29,883&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$27.60&nbsp;
Updating Price:=26.88
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.72 (2.61%)

(crbc)
Open:=$1.53&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=229,513&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$31.72&nbsp;
EPS:=$1.90&nbsp;
P/E:=17.06&nbsp;
Day High:=$32.83&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=267,565&nbsp;
Day Low:=$31.17&nbsp;
Previous Close:=$32.00&nbsp;
Updating Price:=32.41
52 Week Low:=$21.29&nbsp;
Updating Change:=+0.41 (1.28%)

(cree)
Open:=$32.06&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.15&nbsp;
Day High:=$33.75&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,802,216&nbsp;
Day Low:=$31.72&nbsp;
Previous Close:=$32.59&nbsp;
Updating Price:=32.85
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.26 (0.80%)

(crmt)
Open:=$33.49&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.32&nbsp;
Day High:=$34.18&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=60,931&nbsp;
Day Low:=$32.73&nbsp;
Previous Close:=$33.85&nbsp;
Updating Price:=33.84
52 Week Low:=$21.27&nbsp;
Updating Change:=-0.01 (0.03%)

(crn)
Open:=$20.60&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=435&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.01&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=29,595&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$10.11&nbsp;
Updating Price:=9.61
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.5 (4.95%)

(crs)
Open:=$53.31&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.95&nbsp;
Day High:=$58.49&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=937,697&nbsp;
Day Low:=$53.29&nbsp;
Previous Close:=$56.52&nbsp;
Updating Price:=57.44
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.92 (1.63%)

(csco)
Open:=$15.90&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.48&nbsp;
Day High:=$16.13&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=65,893,419&nbsp;
Day Low:=$15.80&nbsp;
Previous Close:=$16.01&nbsp;
Updating Price:=15.97
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.04 (0.25%)

(csgp)
Open:=$58.18&nbsp;
EPS:=$0.72&nbsp;
P/E:=81.61&nbsp;
Day High:=$59.45&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=171,518&nbsp;
Day Low:=$58.10&nbsp;
Previous Close:=$58.66&nbsp;
Updating Price:=58.76
52 Week Low:=$40.74&nbsp;
Updating Change:=+0.10 (0.17%)

(cstr)
Open:=$48.98&nbsp;
EPS:=$2.19&nbsp;
P/E:=22.31&nbsp;
Day High:=$49.93&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=2,635,409&nbsp;
Day Low:=$48.00&nbsp;
Previous Close:=$51.33&nbsp;
Updating Price:=48.86
52 Week Low:=$37.80&nbsp;
Updating Change:=-2.47 (4.81%)

(csu)
Open:=$8.77&nbsp;
EPS:=$0.18&nbsp;
P/E:=48.83&nbsp;
Day High:=$8.94&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=178,878&nbsp;
Day Low:=$8.57&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=8.79
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.11 (1.24%)

(cswc)
Open:=$93.57&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.62&nbsp;
Day High:=$95.74&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=4,972&nbsp;
Day Low:=$93.57&nbsp;
Previous Close:=$94.68&nbsp;
Updating Price:=93.91
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.77 (0.81%)

(ctas)
Open:=$32.26&nbsp;
EPS:=$1.68&nbsp;
P/E:=19.38&nbsp;
Day High:=$32.96&nbsp;
52 Week High:=$34.54&nbsp;
Volume:=1,692,771&nbsp;
Day Low:=$32.12&nbsp;
Previous Close:=$32.63&nbsp;
Updating Price:=32.55
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.08 (0.25%)

(ctgx)
Open:=$12.32&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.22&nbsp;
Day High:=$12.91&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=41,169&nbsp;
Day Low:=$12.25&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.89
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.34 (2.71%)

(ctl)
Open:=$36.96&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.45&nbsp;
Day High:=$37.44&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=5,843,127&nbsp;
Day Low:=$36.42&nbsp;
Previous Close:=$37.24&nbsp;
Updating Price:=37.11
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.13 (0.35%)

(ctrp)
Open:=$45.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.24&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,758,317&nbsp;
Day Low:=$44.72&nbsp;
Previous Close:=$45.98&nbsp;
Updating Price:=46.10
52 Week Low:=$36.64&nbsp;
Updating Change:=+0.12 (0.26%)

(ctsh)
Open:=$69.01&nbsp;
EPS:=$2.55&nbsp;
P/E:=27.40&nbsp;
Day High:=$70.10&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,873,618&nbsp;
Day Low:=$68.38&nbsp;
Previous Close:=$69.77&nbsp;
Updating Price:=69.87
52 Week Low:=$53.16&nbsp;
Updating Change:=+0.10 (0.14%)

(ctxs)
Open:=$71.87&nbsp;
EPS:=$1.59&nbsp;
P/E:=45.31&nbsp;
Day High:=$73.40&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=3,411,138&nbsp;
Day Low:=$70.76&nbsp;
Previous Close:=$72.82&nbsp;
Updating Price:=72.04
52 Week Low:=$47.16&nbsp;
Updating Change:=-0.78 (1.07%)

(cvo)
Open:=$5.79&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=256,189&nbsp;
Day Low:=$5.67&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.79
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.1 (1.7%)

(cvx)
Open:=$103.72&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.10&nbsp;
Day High:=$105.23&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=9,467,920&nbsp;
Day Low:=$103.07&nbsp;
Previous Close:=$105.03&nbsp;
Updating Price:=104.02
52 Week Low:=$72.57&nbsp;
Updating Change:=-1.01 (0.96%)

(cxs)
Open:=$10.70&nbsp;
EPS:=$0.79&nbsp;
P/E:=13.30&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=719,499&nbsp;
Day Low:=$10.39&nbsp;
Previous Close:=$10.69&nbsp;
Updating Price:=10.51
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.18 (1.68%)

(cyh)
Open:=$26.42&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.47&nbsp;
Day High:=$27.63&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=5,792,353&nbsp;
Day Low:=$25.47&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=25.84
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.97 (3.90%)

(cyn)
Open:=$53.07&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.45&nbsp;
Day High:=$53.97&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=464,964&nbsp;
Day Low:=$53.01&nbsp;
Previous Close:=$53.71&nbsp;
Updating Price:=53.68
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.03 (0.06%)

(cypb)
Open:=$6.00&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=82,332&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.23&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.28&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=233,232&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.26
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.03 (2.44%)

(cytr)
Open:=$0.42&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.44&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=1,939,759&nbsp;
Day Low:=$0.41&nbsp;
Previous Close:=$0.42&nbsp;
Updating Price:=0.44
52 Week Low:=$0.61&nbsp;
Updating Change:=+0.02 (4.76%)

(dakt)
Open:=$9.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=29.21&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=155,528&nbsp;
Day Low:=$9.69&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.93
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.01 (0.10%)

(dal)
Open:=$7.53&nbsp;
EPS:=$0.62&nbsp;
P/E:=12.73&nbsp;
Day High:=$7.94&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=13,439,177&nbsp;
Day Low:=$7.42&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.89
52 Week Low:=$7.78&nbsp;
Updating Change:=+0.26 (3.41%)

(dar)
Open:=$16.70&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.34&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,317,222&nbsp;
Day Low:=$16.29&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=16.88
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.05 (0.3%)

(dbd)
Open:=$30.00&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.38&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=546,561&nbsp;
Day Low:=$29.74&nbsp;
Previous Close:=$30.54&nbsp;
Updating Price:=30.24
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.3 (0.98%)

(dbtk)
Open:=$17.15&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=96,267&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$51.97&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.41&nbsp;
Day High:=$52.11&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=7,501,723&nbsp;
Day Low:=$51.29&nbsp;
Previous Close:=$52.30&nbsp;
Updating Price:=51.45
52 Week Low:=$38.37&nbsp;
Updating Change:=-0.85 (1.63%)

(ddic)
Open:=$8.16&nbsp;
EPS:=$1.05&nbsp;
P/E:=7.84&nbsp;
Day High:=$8.33&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=402,780&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.23
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.59 (6.69%)

(ddmx)
Open:=$0.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=1,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$78.14&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.47&nbsp;
Day High:=$79.59&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=5,198,018&nbsp;
Day Low:=$77.79&nbsp;
Previous Close:=$79.39&nbsp;
Updating Price:=78.51
52 Week Low:=$60.45&nbsp;
Updating Change:=-0.88 (1.11%)

(deck)
Open:=$90.50&nbsp;
EPS:=$4.06&nbsp;
P/E:=24.45&nbsp;
Day High:=$99.48&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=2,932,259&nbsp;
Day Low:=$87.47&nbsp;
Previous Close:=$92.60&nbsp;
Updating Price:=99.25
52 Week Low:=$43.20&nbsp;
Updating Change:=+6.65 (7.18%)

(dei)
Open:=$19.63&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.02&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,332,530&nbsp;
Day Low:=$19.41&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=20.00
52 Week Low:=$15.06&nbsp;
Updating Change:=+0.10 (0.50%)

(dell)
Open:=$16.39&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.72&nbsp;
Day High:=$16.60&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=22,027,721&nbsp;
Day Low:=$16.15&nbsp;
Previous Close:=$16.56&nbsp;
Updating Price:=16.24
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.32 (1.93%)

(dest)
Open:=$16.47&nbsp;
EPS:=$1.84&nbsp;
P/E:=8.92&nbsp;
Day High:=$17.13&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=90,099&nbsp;
Day Low:=$16.32&nbsp;
Previous Close:=$16.69&nbsp;
Updating Price:=16.42
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.27 (1.62%)

(dfz)
Open:=$11.19&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.95&nbsp;
Day High:=$11.45&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=47,642&nbsp;
Day Low:=$10.40&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.37
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.05 (0.44%)

(dgi)
Open:=$26.15&nbsp;
EPS:=$0.04&nbsp;
P/E:=653.00&nbsp;
Day High:=$26.45&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=281,576&nbsp;
Day Low:=$25.66&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=26.12
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.03 (0.11%)

(dhil)
Open:=$76.85&nbsp;
EPS:=$4.78&nbsp;
P/E:=16.25&nbsp;
Day High:=$78.52&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=5,012&nbsp;
Day Low:=$76.85&nbsp;
Previous Close:=$77.75&nbsp;
Updating Price:=77.67
52 Week Low:=$50.52&nbsp;
Updating Change:=-0.08 (0.1%)

(dhr)
Open:=$48.35&nbsp;
EPS:=$2.80&nbsp;
P/E:=17.54&nbsp;
Day High:=$49.48&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=5,767,027&nbsp;
Day Low:=$47.80&nbsp;
Previous Close:=$48.85&nbsp;
Updating Price:=49.11
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.26 (0.53%)

(dis)
Open:=$39.05&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.01&nbsp;
Day High:=$39.31&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=15,865,405&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$39.40&nbsp;
Updating Price:=38.62
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.78 (1.98%)

(dk)
Open:=$16.13&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.63&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=200,530&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.62
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.28 (1.71%)

(dlb)
Open:=$42.73&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.29&nbsp;
Day High:=$42.92&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=371,660&nbsp;
Day Low:=$41.91&nbsp;
Previous Close:=$43.17&nbsp;
Updating Price:=42.36
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.81 (1.88%)

(dllr)
Open:=$21.20&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.12&nbsp;
Day High:=$21.76&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=266,186&nbsp;
Day Low:=$20.96&nbsp;
Previous Close:=$21.46&nbsp;
Updating Price:=21.61
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.15 (0.70%)

(dltr)
Open:=$66.26&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.25&nbsp;
Day High:=$66.53&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,208,953&nbsp;
Day Low:=$64.56&nbsp;
Previous Close:=$66.51&nbsp;
Updating Price:=66.23
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.28 (0.42%)

(dm)
Open:=$7.95&nbsp;
EPS:=$0.92&nbsp;
P/E:=8.62&nbsp;
Day High:=$8.02&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=142,181&nbsp;
Day Low:=$7.74&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=7.93
52 Week Low:=$7.76&nbsp;
Updating Change:=-0.11 (1.37%)

(dmrc)
Open:=$39.54&nbsp;
EPS:=$0.14&nbsp;
P/E:=283.64&nbsp;
Day High:=$40.40&nbsp;
52 Week High:=$43.82&nbsp;
Volume:=64,690&nbsp;
Day Low:=$38.71&nbsp;
Previous Close:=$40.04&nbsp;
Updating Price:=39.71
52 Week Low:=$18.97&nbsp;
Updating Change:=-0.33 (0.82%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=1,929,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$36.78&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.46&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,212,166&nbsp;
Day Low:=$36.05&nbsp;
Previous Close:=$37.03&nbsp;
Updating Price:=36.90
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.13 (0.35%)

(dnr)
Open:=$19.26&nbsp;
EPS:=$0.38&nbsp;
P/E:=50.84&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=4,096,730&nbsp;
Day Low:=$19.01&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.32
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.23 (1.18%)

(drc)
Open:=$52.60&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.92&nbsp;
Day High:=$54.00&nbsp;
52 Week High:=$56.53&nbsp;
Volume:=619,507&nbsp;
Day Low:=$52.07&nbsp;
Previous Close:=$53.30&nbsp;
Updating Price:=53.42
52 Week Low:=$30.59&nbsp;
Updating Change:=+0.12 (0.23%)

(dri)
Open:=$50.18&nbsp;
EPS:=$3.41&nbsp;
P/E:=14.90&nbsp;
Day High:=$51.38&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,312,657&nbsp;
Day Low:=$49.80&nbsp;
Previous Close:=$50.65&nbsp;
Updating Price:=50.80
52 Week Low:=$39.36&nbsp;
Updating Change:=+0.15 (0.30%)

(driv)
Open:=$26.00&nbsp;
EPS:=$0.40&nbsp;
P/E:=63.75&nbsp;
Day High:=$26.73&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=3,294,431&nbsp;
Day Low:=$24.60&nbsp;
Previous Close:=$30.22&nbsp;
Updating Price:=25.50
52 Week Low:=$25.74&nbsp;
Updating Change:=-4.72 (15.62%)

(drl)
Open:=$1.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.94&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=1,164,287&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.83&nbsp;
Updating Price:=1.75
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.08 (4.37%)

(dtsi)
Open:=$35.14&nbsp;
EPS:=$0.94&nbsp;
P/E:=36.94&nbsp;
Day High:=$35.62&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=132,858&nbsp;
Day Low:=$34.45&nbsp;
Previous Close:=$35.31&nbsp;
Updating Price:=34.72
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.59 (1.67%)

(dtv)
Open:=$51.13&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.56&nbsp;
Day High:=$51.36&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=5,836,292&nbsp;
Day Low:=$50.43&nbsp;
Previous Close:=$51.28&nbsp;
Updating Price:=50.68
52 Week Low:=$36.23&nbsp;
Updating Change:=-0.6 (1.17%)

(dva)
Open:=$82.98&nbsp;
EPS:=$3.87&nbsp;
P/E:=21.59&nbsp;
Day High:=$84.24&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=1,368,255&nbsp;
Day Low:=$82.19&nbsp;
Previous Close:=$83.06&nbsp;
Updating Price:=83.54
52 Week Low:=$57.00&nbsp;
Updating Change:=+0.48 (0.58%)

(dvn)
Open:=$79.10&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.77&nbsp;
Day High:=$79.48&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=4,465,057&nbsp;
Day Low:=$78.24&nbsp;
Previous Close:=$79.97&nbsp;
Updating Price:=78.70
52 Week Low:=$59.07&nbsp;
Updating Change:=-1.27 (1.59%)

(dvox)
Open:=$6.69&nbsp;
EPS:=$0.04&nbsp;
P/E:=164.75&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=95,134&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.79&nbsp;
Updating Price:=6.59
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.2 (2.95%)

(dw)
Open:=$20.93&nbsp;
EPS:=$1.35&nbsp;
P/E:=15.78&nbsp;
Day High:=$21.37&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=134,805&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$21.31&nbsp;
Updating Price:=21.30
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.01 (0.05%)

(dwa)
Open:=$21.30&nbsp;
EPS:=$1.82&nbsp;
P/E:=12.01&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,696,296&nbsp;
Day Low:=$21.04&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.86
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.36 (1.67%)

(dxpe)
Open:=$26.42&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.37&nbsp;
Day High:=$27.49&nbsp;
52 Week High:=$27.81&nbsp;
Volume:=64,595&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$26.90&nbsp;
Updating Price:=27.19
52 Week Low:=$17.57&nbsp;
Updating Change:=+0.29 (1.08%)

(dy)
Open:=$16.74&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.20&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=410,989&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=17.04
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.02 (0.12%)

(dyn)
Open:=$5.85&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.94&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,323,198&nbsp;
Day Low:=$5.72&nbsp;
Previous Close:=$5.91&nbsp;
Updating Price:=5.72
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.19 (3.21%)

(ebay)
Open:=$33.12&nbsp;
EPS:=$1.33&nbsp;
P/E:=24.62&nbsp;
Day High:=$33.48&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=10,418,477&nbsp;
Day Low:=$32.71&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=32.75
52 Week Low:=$20.53&nbsp;
Updating Change:=-0.6 (1.8%)

(ebsb)
Open:=$13.47&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.24&nbsp;
Day High:=$13.66&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=10,228&nbsp;
Day Low:=$13.33&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.38
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.21 (1.55%)

(ecpg)
Open:=$27.03&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.28&nbsp;
Day High:=$27.71&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=129,870&nbsp;
Day Low:=$26.75&nbsp;
Previous Close:=$27.43&nbsp;
Updating Price:=27.35
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.08 (0.29%)

(edr)
Open:=$8.71&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.83&nbsp;
52 Week High:=$9.28&nbsp;
Volume:=309,508&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.78
52 Week Low:=$6.53&nbsp;
Updating Change:=-0.04 (0.45%)

(eeft)
Open:=$16.88&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=323,471&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=17.16
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.10 (0.59%)

(egn)
Open:=$58.84&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.81&nbsp;
Day High:=$59.56&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=430,726&nbsp;
Day Low:=$58.37&nbsp;
Previous Close:=$59.75&nbsp;
Updating Price:=58.81
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.94 (1.57%)

(egov)
Open:=$12.61&nbsp;
EPS:=$0.31&nbsp;
P/E:=41.19&nbsp;
Day High:=$12.95&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=170,000&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.77
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.03 (0.23%)

(egy)
Open:=$6.70&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.00&nbsp;
Day High:=$6.82&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=633,251&nbsp;
Day Low:=$6.47&nbsp;
Previous Close:=$6.80&nbsp;
Updating Price:=6.66
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.14 (2.06%)

(ek)
Open:=$2.49&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.54&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=9,749,798&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.52&nbsp;
Updating Price:=2.40
52 Week Low:=$2.20&nbsp;
Updating Change:=-0.12 (4.76%)

(elos)
Open:=$12.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=68,645&nbsp;
Day Low:=$12.04&nbsp;
Previous Close:=$12.13&nbsp;
Updating Price:=12.12
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.01 (0.08%)

(els)
Open:=$64.10&nbsp;
EPS:=$1.36&nbsp;
P/E:=47.91&nbsp;
Day High:=$65.36&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=697,625&nbsp;
Day Low:=$63.67&nbsp;
Previous Close:=$64.65&nbsp;
Updating Price:=65.16
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.51 (0.79%)

(endp)
Open:=$37.26&nbsp;
EPS:=$2.14&nbsp;
P/E:=17.41&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=918,413&nbsp;
Day Low:=$36.40&nbsp;
Previous Close:=$37.44&nbsp;
Updating Price:=37.25
52 Week Low:=$23.44&nbsp;
Updating Change:=-0.19 (0.51%)

(enh)
Open:=$41.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.14&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=266,416&nbsp;
Day Low:=$40.60&nbsp;
Previous Close:=$41.19&nbsp;
Updating Price:=40.74
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.45 (1.09%)

(enoc)
Open:=$16.61&nbsp;
EPS:=$0.14&nbsp;
P/E:=119.57&nbsp;
Day High:=$16.91&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=269,391&nbsp;
Day Low:=$16.48&nbsp;
Previous Close:=$16.77&nbsp;
Updating Price:=16.74
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.03 (0.18%)

(ens)
Open:=$31.75&nbsp;
EPS:=$2.27&nbsp;
P/E:=14.09&nbsp;
Day High:=$32.45&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=329,328&nbsp;
Day Low:=$31.34&nbsp;
Previous Close:=$32.28&nbsp;
Updating Price:=31.98
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.3 (0.93%)

(ep)
Open:=$20.37&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.43&nbsp;
Day High:=$20.78&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,023,648&nbsp;
Day Low:=$20.14&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=20.55
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.16 (0.77%)

(epax)
Open:=$8.35&nbsp;
EPS:=$0.32&nbsp;
P/E:=26.63&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=61,671&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.52
52 Week Low:=$8.32&nbsp;
Updating Change:=+0.11 (1.31%)

(epic)
Open:=$15.38&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=435,006&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$16.81&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=213,467&nbsp;
Day Low:=$16.81&nbsp;
Previous Close:=$17.13&nbsp;
Updating Price:=17.01
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.12 (0.7%)

(epm)
Open:=$7.43&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=78,340&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.34
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.18 (2.39%)

(eqy)
Open:=$19.19&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.12&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$20.27&nbsp;
Volume:=263,357&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.34&nbsp;
Updating Price:=19.40
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.06 (0.31%)

(erie)
Open:=$73.00&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.23&nbsp;
Day High:=$74.26&nbsp;
52 Week High:=$75.71&nbsp;
Volume:=34,424&nbsp;
Day Low:=$72.83&nbsp;
Previous Close:=$73.48&nbsp;
Updating Price:=73.70
52 Week Low:=$47.98&nbsp;
Updating Change:=+0.22 (0.30%)

(erts)
Open:=$22.38&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.64&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=5,079,581&nbsp;
Day Low:=$22.05&nbsp;
Previous Close:=$22.56&nbsp;
Updating Price:=22.25
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.31 (1.37%)

(ese)
Open:=$34.52&nbsp;
EPS:=$2.33&nbsp;
P/E:=14.88&nbsp;
Day High:=$35.06&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=216,832&nbsp;
Day Low:=$34.40&nbsp;
Previous Close:=$34.98&nbsp;
Updating Price:=34.68
52 Week Low:=$28.84&nbsp;
Updating Change:=-0.3 (0.86%)

(esgr)
Open:=$105.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.78&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=8,253&nbsp;
Day Low:=$103.53&nbsp;
Previous Close:=$106.21&nbsp;
Updating Price:=105.64
52 Week Low:=$67.04&nbsp;
Updating Change:=-0.57 (0.54%)

(esl)
Open:=$73.90&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.41&nbsp;
Day High:=$77.23&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=436,622&nbsp;
Day Low:=$73.36&nbsp;
Previous Close:=$74.84&nbsp;
Updating Price:=76.37
52 Week Low:=$43.58&nbsp;
Updating Change:=+1.53 (2.04%)

(esrx)
Open:=$53.69&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.09&nbsp;
Day High:=$54.83&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=9,706,477&nbsp;
Day Low:=$53.23&nbsp;
Previous Close:=$54.16&nbsp;
Updating Price:=54.26
52 Week Low:=$41.67&nbsp;
Updating Change:=+0.10 (0.18%)

(ess)
Open:=$137.34&nbsp;
EPS:=$0.95&nbsp;
P/E:=147.75&nbsp;
Day High:=$140.82&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=280,813&nbsp;
Day Low:=$135.65&nbsp;
Previous Close:=$138.36&nbsp;
Updating Price:=140.36
52 Week Low:=$100.27&nbsp;
Updating Change:=+2.00 (1.45%)

(etm)
Open:=$7.97&nbsp;
EPS:=$1.15&nbsp;
P/E:=6.90&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=121,317&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$8.11&nbsp;
Updating Price:=7.94
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.17 (2.1%)

(evr)
Open:=$28.89&nbsp;
EPS:=$0.45&nbsp;
P/E:=63.18&nbsp;
Day High:=$29.18&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=381,342&nbsp;
Day Low:=$28.25&nbsp;
Previous Close:=$29.32&nbsp;
Updating Price:=28.43
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.89 (3.04%)

(exas)
Open:=$8.40&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.73&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=519,466&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=8.54
52 Week Low:=$3.58&nbsp;
Updating Change:=+0.02 (0.23%)

(exbd)
Open:=$40.52&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=227,300&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$27.09&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.91&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.06&nbsp;
Day High:=$23.70&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=68,465&nbsp;
Day Low:=$22.91&nbsp;
Previous Close:=$23.17&nbsp;
Updating Price:=23.34
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.17 (0.73%)

(exp)
Open:=$24.28&nbsp;
EPS:=$0.34&nbsp;
P/E:=73.09&nbsp;
Day High:=$25.21&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=435,492&nbsp;
Day Low:=$23.94&nbsp;
Previous Close:=$24.40&nbsp;
Updating Price:=24.85
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.45 (1.84%)

(expd)
Open:=$47.56&nbsp;
EPS:=$1.73&nbsp;
P/E:=27.58&nbsp;
Day High:=$48.51&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,295,325&nbsp;
Day Low:=$47.04&nbsp;
Previous Close:=$48.02&nbsp;
Updating Price:=47.72
52 Week Low:=$39.21&nbsp;
Updating Change:=-0.3 (0.62%)

(expe)
Open:=$30.51&nbsp;
EPS:=$1.46&nbsp;
P/E:=21.71&nbsp;
Day High:=$32.89&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=15,369,920&nbsp;
Day Low:=$29.91&nbsp;
Previous Close:=$28.99&nbsp;
Updating Price:=31.69
52 Week Low:=$19.61&nbsp;
Updating Change:=+2.70 (9.31%)

(exxi)
Open:=$32.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.41&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=472,693&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$33.04&nbsp;
Updating Price:=32.81
52 Week Low:=$15.71&nbsp;
Updating Change:=-0.23 (0.7%)

(fast)
Open:=$33.50&nbsp;
EPS:=$1.07&nbsp;
P/E:=31.45&nbsp;
Day High:=$34.04&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,820,021&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$33.86&nbsp;
Updating Price:=33.65
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.21 (0.62%)

(fbn)
Open:=$3.95&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=164,222&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$4.01&nbsp;
Updating Price:=4.03
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.02 (0.50%)

(fbnc)
Open:=$9.95&nbsp;
EPS:=$0.47&nbsp;
P/E:=20.96&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=20,693&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=9.85
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.15 (1.5%)

(fbp)
Open:=$4.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.47&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=120,485&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.39&nbsp;
Updating Price:=4.40
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.01 (0.23%)

(fcel)
Open:=$1.31&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,243,590&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.33
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.03 (2.21%)

(fcnca)
Open:=$179.98&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.60&nbsp;
Day High:=$183.47&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=25,068&nbsp;
Day Low:=$177.81&nbsp;
Previous Close:=$180.11&nbsp;
Updating Price:=180.12
52 Week Low:=$165.36&nbsp;
Updating Change:=+0.01 (0.01%)

(fcs)
Open:=$15.01&nbsp;
EPS:=$1.35&nbsp;
P/E:=11.12&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=2,394,474&nbsp;
Day Low:=$14.85&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.01
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.3 (1.96%)

(fcx)
Open:=$53.16&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.52&nbsp;
Day High:=$53.83&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=15,650,673&nbsp;
Day Low:=$52.18&nbsp;
Previous Close:=$54.04&nbsp;
Updating Price:=52.96
52 Week Low:=$46.06&nbsp;
Updating Change:=-1.08 (2%)

(fdx)
Open:=$86.91&nbsp;
EPS:=$4.57&nbsp;
P/E:=19.01&nbsp;
Day High:=$88.17&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=3,024,152&nbsp;
Day Low:=$86.33&nbsp;
Previous Close:=$87.86&nbsp;
Updating Price:=86.88
52 Week Low:=$77.25&nbsp;
Updating Change:=-0.98 (1.12%)

(feic)
Open:=$32.99&nbsp;
EPS:=$1.76&nbsp;
P/E:=18.77&nbsp;
Day High:=$33.42&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=715,227&nbsp;
Day Low:=$31.61&nbsp;
Previous Close:=$33.07&nbsp;
Updating Price:=33.04
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.03 (0.09%)

(ffic)
Open:=$12.37&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.70&nbsp;
Day High:=$12.52&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=106,309&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.51&nbsp;
Updating Price:=12.32
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.19 (1.52%)

(ffiv)
Open:=$93.35&nbsp;
EPS:=$2.72&nbsp;
P/E:=34.37&nbsp;
Day High:=$95.58&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,556,833&nbsp;
Day Low:=$92.30&nbsp;
Previous Close:=$94.27&nbsp;
Updating Price:=93.48
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.79 (0.84%)

(fisv)
Open:=$61.00&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.24&nbsp;
Day High:=$61.00&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,194,992&nbsp;
Day Low:=$60.12&nbsp;
Previous Close:=$61.40&nbsp;
Updating Price:=60.36
52 Week Low:=$46.88&nbsp;
Updating Change:=-1.04 (1.69%)

(flex)
Open:=$6.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=3,323,862&nbsp;
Day Low:=$6.31&nbsp;
Previous Close:=$6.46&nbsp;
Updating Price:=6.45
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.01 (0.15%)

(flir)
Open:=$27.25&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.19&nbsp;
Day High:=$27.94&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,927,438&nbsp;
Day Low:=$27.15&nbsp;
Previous Close:=$27.55&nbsp;
Updating Price:=27.46
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.09 (0.33%)

(flo)
Open:=$21.87&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.70&nbsp;
Day High:=$22.02&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=879,194&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=21.92
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.11 (0.5%)

(flr)
Open:=$62.39&nbsp;
EPS:=$2.00&nbsp;
P/E:=31.77&nbsp;
Day High:=$64.13&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,561,291&nbsp;
Day Low:=$62.01&nbsp;
Previous Close:=$63.32&nbsp;
Updating Price:=63.53
52 Week Low:=$44.04&nbsp;
Updating Change:=+0.21 (0.33%)

(fls)
Open:=$96.85&nbsp;
EPS:=$7.17&nbsp;
P/E:=13.86&nbsp;
Day High:=$100.99&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=1,030,474&nbsp;
Day Low:=$96.26&nbsp;
Previous Close:=$98.15&nbsp;
Updating Price:=99.38
52 Week Low:=$87.76&nbsp;
Updating Change:=+1.23 (1.25%)

(flws)
Open:=$3.00&nbsp;
EPS:=$0.04&nbsp;
P/E:=75.25&nbsp;
Day High:=$3.10&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=83,903&nbsp;
Day Low:=$2.96&nbsp;
Previous Close:=$3.05&nbsp;
Updating Price:=3.01
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.04 (1.31%)

(fmbi)
Open:=$11.85&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.99&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=391,258&nbsp;
Day Low:=$11.71&nbsp;
Previous Close:=$11.99&nbsp;
Updating Price:=11.92
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.07 (0.58%)

(fmc)
Open:=$87.10&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.25&nbsp;
Day High:=$88.52&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=936,849&nbsp;
Day Low:=$86.43&nbsp;
Previous Close:=$88.38&nbsp;
Updating Price:=87.57
52 Week Low:=$59.25&nbsp;
Updating Change:=-0.81 (0.92%)

(fmd)
Open:=$1.58&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=129,552&nbsp;
Day Low:=$1.55&nbsp;
Previous Close:=$1.61&nbsp;
Updating Price:=1.65
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.04 (2.48%)

(fnsr)
Open:=$17.35&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.04&nbsp;
Day High:=$17.73&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=5,349,755&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$17.78&nbsp;
Updating Price:=17.04
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.74 (4.16%)

(fosl)
Open:=$125.41&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.65&nbsp;
Day High:=$127.20&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=1,134,977&nbsp;
Day Low:=$121.75&nbsp;
Previous Close:=$126.73&nbsp;
Updating Price:=125.67
52 Week Low:=$38.81&nbsp;
Updating Change:=-1.06 (0.84%)

(frx)
Open:=$36.93&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.32&nbsp;
Day High:=$37.34&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,061,816&nbsp;
Day Low:=$36.54&nbsp;
Previous Close:=$37.13&nbsp;
Updating Price:=37.06
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.07 (0.19%)

(fsii)
Open:=$2.71&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.86&nbsp;
Day High:=$2.88&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=226,550&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.77&nbsp;
Updating Price:=2.83
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.06 (2.17%)

(fslr)
Open:=$116.45&nbsp;
EPS:=$7.01&nbsp;
P/E:=16.87&nbsp;
Day High:=$119.36&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=933,096&nbsp;
Day Low:=$115.62&nbsp;
Previous Close:=$117.65&nbsp;
Updating Price:=118.23
52 Week Low:=$111.40&nbsp;
Updating Change:=+0.58 (0.49%)

(fsp)
Open:=$12.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=57.32&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=182,391&nbsp;
Day Low:=$12.34&nbsp;
Previous Close:=$12.49&nbsp;
Updating Price:=12.61
52 Week Low:=$11.07&nbsp;
Updating Change:=+0.12 (0.96%)

(fst)
Open:=$25.33&nbsp;
EPS:=$1.00&nbsp;
P/E:=26.00&nbsp;
Day High:=$26.28&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,191,914&nbsp;
Day Low:=$24.95&nbsp;
Previous Close:=$25.71&nbsp;
Updating Price:=26.00
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.29 (1.13%)

(fsys)
Open:=$21.53&nbsp;
EPS:=$0.66&nbsp;
P/E:=32.18&nbsp;
Day High:=$21.76&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=189,955&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.84&nbsp;
Updating Price:=21.24
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.6 (2.75%)

(fto)
Open:=$36.86&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=212,835&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.39&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.21&nbsp;
Day High:=$7.58&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=18,671,762&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.47&nbsp;
Updating Price:=7.49
52 Week Low:=$7.39&nbsp;
Updating Change:=+0.02 (0.27%)

(fwrd)
Open:=$31.44&nbsp;
EPS:=$1.39&nbsp;
P/E:=22.42&nbsp;
Day High:=$31.64&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=185,563&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.80&nbsp;
Updating Price:=31.16
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.64 (2.01%)

(g)
Open:=$16.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.77&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=332,777&nbsp;
Day Low:=$16.44&nbsp;
Previous Close:=$16.79&nbsp;
Updating Price:=16.50
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.29 (1.73%)

(gain)
Open:=$7.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.49&nbsp;
Day High:=$7.08&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=82,687&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=7.02
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.02 (0.28%)

(gbdc)
Open:=$15.52&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.30&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=127,524&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.60&nbsp;
Updating Price:=15.65
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.05 (0.32%)

(gbl)
Open:=$47.81&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.12&nbsp;
Day High:=$48.78&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=8,108&nbsp;
Day Low:=$47.81&nbsp;
Previous Close:=$48.48&nbsp;
Updating Price:=48.37
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.11 (0.23%)

(gd)
Open:=$67.37&nbsp;
EPS:=$6.93&nbsp;
P/E:=9.83&nbsp;
Day High:=$68.63&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,520,072&nbsp;
Day Low:=$66.56&nbsp;
Previous Close:=$67.75&nbsp;
Updating Price:=68.14
52 Week Low:=$55.46&nbsp;
Updating Change:=+0.39 (0.58%)

(ge)
Open:=$17.99&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.33&nbsp;
Day High:=$18.11&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=69,000,441&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.11&nbsp;
Updating Price:=17.91
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.2 (1.1%)

(gef)
Open:=$61.40&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.36&nbsp;
Day High:=$61.40&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=148,709&nbsp;
Day Low:=$60.53&nbsp;
Previous Close:=$61.48&nbsp;
Updating Price:=61.05
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.43 (0.7%)

(geoi)
Open:=$25.06&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.79&nbsp;
Day High:=$25.73&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=200,538&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$25.53&nbsp;
Updating Price:=25.52
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.01 (0.04%)

(get)
Open:=$29.26&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.80&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=473,943&nbsp;
Day Low:=$28.97&nbsp;
Previous Close:=$29.62&nbsp;
Updating Price:=29.34
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.28 (0.95%)

(ggp)
Open:=$16.67&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.87&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,076,219&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.81
52 Week Low:=$13.42&nbsp;
Updating Change:=-0.03 (0.18%)

(ggs)
Open:=$17.15&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=96,267&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.06
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.34 (1.95%)

(gild)
Open:=$42.63&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.28&nbsp;
Day High:=$43.09&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=9,516,961&nbsp;
Day Low:=$42.32&nbsp;
Previous Close:=$43.17&nbsp;
Updating Price:=42.36
52 Week Low:=$31.76&nbsp;
Updating Change:=-0.81 (1.88%)

(gksr)
Open:=$33.45&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.04&nbsp;
Day High:=$34.52&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=64,903&nbsp;
Day Low:=$33.43&nbsp;
Previous Close:=$33.99&nbsp;
Updating Price:=34.07
52 Week Low:=$19.28&nbsp;
Updating Change:=+0.08 (0.24%)

(glad)
Open:=$8.97&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=83,191&nbsp;
Day Low:=$8.95&nbsp;
Previous Close:=$9.05&nbsp;
Updating Price:=9.00
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.05 (0.55%)

(glng)
Open:=$37.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.56&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=686,335&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$37.89&nbsp;
Updating Price:=38.13
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.24 (0.63%)

(gmcr)
Open:=$101.73&nbsp;
EPS:=$0.77&nbsp;
P/E:=135.00&nbsp;
Day High:=$104.99&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=2,623,460&nbsp;
Day Low:=$100.60&nbsp;
Previous Close:=$102.57&nbsp;
Updating Price:=103.95
52 Week Low:=$26.14&nbsp;
Updating Change:=+1.38 (1.35%)

(gmt)
Open:=$38.36&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.66&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=959,226&nbsp;
Day Low:=$38.33&nbsp;
Previous Close:=$38.80&nbsp;
Updating Price:=39.43
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.63 (1.62%)

(gntx)
Open:=$28.45&nbsp;
EPS:=$1.03&nbsp;
P/E:=27.51&nbsp;
Day High:=$28.84&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=996,816&nbsp;
Day Low:=$27.85&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=28.34
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.5 (1.73%)

(goog)
Open:=$604.23&nbsp;
EPS:=$27.73&nbsp;
P/E:=21.77&nbsp;
Day High:=$614.96&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=4,108,570&nbsp;
Day Low:=$603.69&nbsp;
Previous Close:=$610.94&nbsp;
Updating Price:=603.69
52 Week Low:=$447.65&nbsp;
Updating Change:=-7.25 (1.19%)

(gps)
Open:=$19.32&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.54&nbsp;
Day High:=$19.56&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=9,585,916&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.52&nbsp;
Updating Price:=19.29
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.23 (1.18%)

(grb)
Open:=$11.00&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.09&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=224,546&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=11.02
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.01 (0.09%)

(grmn)
Open:=$31.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.68&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=1,242,806&nbsp;
Day Low:=$31.50&nbsp;
Previous Close:=$32.10&nbsp;
Updating Price:=32.63
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.53 (1.65%)

(gsat)
Open:=$1.09&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.09&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=1,047,682&nbsp;
Day Low:=$0.95&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.00
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.12 (10.71%)

(gsbc)
Open:=$18.23&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.34&nbsp;
Day High:=$18.50&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=13,378&nbsp;
Day Low:=$18.15&nbsp;
Previous Close:=$18.44&nbsp;
Updating Price:=18.26
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.18 (0.98%)

(gsm)
Open:=$22.17&nbsp;
EPS:=$0.57&nbsp;
P/E:=40.49&nbsp;
Day High:=$23.21&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=1,167,934&nbsp;
Day Low:=$21.51&nbsp;
Previous Close:=$22.59&nbsp;
Updating Price:=23.08
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.49 (2.17%)

(gti)
Open:=$19.25&nbsp;
EPS:=$1.33&nbsp;
P/E:=14.48&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=2,257,938&nbsp;
Day Low:=$18.93&nbsp;
Previous Close:=$19.52&nbsp;
Updating Price:=19.26
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.26 (1.33%)

(gty)
Open:=$23.98&nbsp;
EPS:=$1.67&nbsp;
P/E:=13.89&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=835,959&nbsp;
Day Low:=$22.27&nbsp;
Previous Close:=$24.64&nbsp;
Updating Price:=23.20
52 Week Low:=$21.01&nbsp;
Updating Change:=-1.44 (5.84%)

(gymb)
Open:=$4.70&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=30,227&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.02&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.07&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,574,944&nbsp;
Day Low:=$1.00&nbsp;
Previous Close:=$1.02&nbsp;
Updating Price:=1.06
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.04 (3.92%)

(hal)
Open:=$53.97&nbsp;
EPS:=$2.57&nbsp;
P/E:=21.30&nbsp;
Day High:=$55.18&nbsp;
52 Week High:=$57.77&nbsp;
Volume:=8,998,490&nbsp;
Day Low:=$53.55&nbsp;
Previous Close:=$54.87&nbsp;
Updating Price:=54.73
52 Week Low:=$27.36&nbsp;
Updating Change:=-0.14 (0.26%)

(halo)
Open:=$6.79&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=221,544&nbsp;
Day Low:=$6.72&nbsp;
Previous Close:=$6.87&nbsp;
Updating Price:=6.94
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.07 (1.02%)

(hans)
Open:=$76.36&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.28&nbsp;
Day High:=$77.59&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=840,623&nbsp;
Day Low:=$75.56&nbsp;
Previous Close:=$77.30&nbsp;
Updating Price:=76.62
52 Week Low:=$40.81&nbsp;
Updating Change:=-0.68 (0.88%)

(hbcp)
Open:=$14.81&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.52&nbsp;
Day High:=$14.81&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=5,430&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.56&nbsp;
Updating Price:=14.58
52 Week Low:=$12.63&nbsp;
Updating Change:=+0.02 (0.14%)

(hckt)
Open:=$4.42&nbsp;
EPS:=$0.35&nbsp;
P/E:=12.49&nbsp;
Day High:=$4.46&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=79,774&nbsp;
Day Low:=$4.30&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.37
52 Week Low:=$2.96&nbsp;
Updating Change:=-0.11 (2.46%)

(hcp)
Open:=$36.37&nbsp;
EPS:=$0.86&nbsp;
P/E:=42.71&nbsp;
Day High:=$36.88&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=1,975,137&nbsp;
Day Low:=$36.16&nbsp;
Previous Close:=$36.65&nbsp;
Updating Price:=36.73
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.08 (0.22%)

(hd)
Open:=$34.76&nbsp;
EPS:=$2.09&nbsp;
P/E:=16.71&nbsp;
Day High:=$35.24&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=11,998,017&nbsp;
Day Low:=$34.63&nbsp;
Previous Close:=$35.15&nbsp;
Updating Price:=34.93
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.22 (0.63%)

(he)
Open:=$23.60&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.18&nbsp;
Day High:=$23.74&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=423,463&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$23.75&nbsp;
Updating Price:=23.40
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.35 (1.47%)

(hees)
Open:=$11.85&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.47&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=66,494&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$12.10&nbsp;
Updating Price:=12.00
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.1 (0.83%)

(hele)
Open:=$31.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.51&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=160,145&nbsp;
Day Low:=$31.44&nbsp;
Previous Close:=$32.22&nbsp;
Updating Price:=32.25
52 Week Low:=$22.06&nbsp;
Updating Change:=+0.03 (0.09%)

(hgr)
Open:=$20.84&nbsp;
EPS:=$0.71&nbsp;
P/E:=29.59&nbsp;
Day High:=$21.33&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=430,885&nbsp;
Day Low:=$20.67&nbsp;
Previous Close:=$20.92&nbsp;
Updating Price:=21.01
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.09 (0.43%)

(hgsi)
Open:=$20.07&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.07&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=4,378,443&nbsp;
Day Low:=$19.57&nbsp;
Previous Close:=$20.18&nbsp;
Updating Price:=21.01
52 Week Low:=$20.83&nbsp;
Updating Change:=+0.83 (4.11%)

(hhgp)
Open:=$5.83&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=83,835&nbsp;
Day Low:=$5.83&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.99
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.04 (0.67%)

(hibb)
Open:=$39.09&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.04&nbsp;
Day High:=$39.84&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=219,705&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$39.52&nbsp;
Updating Price:=39.24
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.28 (0.71%)

(hig)
Open:=$23.11&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.79&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=5,518,681&nbsp;
Day Low:=$23.05&nbsp;
Previous Close:=$23.38&nbsp;
Updating Price:=23.42
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.04 (0.17%)

(hk)
Open:=$38.26&nbsp;
EPS:=$0.26&nbsp;
P/E:=146.88&nbsp;
Day High:=$38.29&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=19,111,110&nbsp;
Day Low:=$38.15&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=38.19
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.07 (0.18%)

(hls)
Open:=$24.20&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.87&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=898,350&nbsp;
Day Low:=$23.84&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=24.40
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.12 (0.49%)

(hma)
Open:=$9.47&nbsp;
EPS:=$0.68&nbsp;
P/E:=13.97&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=4,576,335&nbsp;
Day Low:=$9.29&nbsp;
Previous Close:=$9.59&nbsp;
Updating Price:=9.50
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.09 (0.94%)

(hme)
Open:=$64.58&nbsp;
EPS:=$0.67&nbsp;
P/E:=97.79&nbsp;
Day High:=$65.60&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=267,849&nbsp;
Day Low:=$64.17&nbsp;
Previous Close:=$65.05&nbsp;
Updating Price:=65.52
52 Week Low:=$47.60&nbsp;
Updating Change:=+0.47 (0.72%)

(hmsy)
Open:=$74.33&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.08&nbsp;
Day High:=$77.00&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=180,629&nbsp;
Day Low:=$73.53&nbsp;
Previous Close:=$74.65&nbsp;
Updating Price:=75.60
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.95 (1.27%)

(hog)
Open:=$42.89&nbsp;
EPS:=$1.54&nbsp;
P/E:=28.18&nbsp;
Day High:=$43.56&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=2,782,490&nbsp;
Day Low:=$42.31&nbsp;
Previous Close:=$43.46&nbsp;
Updating Price:=43.39
52 Week Low:=$23.66&nbsp;
Updating Change:=-0.07 (0.16%)

(hott)
Open:=$7.32&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.48&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=473,658&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.47
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.07 (0.95%)

(hp)
Open:=$70.52&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.25&nbsp;
Day High:=$71.37&nbsp;
52 Week High:=$73.40&nbsp;
Volume:=2,488,351&nbsp;
Day Low:=$68.06&nbsp;
Previous Close:=$71.76&nbsp;
Updating Price:=69.05
52 Week Low:=$35.56&nbsp;
Updating Change:=-2.71 (3.78%)

(hpq)
Open:=$35.80&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.66&nbsp;
Day High:=$35.88&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=20,298,943&nbsp;
Day Low:=$35.10&nbsp;
Previous Close:=$36.23&nbsp;
Updating Price:=35.16
52 Week Low:=$33.95&nbsp;
Updating Change:=-1.07 (2.95%)

(hpt)
Open:=$24.86&nbsp;
EPS:=$0.04&nbsp;
P/E:=631.25&nbsp;
Day High:=$25.32&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=980,822&nbsp;
Day Low:=$24.62&nbsp;
Previous Close:=$25.07&nbsp;
Updating Price:=25.25
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.18 (0.72%)

(hpy)
Open:=$20.90&nbsp;
EPS:=$0.72&nbsp;
P/E:=29.22&nbsp;
Day High:=$21.69&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=726,577&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.19&nbsp;
Updating Price:=21.04
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.15 (0.71%)

(hrg)
Open:=$5.28&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=56,245&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.35&nbsp;
Updating Price:=5.31
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.04 (0.75%)

(hrs)
Open:=$40.01&nbsp;
EPS:=$4.70&nbsp;
P/E:=8.48&nbsp;
Day High:=$40.35&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,485,070&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$40.42&nbsp;
Updating Price:=39.87
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.55 (1.36%)

(hrz)
Open:=$1.08&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.12&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=987,644&nbsp;
Day Low:=$1.03&nbsp;
Previous Close:=$1.09&nbsp;
Updating Price:=1.05
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.04 (3.67%)

(hsic)
Open:=$67.32&nbsp;
EPS:=$3.65&nbsp;
P/E:=18.21&nbsp;
Day High:=$67.32&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=1,147,998&nbsp;
Day Low:=$65.89&nbsp;
Previous Close:=$67.26&nbsp;
Updating Price:=66.46
52 Week Low:=$50.97&nbsp;
Updating Change:=-0.8 (1.19%)

(hsp)
Open:=$51.36&nbsp;
EPS:=$2.15&nbsp;
P/E:=23.78&nbsp;
Day High:=$51.53&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,250,070&nbsp;
Day Low:=$50.91&nbsp;
Previous Close:=$51.59&nbsp;
Updating Price:=51.12
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.47 (0.91%)

(ht)
Open:=$5.17&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.32&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=853,157&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.24
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.01 (0.19%)

(htgc)
Open:=$9.58&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.64&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=734,082&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.69&nbsp;
Updating Price:=9.40
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.29 (2.99%)

(hts)
Open:=$27.46&nbsp;
EPS:=$4.06&nbsp;
P/E:=6.61&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=5,294,685&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$27.68&nbsp;
Updating Price:=26.82
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.86 (3.11%)

(hurn)
Open:=$31.74&nbsp;
EPS:=$0.65&nbsp;
P/E:=49.80&nbsp;
Day High:=$32.75&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=296,450&nbsp;
Day Low:=$31.74&nbsp;
Previous Close:=$31.98&nbsp;
Updating Price:=32.37
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.39 (1.22%)

(hwkn)
Open:=$33.37&nbsp;
EPS:=$1.96&nbsp;
P/E:=17.56&nbsp;
Day High:=$34.72&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=35,807&nbsp;
Day Low:=$32.54&nbsp;
Previous Close:=$33.75&nbsp;
Updating Price:=34.42
52 Week Low:=$27.70&nbsp;
Updating Change:=+0.67 (1.99%)

(iaci)
Open:=$41.93&nbsp;
EPS:=$0.34&nbsp;
P/E:=121.74&nbsp;
Day High:=$42.01&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,393,485&nbsp;
Day Low:=$41.37&nbsp;
Previous Close:=$42.30&nbsp;
Updating Price:=41.39
52 Week Low:=$23.34&nbsp;
Updating Change:=-0.91 (2.15%)

(ibm)
Open:=$180.26&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.82&nbsp;
Day High:=$183.43&nbsp;
52 Week High:=$185.63&nbsp;
Volume:=6,601,845&nbsp;
Day Low:=$179.73&nbsp;
Previous Close:=$181.80&nbsp;
Updating Price:=181.85
52 Week Low:=$110.00&nbsp;
Updating Change:=+0.05 (0.03%)

(iboc)
Open:=$16.56&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.61&nbsp;
Day High:=$16.96&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=179,550&nbsp;
Day Low:=$16.49&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.82
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.02 (0.12%)

(icge)
Open:=$10.91&nbsp;
EPS:=$0.89&nbsp;
P/E:=12.42&nbsp;
Day High:=$11.38&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=637,194&nbsp;
Day Low:=$10.59&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.05
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.06 (0.54%)

(icog)
Open:=$19.75&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=6,713&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$6.80&nbsp;
EPS:=$0.47&nbsp;
P/E:=14.55&nbsp;
Day High:=$6.97&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=2,159,609&nbsp;
Day Low:=$6.69&nbsp;
Previous Close:=$6.89&nbsp;
Updating Price:=6.84
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.05 (0.73%)

(idxx)
Open:=$82.56&nbsp;
EPS:=$2.44&nbsp;
P/E:=33.99&nbsp;
Day High:=$83.33&nbsp;
52 Week High:=$87.29&nbsp;
Volume:=293,494&nbsp;
Day Low:=$81.68&nbsp;
Previous Close:=$83.17&nbsp;
Updating Price:=82.94
52 Week Low:=$54.80&nbsp;
Updating Change:=-0.23 (0.28%)

(ihs)
Open:=$75.20&nbsp;
EPS:=$2.22&nbsp;
P/E:=33.19&nbsp;
Day High:=$75.20&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=526,088&nbsp;
Day Low:=$73.60&nbsp;
Previous Close:=$75.82&nbsp;
Updating Price:=73.69
52 Week Low:=$60.75&nbsp;
Updating Change:=-2.13 (2.81%)

(iilg)
Open:=$12.72&nbsp;
EPS:=$0.69&nbsp;
P/E:=18.62&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=74,911&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.88&nbsp;
Updating Price:=12.85
52 Week Low:=$11.83&nbsp;
Updating Change:=-0.03 (0.23%)

(iivi)
Open:=$24.47&nbsp;
EPS:=$1.21&nbsp;
P/E:=20.69&nbsp;
Day High:=$25.29&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=272,866&nbsp;
Day Low:=$24.21&nbsp;
Previous Close:=$24.84&nbsp;
Updating Price:=25.03
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.19 (0.76%)

(ikan)
Open:=$1.15&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.27&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=530,111&nbsp;
Day Low:=$1.09&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.26
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.13 (11.50%)

(ilmn)
Open:=$59.88&nbsp;
EPS:=$0.87&nbsp;
P/E:=71.78&nbsp;
Day High:=$63.21&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=5,165,176&nbsp;
Day Low:=$59.28&nbsp;
Previous Close:=$60.25&nbsp;
Updating Price:=62.45
52 Week Low:=$41.16&nbsp;
Updating Change:=+2.20 (3.65%)

(im)
Open:=$18.58&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.92&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=4,448,223&nbsp;
Day Low:=$17.93&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=18.55
52 Week Low:=$14.72&nbsp;
Updating Change:=+1.50 (8.80%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$13.47&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=567,412&nbsp;
Day Low:=$13.16&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.53
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.06 (0.44%)

(imn)
Open:=$8.08&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.52&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=194,531&nbsp;
Day Low:=$8.08&nbsp;
Previous Close:=$8.25&nbsp;
Updating Price:=8.32
52 Week Low:=$8.23&nbsp;
Updating Change:=+0.07 (0.85%)

(in)
Open:=$10.71&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.01&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=505,278&nbsp;
Day Low:=$10.56&nbsp;
Previous Close:=$10.84&nbsp;
Updating Price:=10.78
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.06 (0.55%)

(inap)
Open:=$6.16&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=336,186&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.31&nbsp;
Updating Price:=6.22
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.09 (1.43%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.51&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.00&nbsp;
52 Week High:=$10.42&nbsp;
Volume:=87,842&nbsp;
Day Low:=$8.46&nbsp;
Previous Close:=$8.62&nbsp;
Updating Price:=9.00
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.38 (4.41%)

(infy)
Open:=$62.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.82&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,890,683&nbsp;
Day Low:=$61.89&nbsp;
Previous Close:=$61.80&nbsp;
Updating Price:=62.22
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.42 (0.68%)

(ino)
Open:=$0.66&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.66&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=148,769&nbsp;
Day Low:=$0.62&nbsp;
Previous Close:=$0.62&nbsp;
Updating Price:=0.64
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.02 (3.23%)

(intc)
Open:=$22.35&nbsp;
EPS:=$2.75&nbsp;
P/E:=8.12&nbsp;
Day High:=$22.62&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=51,653,767&nbsp;
Day Low:=$22.22&nbsp;
Previous Close:=$22.55&nbsp;
Updating Price:=22.33
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.22 (0.98%)

(intu)
Open:=$46.83&nbsp;
EPS:=$2.07&nbsp;
P/E:=22.56&nbsp;
Day High:=$47.04&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=4,067,245&nbsp;
Day Low:=$46.36&nbsp;
Previous Close:=$47.16&nbsp;
Updating Price:=46.70
52 Week Low:=$38.05&nbsp;
Updating Change:=-0.46 (0.98%)

(io)
Open:=$10.01&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.25&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,335,705&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$10.27&nbsp;
Updating Price:=10.14
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.13 (1.27%)

(ipcc)
Open:=$50.43&nbsp;
EPS:=$6.71&nbsp;
P/E:=7.55&nbsp;
Day High:=$51.26&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=31,527&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$51.11&nbsp;
Updating Price:=50.67
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.44 (0.86%)

(ipcm)
Open:=$42.74&nbsp;
EPS:=$1.58&nbsp;
P/E:=28.59&nbsp;
Day High:=$46.06&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=1,027,852&nbsp;
Day Low:=$42.00&nbsp;
Previous Close:=$48.98&nbsp;
Updating Price:=45.18
52 Week Low:=$22.66&nbsp;
Updating Change:=-3.8 (7.76%)

(ipg)
Open:=$9.77&nbsp;
EPS:=$0.49&nbsp;
P/E:=20.02&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=20,801,992&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$10.13&nbsp;
Updating Price:=9.81
52 Week Low:=$8.11&nbsp;
Updating Change:=-0.32 (3.16%)

(ipgp)
Open:=$59.47&nbsp;
EPS:=$1.53&nbsp;
P/E:=39.34&nbsp;
Day High:=$60.64&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=460,638&nbsp;
Day Low:=$56.83&nbsp;
Previous Close:=$60.32&nbsp;
Updating Price:=60.19
52 Week Low:=$15.90&nbsp;
Updating Change:=-0.13 (0.22%)

(ipi)
Open:=$33.13&nbsp;
EPS:=$0.83&nbsp;
P/E:=40.06&nbsp;
Day High:=$33.83&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=766,243&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$33.75&nbsp;
Updating Price:=33.25
52 Week Low:=$21.74&nbsp;
Updating Change:=-0.5 (1.48%)

(ipxl)
Open:=$21.00&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.54&nbsp;
Day High:=$21.42&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=577,504&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$21.22&nbsp;
Updating Price:=21.18
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.04 (0.19%)

(ir)
Open:=$36.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.66&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=7,196,061&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$37.38&nbsp;
Updating Price:=37.42
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.04 (0.11%)

(irc)
Open:=$8.69&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.84&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=341,701&nbsp;
Day Low:=$8.59&nbsp;
Previous Close:=$8.81&nbsp;
Updating Price:=8.82
52 Week Low:=$7.39&nbsp;
Updating Change:=+0.01 (0.11%)

(irm)
Open:=$31.45&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.90&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=2,295,341&nbsp;
Day Low:=$31.02&nbsp;
Previous Close:=$31.69&nbsp;
Updating Price:=31.63
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.06 (0.19%)

(isis)
Open:=$8.57&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.73&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=510,267&nbsp;
Day Low:=$8.53&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=8.64
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.03 (0.35%)

(isrg)
Open:=$387.31&nbsp;
EPS:=$10.66&nbsp;
P/E:=37.58&nbsp;
Day High:=$404.00&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=669,265&nbsp;
Day Low:=$384.74&nbsp;
Previous Close:=$389.86&nbsp;
Updating Price:=400.55
52 Week Low:=$246.05&nbsp;
Updating Change:=+10.69 (2.74%)

(isrl)
Open:=$60.91&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.43&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=695&nbsp;
Day Low:=$60.90&nbsp;
Previous Close:=$61.64&nbsp;
Updating Price:=61.20
52 Week Low:=$47.66&nbsp;
Updating Change:=-0.44 (0.71%)

(itc)
Open:=$70.71&nbsp;
EPS:=$2.98&nbsp;
P/E:=23.58&nbsp;
Day High:=$70.91&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=372,009&nbsp;
Day Low:=$69.62&nbsp;
Previous Close:=$70.95&nbsp;
Updating Price:=70.26
52 Week Low:=$55.74&nbsp;
Updating Change:=-0.69 (0.97%)

(itri)
Open:=$43.02&nbsp;
EPS:=$2.56&nbsp;
P/E:=16.81&nbsp;
Day High:=$43.81&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=599,731&nbsp;
Day Low:=$42.56&nbsp;
Previous Close:=$43.13&nbsp;
Updating Price:=43.04
52 Week Low:=$45.67&nbsp;
Updating Change:=-0.09 (0.21%)

(ivac)
Open:=$9.00&nbsp;
EPS:=$0.85&nbsp;
P/E:=10.71&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=27,104&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=9.10
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.09 (1.00%)

(ivc)
Open:=$29.27&nbsp;
EPS:=$0.91&nbsp;
P/E:=32.95&nbsp;
Day High:=$30.39&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=546,026&nbsp;
Day Low:=$28.98&nbsp;
Previous Close:=$29.50&nbsp;
Updating Price:=29.98
52 Week Low:=$22.59&nbsp;
Updating Change:=+0.48 (1.63%)

(ivz)
Open:=$22.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=4,674,395&nbsp;
Day Low:=$21.80&nbsp;
Previous Close:=$22.37&nbsp;
Updating Price:=22.18
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.19 (0.85%)

(ixys)
Open:=$13.48&nbsp;
EPS:=$1.14&nbsp;
P/E:=11.96&nbsp;
Day High:=$13.94&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=101,956&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.91&nbsp;
Updating Price:=13.64
52 Week Low:=$8.23&nbsp;
Updating Change:=-0.27 (1.94%)

(jakk)
Open:=$17.25&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.42&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=156,625&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.45
52 Week Low:=$14.11&nbsp;
Updating Change:=+0.03 (0.17%)

(jazz)
Open:=$34.96&nbsp;
EPS:=$1.23&nbsp;
P/E:=32.90&nbsp;
Day High:=$41.76&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=2,527,902&nbsp;
Day Low:=$34.69&nbsp;
Previous Close:=$35.27&nbsp;
Updating Price:=40.47
52 Week Low:=$7.51&nbsp;
Updating Change:=+5.20 (14.74%)

(jbht)
Open:=$44.79&nbsp;
EPS:=$1.80&nbsp;
P/E:=25.13&nbsp;
Day High:=$45.72&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=815,379&nbsp;
Day Low:=$44.29&nbsp;
Previous Close:=$45.16&nbsp;
Updating Price:=45.24
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.08 (0.18%)

(jcp)
Open:=$30.59&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.99&nbsp;
Day High:=$31.09&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=5,262,130&nbsp;
Day Low:=$30.41&nbsp;
Previous Close:=$30.98&nbsp;
Updating Price:=30.76
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.22 (0.71%)

(jec)
Open:=$38.80&nbsp;
EPS:=$1.91&nbsp;
P/E:=20.49&nbsp;
Day High:=$39.61&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,419,328&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$39.16&nbsp;
Updating Price:=39.14
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.02 (0.05%)

(jll)
Open:=$80.85&nbsp;
EPS:=$3.50&nbsp;
P/E:=24.32&nbsp;
Day High:=$85.51&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=600,364&nbsp;
Day Low:=$80.11&nbsp;
Previous Close:=$82.28&nbsp;
Updating Price:=85.12
52 Week Low:=$69.38&nbsp;
Updating Change:=+2.84 (3.45%)

(jnj)
Open:=$64.74&nbsp;
EPS:=$4.18&nbsp;
P/E:=15.50&nbsp;
Day High:=$64.93&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=16,652,186&nbsp;
Day Low:=$64.13&nbsp;
Previous Close:=$65.08&nbsp;
Updating Price:=64.79
52 Week Low:=$56.99&nbsp;
Updating Change:=-0.29 (0.45%)

(jnpr)
Open:=$23.33&nbsp;
EPS:=$1.08&nbsp;
P/E:=21.66&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=17,015,830&nbsp;
Day Low:=$23.14&nbsp;
Previous Close:=$23.79&nbsp;
Updating Price:=23.39
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.4 (1.68%)

(joyg)
Open:=$92.74&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.78&nbsp;
Day High:=$94.91&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,963,864&nbsp;
Day Low:=$90.54&nbsp;
Previous Close:=$93.67&nbsp;
Updating Price:=93.92
52 Week Low:=$53.13&nbsp;
Updating Change:=+0.25 (0.27%)

(jpm)
Open:=$40.24&nbsp;
EPS:=$4.68&nbsp;
P/E:=8.64&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=37,627,677&nbsp;
Day Low:=$39.90&nbsp;
Previous Close:=$40.68&nbsp;
Updating Price:=40.45
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.23 (0.57%)

(kalu)
Open:=$53.22&nbsp;
EPS:=$0.87&nbsp;
P/E:=64.16&nbsp;
Day High:=$56.23&nbsp;
52 Week High:=$56.91&nbsp;
Volume:=133,718&nbsp;
Day Low:=$53.22&nbsp;
Previous Close:=$53.86&nbsp;
Updating Price:=55.82
52 Week Low:=$35.54&nbsp;
Updating Change:=+1.96 (3.64%)

(kar)
Open:=$17.66&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.03&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=81,619&nbsp;
Day Low:=$17.53&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.78
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.04 (0.22%)

(kbh)
Open:=$8.43&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,497,791&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.55&nbsp;
Updating Price:=8.49
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.06 (0.7%)

(kbr)
Open:=$34.26&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.38&nbsp;
Day High:=$35.98&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,992,174&nbsp;
Day Low:=$33.95&nbsp;
Previous Close:=$34.95&nbsp;
Updating Price:=35.65
52 Week Low:=$21.22&nbsp;
Updating Change:=+0.70 (2.00%)

(kbw)
Open:=$15.47&nbsp;
EPS:=$0.52&nbsp;
P/E:=32.88&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=477,925&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$17.29&nbsp;
Updating Price:=17.10
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.19 (1.1%)

(kcg)
Open:=$11.09&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.31&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,703,614&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.31
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.08 (0.71%)

(kcli)
Open:=$29.70&nbsp;
EPS:=$2.29&nbsp;
P/E:=12.79&nbsp;
Day High:=$30.08&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=29,660&nbsp;
Day Low:=$28.87&nbsp;
Previous Close:=$29.89&nbsp;
Updating Price:=29.30
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.59 (1.97%)

(kelya)
Open:=$15.58&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.81&nbsp;
Day High:=$15.86&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=120,858&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.72&nbsp;
Updating Price:=15.65
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.07 (0.45%)

(kerx)
Open:=$4.41&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.51&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=515,897&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.45&nbsp;
Updating Price:=4.41
52 Week Low:=$3.48&nbsp;
Updating Change:=-0.04 (0.9%)

(keyn)
Open:=$23.89&nbsp;
EPS:=$0.47&nbsp;
P/E:=50.96&nbsp;
Day High:=$24.44&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=262,362&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=23.95
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.15 (0.62%)

(kft)
Open:=$34.34&nbsp;
EPS:=$1.72&nbsp;
P/E:=19.99&nbsp;
Day High:=$34.64&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=7,920,672&nbsp;
Day Low:=$34.26&nbsp;
Previous Close:=$34.59&nbsp;
Updating Price:=34.38
52 Week Low:=$28.76&nbsp;
Updating Change:=-0.21 (0.61%)

(kirk)
Open:=$10.81&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.72&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=77,642&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.91&nbsp;
Updating Price:=10.79
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.12 (1.1%)

(klac)
Open:=$40.23&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.26&nbsp;
Day High:=$41.71&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=4,478,179&nbsp;
Day Low:=$39.45&nbsp;
Previous Close:=$41.71&nbsp;
Updating Price:=39.82
52 Week Low:=$27.75&nbsp;
Updating Change:=-1.89 (4.53%)

(klic)
Open:=$9.36&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.24&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=3,383,815&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.20
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.35 (3.66%)

(kmt)
Open:=$39.05&nbsp;
EPS:=$2.21&nbsp;
P/E:=17.84&nbsp;
Day High:=$40.15&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=1,243,502&nbsp;
Day Low:=$38.72&nbsp;
Previous Close:=$39.66&nbsp;
Updating Price:=39.43
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.23 (0.58%)

(knol)
Open:=$13.62&nbsp;
EPS:=$0.32&nbsp;
P/E:=42.91&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=111,815&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.78&nbsp;
Updating Price:=13.73
52 Week Low:=$11.05&nbsp;
Updating Change:=-0.05 (0.36%)

(ko)
Open:=$68.36&nbsp;
EPS:=$5.37&nbsp;
P/E:=12.66&nbsp;
Day High:=$68.85&nbsp;
52 Week High:=$69.80&nbsp;
Volume:=10,162,305&nbsp;
Day Low:=$67.90&nbsp;
Previous Close:=$68.81&nbsp;
Updating Price:=68.01
52 Week Low:=$54.43&nbsp;
Updating Change:=-0.8 (1.16%)

(ks)
Open:=$15.27&nbsp;
EPS:=$1.56&nbsp;
P/E:=9.99&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=154,571&nbsp;
Day Low:=$15.15&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.59
52 Week Low:=$10.49&nbsp;
Updating Change:=+0.09 (0.58%)

(kss)
Open:=$54.71&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.67&nbsp;
Day High:=$55.45&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=3,007,526&nbsp;
Day Low:=$54.21&nbsp;
Previous Close:=$55.17&nbsp;
Updating Price:=54.71
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.46 (0.83%)

(ksws)
Open:=$10.51&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.88&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=52,918&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$10.66&nbsp;
Updating Price:=10.66
52 Week Low:=$8.75&nbsp;
Updating Change:=--0 (-0%)

(ktos)
Open:=$10.09&nbsp;
EPS:=$0.72&nbsp;
P/E:=15.10&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=439,219&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.22&nbsp;
Updating Price:=10.87
52 Week Low:=$9.36&nbsp;
Updating Change:=+0.65 (6.36%)

(kvhi)
Open:=$10.45&nbsp;
EPS:=$0.32&nbsp;
P/E:=29.91&nbsp;
Day High:=$10.48&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=143,266&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=9.57
52 Week Low:=$10.27&nbsp;
Updating Change:=-1.44 (13.08%)

(kwk)
Open:=$14.01&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.18&nbsp;
Day High:=$14.33&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,973,687&nbsp;
Day Low:=$13.93&nbsp;
Previous Close:=$14.19&nbsp;
Updating Price:=14.15
52 Week Low:=$11.16&nbsp;
Updating Change:=-0.04 (0.28%)

(labl)
Open:=$26.21&nbsp;
EPS:=$1.40&nbsp;
P/E:=19.24&nbsp;
Day High:=$27.18&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=77,972&nbsp;
Day Low:=$25.83&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=26.93
52 Week Low:=$11.93&nbsp;
Updating Change:=+0.84 (3.22%)

(lamr)
Open:=$25.16&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.88&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=657,282&nbsp;
Day Low:=$24.78&nbsp;
Previous Close:=$25.50&nbsp;
Updating Price:=25.46
52 Week Low:=$25.29&nbsp;
Updating Change:=-0.04 (0.16%)

(laws)
Open:=$18.39&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.23&nbsp;
Day High:=$18.75&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=12,102&nbsp;
Day Low:=$18.39&nbsp;
Previous Close:=$18.47&nbsp;
Updating Price:=18.67
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.20 (1.08%)

(layn)
Open:=$28.91&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.84&nbsp;
Day High:=$29.58&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=90,839&nbsp;
Day Low:=$28.59&nbsp;
Previous Close:=$29.22&nbsp;
Updating Price:=29.31
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.09 (0.31%)

(laz)
Open:=$33.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.39&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=577,155&nbsp;
Day Low:=$33.44&nbsp;
Previous Close:=$34.52&nbsp;
Updating Price:=33.60
52 Week Low:=$29.39&nbsp;
Updating Change:=-0.92 (2.67%)

(lb)
Open:=$9.11&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=21,016&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.52&nbsp;
EPS:=$0.62&nbsp;
P/E:=16.05&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=52,724&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.67&nbsp;
Updating Price:=9.95
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.28 (2.90%)

(lci)
Open:=$4.90&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.94&nbsp;
Day High:=$4.91&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=65,212&nbsp;
Day Low:=$4.52&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.75
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.08 (1.71%)

(ldsh)
Open:=$23.89&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=85,346&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$47.30&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.02&nbsp;
Day High:=$49.07&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,270,490&nbsp;
Day Low:=$46.63&nbsp;
Previous Close:=$48.00&nbsp;
Updating Price:=49.00
52 Week Low:=$45.41&nbsp;
Updating Change:=+1.00 (2.08%)

(leg)
Open:=$22.38&nbsp;
EPS:=$1.16&nbsp;
P/E:=18.71&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=3,246,892&nbsp;
Day Low:=$21.66&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=21.70
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.4 (1.81%)

(lfus)
Open:=$51.20&nbsp;
EPS:=$3.78&nbsp;
P/E:=13.52&nbsp;
Day High:=$52.13&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=207,370&nbsp;
Day Low:=$50.37&nbsp;
Previous Close:=$51.97&nbsp;
Updating Price:=51.09
52 Week Low:=$34.64&nbsp;
Updating Change:=-0.88 (1.69%)

(life)
Open:=$45.51&nbsp;
EPS:=$2.01&nbsp;
P/E:=22.40&nbsp;
Day High:=$45.51&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=3,170,622&nbsp;
Day Low:=$44.63&nbsp;
Previous Close:=$45.83&nbsp;
Updating Price:=45.03
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.8 (1.75%)

(linc)
Open:=$17.42&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.60&nbsp;
Day High:=$17.89&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=276,151&nbsp;
Day Low:=$16.98&nbsp;
Previous Close:=$17.54&nbsp;
Updating Price:=17.88
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.34 (1.94%)

(linta)
Open:=$16.00&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.57&nbsp;
Day High:=$16.52&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=5,460,559&nbsp;
Day Low:=$15.75&nbsp;
Previous Close:=$16.10&nbsp;
Updating Price:=16.40
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.30 (1.86%)

(llen)
Open:=$5.25&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.28&nbsp;
Day High:=$5.29&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=613,237&nbsp;
Day Low:=$4.88&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=4.96
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.33 (6.24%)

(lll)
Open:=$79.09&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.61&nbsp;
Day High:=$80.87&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=1,083,074&nbsp;
Day Low:=$78.30&nbsp;
Previous Close:=$79.89&nbsp;
Updating Price:=79.12
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.77 (0.96%)

(lltc)
Open:=$29.41&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.42&nbsp;
Day High:=$29.68&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=5,356,780&nbsp;
Day Low:=$29.20&nbsp;
Previous Close:=$29.62&nbsp;
Updating Price:=29.30
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.32 (1.08%)

(lm)
Open:=$28.72&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.05&nbsp;
Day High:=$29.71&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=2,729,548&nbsp;
Day Low:=$28.19&nbsp;
Previous Close:=$29.30&nbsp;
Updating Price:=29.42
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.12 (0.41%)

(lng)
Open:=$10.09&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.38&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=3,242,447&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.30
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.12 (1.18%)

(logm)
Open:=$36.08&nbsp;
EPS:=$0.74&nbsp;
P/E:=48.04&nbsp;
Day High:=$36.54&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=586,767&nbsp;
Day Low:=$34.82&nbsp;
Previous Close:=$36.64&nbsp;
Updating Price:=35.55
52 Week Low:=$25.06&nbsp;
Updating Change:=-1.09 (2.97%)

(loop)
Open:=$18.28&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.88&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=211,603&nbsp;
Day Low:=$18.26&nbsp;
Previous Close:=$18.35&nbsp;
Updating Price:=18.32
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.03 (0.16%)

(lpnt)
Open:=$36.99&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.37&nbsp;
Day High:=$38.31&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=1,154,149&nbsp;
Day Low:=$36.38&nbsp;
Previous Close:=$35.60&nbsp;
Updating Price:=37.10
52 Week Low:=$29.70&nbsp;
Updating Change:=+1.50 (4.21%)

(lpx)
Open:=$7.41&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.80&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=3,859,258&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=7.75
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.10 (1.31%)

(lrcx)
Open:=$42.05&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.08&nbsp;
Day High:=$42.30&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=4,500,130&nbsp;
Day Low:=$40.80&nbsp;
Previous Close:=$42.63&nbsp;
Updating Price:=40.88
52 Week Low:=$35.39&nbsp;
Updating Change:=-1.75 (4.11%)

(lse)
Open:=$4.42&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.51&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=341,828&nbsp;
Day Low:=$4.34&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.45
52 Week Low:=$4.24&nbsp;
Updating Change:=-0.02 (0.45%)

(lsi)
Open:=$7.12&nbsp;
EPS:=$0.06&nbsp;
P/E:=122.67&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=15,825,678&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.36
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.01 (0.14%)

(lstr)
Open:=$44.81&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.11&nbsp;
Day High:=$45.55&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=381,281&nbsp;
Day Low:=$44.18&nbsp;
Previous Close:=$45.29&nbsp;
Updating Price:=44.85
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.44 (0.97%)

(lstza)
Open:=$76.44&nbsp;
EPS:=$0.52&nbsp;
P/E:=147.62&nbsp;
Day High:=$77.62&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=248,631&nbsp;
Day Low:=$75.49&nbsp;
Previous Close:=$76.96&nbsp;
Updating Price:=76.76
52 Week Low:=$53.30&nbsp;
Updating Change:=-0.2 (0.26%)

(ltm)
Open:=$41.28&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.27&nbsp;
Day High:=$42.09&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=478,726&nbsp;
Day Low:=$40.69&nbsp;
Previous Close:=$41.97&nbsp;
Updating Price:=41.76
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.21 (0.5%)

(ltre)
Open:=$10.21&nbsp;
EPS:=$0.31&nbsp;
P/E:=32.42&nbsp;
Day High:=$10.25&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=30,656&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.05
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.18 (1.76%)

(lvs)
Open:=$46.38&nbsp;
EPS:=$0.82&nbsp;
P/E:=57.54&nbsp;
Day High:=$47.59&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=13,684,324&nbsp;
Day Low:=$46.10&nbsp;
Previous Close:=$47.14&nbsp;
Updating Price:=47.18
52 Week Low:=$25.05&nbsp;
Updating Change:=+0.04 (0.08%)

(lway)
Open:=$11.12&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.26&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=19,320&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.10
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.18 (1.6%)

(lxp)
Open:=$8.42&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,922,183&nbsp;
Day Low:=$8.27&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.40
52 Week Low:=$6.05&nbsp;
Updating Change:=-0.14 (1.64%)

(lxrx)
Open:=$1.70&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.83&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,578,474&nbsp;
Day Low:=$1.67&nbsp;
Previous Close:=$1.69&nbsp;
Updating Price:=1.68
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.01 (0.59%)

(lxu)
Open:=$39.30&nbsp;
EPS:=$2.15&nbsp;
P/E:=18.48&nbsp;
Day High:=$40.12&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=399,629&nbsp;
Day Low:=$38.02&nbsp;
Previous Close:=$40.29&nbsp;
Updating Price:=39.74
52 Week Low:=$14.12&nbsp;
Updating Change:=-0.55 (1.37%)

(ma)
Open:=$302.05&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.38&nbsp;
Day High:=$306.87&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=896,572&nbsp;
Day Low:=$299.60&nbsp;
Previous Close:=$306.90&nbsp;
Updating Price:=303.25
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.65 (1.19%)

(mako)
Open:=$28.32&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.35&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=912,519&nbsp;
Day Low:=$27.91&nbsp;
Previous Close:=$28.76&nbsp;
Updating Price:=28.81
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.05 (0.17%)

(mapp)
Open:=$15.27&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=102,976&nbsp;
Day Low:=$15.11&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.36
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.04 (0.26%)

(mas)
Open:=$10.49&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=12,080,819&nbsp;
Day Low:=$10.38&nbsp;
Previous Close:=$10.59&nbsp;
Updating Price:=10.55
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.04 (0.38%)

(mat)
Open:=$26.45&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.74&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=4,036,004&nbsp;
Day Low:=$26.14&nbsp;
Previous Close:=$26.62&nbsp;
Updating Price:=26.66
52 Week Low:=$20.60&nbsp;
Updating Change:=+0.04 (0.15%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=25,210&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.77&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=250,980&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.96&nbsp;
Updating Price:=6.83
52 Week Low:=$6.32&nbsp;
Updating Change:=-0.13 (1.87%)

(mbvt)
Open:=$26.07&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.11&nbsp;
Day High:=$26.71&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=14,512&nbsp;
Day Low:=$25.79&nbsp;
Previous Close:=$26.28&nbsp;
Updating Price:=26.44
52 Week Low:=$23.10&nbsp;
Updating Change:=+0.16 (0.61%)

(mcd)
Open:=$86.15&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.28&nbsp;
Day High:=$86.85&nbsp;
52 Week High:=$89.57&nbsp;
Volume:=5,634,032&nbsp;
Day Low:=$85.82&nbsp;
Previous Close:=$86.78&nbsp;
Updating Price:=86.48
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.3 (0.35%)

(mchp)
Open:=$34.51&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.34&nbsp;
Day High:=$34.51&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=4,364,972&nbsp;
Day Low:=$33.33&nbsp;
Previous Close:=$33.86&nbsp;
Updating Price:=33.75
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.11 (0.32%)

(mcri)
Open:=$11.17&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.67&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=66,783&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.55
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.32 (2.85%)

(mcrl)
Open:=$9.67&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.69&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=934,602&nbsp;
Day Low:=$9.67&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=10.15
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.32 (3.26%)

(mcy)
Open:=$37.01&nbsp;
EPS:=$2.72&nbsp;
P/E:=13.65&nbsp;
Day High:=$37.29&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=161,089&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$37.24&nbsp;
Updating Price:=37.14
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.1 (0.27%)

(mdr)
Open:=$20.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,499,837&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$20.28&nbsp;
Updating Price:=20.17
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.11 (0.54%)

(mdso)
Open:=$20.82&nbsp;
EPS:=$1.01&nbsp;
P/E:=20.23&nbsp;
Day High:=$20.82&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=179,724&nbsp;
Day Low:=$20.39&nbsp;
Previous Close:=$20.93&nbsp;
Updating Price:=20.43
52 Week Low:=$14.91&nbsp;
Updating Change:=-0.5 (2.39%)

(mdth)
Open:=$12.96&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=86,553&nbsp;
Day Low:=$12.62&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=13.12
52 Week Low:=$7.25&nbsp;
Updating Change:=+0.09 (0.69%)

(mdvn)
Open:=$20.98&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.55&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=181,255&nbsp;
Day Low:=$20.54&nbsp;
Previous Close:=$21.30&nbsp;
Updating Price:=21.22
52 Week Low:=$9.04&nbsp;
Updating Change:=-0.08 (0.38%)

(me)
Open:=$25.12&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=400&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.30&nbsp;
EPS:=$0.46&nbsp;
P/E:=24.85&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=749,297&nbsp;
Day Low:=$11.08&nbsp;
Previous Close:=$11.44&nbsp;
Updating Price:=11.43
52 Week Low:=$8.76&nbsp;
Updating Change:=-0.01 (0.09%)

(meru)
Open:=$8.83&nbsp;
EPS:=$0.11&nbsp;
P/E:=78.09&nbsp;
Day High:=$9.03&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=417,960&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=8.59
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.41 (4.56%)

(mgln)
Open:=$52.92&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.03&nbsp;
Day High:=$56.60&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=331,189&nbsp;
Day Low:=$51.41&nbsp;
Previous Close:=$53.59&nbsp;
Updating Price:=52.10
52 Week Low:=$36.57&nbsp;
Updating Change:=-1.49 (2.78%)

(mgm)
Open:=$15.02&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=16,086,125&nbsp;
Day Low:=$14.85&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.11
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.19 (1.24%)

(mgpi)
Open:=$7.76&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.30&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=20,689&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.87
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.02 (0.25%)

(mgrc)
Open:=$25.71&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.07&nbsp;
Day High:=$26.24&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=37,291&nbsp;
Day Low:=$25.56&nbsp;
Previous Close:=$26.04&nbsp;
Updating Price:=26.03
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.01 (0.04%)

(mho)
Open:=$11.16&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=99,221&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=11.30
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.05 (0.44%)

(mhr)
Open:=$6.91&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=3,058,367&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$7.03&nbsp;
Updating Price:=7.18
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.15 (2.13%)

(mhs)
Open:=$62.45&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.05&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=5,988,808&nbsp;
Day Low:=$62.15&nbsp;
Previous Close:=$63.00&nbsp;
Updating Price:=62.88
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.12 (0.19%)

(midd)
Open:=$83.31&nbsp;
EPS:=$4.19&nbsp;
P/E:=20.16&nbsp;
Day High:=$85.04&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=63,381&nbsp;
Day Low:=$82.98&nbsp;
Previous Close:=$83.97&nbsp;
Updating Price:=84.48
52 Week Low:=$52.60&nbsp;
Updating Change:=+0.51 (0.61%)

(mig)
Open:=$9.31&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.62&nbsp;
Day High:=$9.48&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=227,894&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.40
52 Week Low:=$8.10&nbsp;
Updating Change:=--0 (-0%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$71.00&nbsp;
EPS:=$2.30&nbsp;
P/E:=31.03&nbsp;
Day High:=$72.08&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=1,688,744&nbsp;
Day Low:=$70.89&nbsp;
Previous Close:=$71.76&nbsp;
Updating Price:=71.37
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.39 (0.54%)

(mksi)
Open:=$24.87&nbsp;
EPS:=$2.85&nbsp;
P/E:=8.75&nbsp;
Day High:=$25.32&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=396,660&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=24.95
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.08 (0.32%)

(mlhr)
Open:=$23.00&nbsp;
EPS:=$1.06&nbsp;
P/E:=21.71&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=355,670&nbsp;
Day Low:=$22.63&nbsp;
Previous Close:=$23.38&nbsp;
Updating Price:=23.01
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.37 (1.58%)

(mlnk)
Open:=$4.20&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=133,863&nbsp;
Day Low:=$4.16&nbsp;
Previous Close:=$4.25&nbsp;
Updating Price:=4.19
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.06 (1.41%)

(mlr)
Open:=$15.97&nbsp;
EPS:=$1.40&nbsp;
P/E:=11.70&nbsp;
Day High:=$16.54&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=36,084&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$16.09&nbsp;
Updating Price:=16.38
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.29 (1.80%)

(mmm)
Open:=$86.94&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.95&nbsp;
Day High:=$87.71&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=4,354,481&nbsp;
Day Low:=$86.60&nbsp;
Previous Close:=$87.57&nbsp;
Updating Price:=87.14
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.43 (0.49%)

(mms)
Open:=$38.15&nbsp;
EPS:=$2.05&nbsp;
P/E:=18.84&nbsp;
Day High:=$39.09&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=151,344&nbsp;
Day Low:=$38.11&nbsp;
Previous Close:=$38.71&nbsp;
Updating Price:=38.63
52 Week Low:=$39.78&nbsp;
Updating Change:=-0.08 (0.21%)

(mnro)
Open:=$34.59&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.83&nbsp;
Day High:=$35.87&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=225,065&nbsp;
Day Low:=$34.20&nbsp;
Previous Close:=$35.00&nbsp;
Updating Price:=35.76
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.76 (2.17%)

(mot)
Open:=$13.48&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=104,556&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.28&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=530,106&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.35&nbsp;
Updating Price:=3.31
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.04 (1.19%)

(mpr)
Open:=$10.17&nbsp;
EPS:=$0.43&nbsp;
P/E:=24.51&nbsp;
Day High:=$10.74&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=48,962&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.54
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.21 (2.03%)

(mpx)
Open:=$5.37&nbsp;
EPS:=$0.14&nbsp;
P/E:=38.93&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=9,544&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.45&nbsp;
Updating Price:=5.45
52 Week Low:=$5.02&nbsp;
Updating Change:=--0 (-0%)

(mrcy)
Open:=$16.74&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.35&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=105,575&nbsp;
Day Low:=$16.48&nbsp;
Previous Close:=$16.91&nbsp;
Updating Price:=16.79
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.12 (0.71%)

(mrh)
Open:=$17.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.56&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=933,449&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.64&nbsp;
Updating Price:=17.26
52 Week Low:=$15.16&nbsp;
Updating Change:=-0.38 (2.15%)

(mrk)
Open:=$34.64&nbsp;
EPS:=$0.53&nbsp;
P/E:=64.40&nbsp;
Day High:=$34.70&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=19,086,292&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$34.93&nbsp;
Updating Price:=34.13
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.8 (2.29%)

(mrvl)
Open:=$14.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.02&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,484,130&nbsp;
Day Low:=$14.68&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=14.82
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.16 (1.07%)

(msft)
Open:=$27.52&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.92&nbsp;
Day High:=$27.71&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=103,923,919&nbsp;
Day Low:=$27.26&nbsp;
Previous Close:=$27.72&nbsp;
Updating Price:=27.40
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.32 (1.15%)

(mtb)
Open:=$85.71&nbsp;
EPS:=$7.08&nbsp;
P/E:=12.18&nbsp;
Day High:=$86.55&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=738,059&nbsp;
Day Low:=$85.22&nbsp;
Previous Close:=$86.32&nbsp;
Updating Price:=86.24
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.08 (0.09%)

(mtn)
Open:=$44.93&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.50&nbsp;
Day High:=$45.89&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=259,804&nbsp;
Day Low:=$44.66&nbsp;
Previous Close:=$45.50&nbsp;
Updating Price:=45.75
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.25 (0.55%)

(mtrx)
Open:=$13.97&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.00&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$14.69&nbsp;
Volume:=106,741&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$14.15&nbsp;
Updating Price:=13.94
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.21 (1.48%)

(mu)
Open:=$7.30&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.49&nbsp;
Day High:=$7.53&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=44,928,907&nbsp;
Day Low:=$7.22&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=7.37
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.05 (0.67%)

(mvis)
Open:=$1.06&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.09&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=712,330&nbsp;
Day Low:=$1.05&nbsp;
Previous Close:=$1.11&nbsp;
Updating Price:=1.09
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.02 (1.8%)

(mw)
Open:=$31.81&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.57&nbsp;
Day High:=$32.89&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=734,862&nbsp;
Day Low:=$31.36&nbsp;
Previous Close:=$32.19&nbsp;
Updating Price:=32.79
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.60 (1.86%)

(mwa)
Open:=$3.22&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.35&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,829,379&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.27
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.02 (0.61%)

(mwv)
Open:=$31.12&nbsp;
EPS:=$1.74&nbsp;
P/E:=17.90&nbsp;
Day High:=$31.41&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,175,718&nbsp;
Day Low:=$30.77&nbsp;
Previous Close:=$31.50&nbsp;
Updating Price:=31.14
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.36 (1.14%)

(mww)
Open:=$11.64&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.85&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=3,884,327&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.93&nbsp;
Updating Price:=11.74
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.19 (1.59%)

(mxim)
Open:=$23.39&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.52&nbsp;
Day High:=$23.48&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=6,267,254&nbsp;
Day Low:=$22.64&nbsp;
Previous Close:=$22.58&nbsp;
Updating Price:=22.96
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.38 (1.68%)

(mxl)
Open:=$6.62&nbsp;
EPS:=$0.23&nbsp;
P/E:=28.91&nbsp;
Day High:=$6.86&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=196,632&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.77&nbsp;
Updating Price:=6.65
52 Week Low:=$7.07&nbsp;
Updating Change:=-0.12 (1.77%)

(myl)
Open:=$23.05&nbsp;
EPS:=$0.69&nbsp;
P/E:=33.01&nbsp;
Day High:=$23.26&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=7,142,837&nbsp;
Day Low:=$22.73&nbsp;
Previous Close:=$23.20&nbsp;
Updating Price:=22.78
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.42 (1.81%)

(nafc)
Open:=$35.57&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.30&nbsp;
Day High:=$36.00&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=41,434&nbsp;
Day Low:=$34.85&nbsp;
Previous Close:=$35.83&nbsp;
Updating Price:=35.80
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.03 (0.08%)

(nal)
Open:=$44.78&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=606,227&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$17.18&nbsp;
EPS:=$0.64&nbsp;
P/E:=26.08&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=44,654&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$17.39&nbsp;
Updating Price:=16.69
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.7 (4.03%)

(nauh)
Open:=$9.90&nbsp;
EPS:=$0.15&nbsp;
P/E:=68.33&nbsp;
Day High:=$10.25&nbsp;
52 Week High:=$10.11&nbsp;
Volume:=21,913&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=10.25
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.30 (3.02%)

(nc)
Open:=$90.00&nbsp;
EPS:=$15.61&nbsp;
P/E:=5.82&nbsp;
Day High:=$93.30&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=36,567&nbsp;
Day Low:=$88.81&nbsp;
Previous Close:=$90.99&nbsp;
Updating Price:=90.88
52 Week Low:=$75.21&nbsp;
Updating Change:=-0.11 (0.12%)

(ncs)
Open:=$10.76&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.45&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=137,907&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=11.29
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.34 (3.11%)

(nct)
Open:=$5.76&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.64&nbsp;
Day High:=$6.06&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,126,771&nbsp;
Day Low:=$5.58&nbsp;
Previous Close:=$5.84&nbsp;
Updating Price:=6.01
52 Week Low:=$2.40&nbsp;
Updating Change:=+0.17 (2.91%)

(ndsn)
Open:=$50.50&nbsp;
EPS:=$3.20&nbsp;
P/E:=15.95&nbsp;
Day High:=$51.47&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=477,519&nbsp;
Day Low:=$49.85&nbsp;
Previous Close:=$51.28&nbsp;
Updating Price:=51.03
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.25 (0.49%)

(nee)
Open:=$56.08&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.66&nbsp;
Day High:=$56.08&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=2,494,053&nbsp;
Day Low:=$55.16&nbsp;
Previous Close:=$56.24&nbsp;
Updating Price:=55.25
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.99 (1.76%)

(neog)
Open:=$40.07&nbsp;
EPS:=$0.92&nbsp;
P/E:=44.96&nbsp;
Day High:=$41.46&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=130,742&nbsp;
Day Low:=$39.56&nbsp;
Previous Close:=$40.08&nbsp;
Updating Price:=41.36
52 Week Low:=$27.01&nbsp;
Updating Change:=+1.28 (3.19%)

(netl)
Open:=$34.20&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.98&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=3,483,635&nbsp;
Day Low:=$33.41&nbsp;
Previous Close:=$34.78&nbsp;
Updating Price:=34.55
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.23 (0.66%)

(newp)
Open:=$15.57&nbsp;
EPS:=$1.49&nbsp;
P/E:=10.43&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=233,555&nbsp;
Day Low:=$15.43&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=15.54
52 Week Low:=$9.25&nbsp;
Updating Change:=-0.19 (1.21%)

(nfg)
Open:=$71.89&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.37&nbsp;
Day High:=$73.04&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=264,926&nbsp;
Day Low:=$71.41&nbsp;
Previous Close:=$72.72&nbsp;
Updating Price:=72.38
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.34 (0.47%)

(nflx)
Open:=$261.09&nbsp;
EPS:=$3.48&nbsp;
P/E:=76.43&nbsp;
Day High:=$266.72&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=3,317,903&nbsp;
Day Low:=$260.50&nbsp;
Previous Close:=$266.62&nbsp;
Updating Price:=265.99
52 Week Low:=$95.33&nbsp;
Updating Change:=-0.63 (0.24%)

(ngpc)
Open:=$7.89&nbsp;
EPS:=$0.10&nbsp;
P/E:=78.70&nbsp;
Day High:=$8.02&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=75,837&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$8.01&nbsp;
Updating Price:=7.87
52 Week Low:=$7.36&nbsp;
Updating Change:=-0.14 (1.75%)

(ngsx)
Open:=$2.30&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=363,818&nbsp;
Day Low:=$2.15&nbsp;
Previous Close:=$2.33&nbsp;
Updating Price:=2.39
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.06 (2.58%)

(nhi)
Open:=$45.03&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.04&nbsp;
Day High:=$45.59&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=140,268&nbsp;
Day Low:=$44.52&nbsp;
Previous Close:=$45.64&nbsp;
Updating Price:=45.49
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.15 (0.33%)

(nihd)
Open:=$41.84&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.82&nbsp;
Day High:=$43.49&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,837,314&nbsp;
Day Low:=$41.63&nbsp;
Previous Close:=$42.11&nbsp;
Updating Price:=42.35
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.24 (0.57%)

(nktr)
Open:=$6.30&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.54&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,156,086&nbsp;
Day Low:=$6.20&nbsp;
Previous Close:=$6.35&nbsp;
Updating Price:=6.44
52 Week Low:=$6.81&nbsp;
Updating Change:=+0.09 (1.42%)

(nor)
Open:=$13.80&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.80&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=232,751&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=13.88
52 Week Low:=$6.46&nbsp;
Updating Change:=-0.25 (1.77%)

(nsit)
Open:=$16.43&nbsp;
EPS:=$1.70&nbsp;
P/E:=9.90&nbsp;
Day High:=$16.85&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=238,918&nbsp;
Day Low:=$16.35&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.83
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.18 (1.08%)

(nsr)
Open:=$25.90&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.89&nbsp;
Day High:=$26.31&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=500,146&nbsp;
Day Low:=$25.65&nbsp;
Previous Close:=$26.18&nbsp;
Updating Price:=26.04
52 Week Low:=$21.43&nbsp;
Updating Change:=-0.14 (0.53%)

(ntap)
Open:=$47.31&nbsp;
EPS:=$1.71&nbsp;
P/E:=27.79&nbsp;
Day High:=$48.32&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,511,871&nbsp;
Day Low:=$46.90&nbsp;
Previous Close:=$47.91&nbsp;
Updating Price:=47.52
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.39 (0.81%)

(ntct)
Open:=$15.08&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.53&nbsp;
Day High:=$15.57&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=359,779&nbsp;
Day Low:=$14.93&nbsp;
Previous Close:=$15.26&nbsp;
Updating Price:=15.25
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.01 (0.07%)

(nty)
Open:=$87.37&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,848,646&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$38.54&nbsp;
EPS:=$0.82&nbsp;
P/E:=47.43&nbsp;
Day High:=$39.29&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,840,242&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.92&nbsp;
Updating Price:=38.89
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.03 (0.08%)

(nutr)
Open:=$14.51&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.74&nbsp;
Day High:=$14.85&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=10,219&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.75&nbsp;
Updating Price:=14.80
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.05 (0.34%)

(nuva)
Open:=$29.00&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.14&nbsp;
Day High:=$29.50&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=935,412&nbsp;
Day Low:=$28.56&nbsp;
Previous Close:=$29.24&nbsp;
Updating Price:=28.62
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.62 (2.12%)

(nvax)
Open:=$1.88&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.88&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=413,649&nbsp;
Day Low:=$1.84&nbsp;
Previous Close:=$1.89&nbsp;
Updating Price:=1.87
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.02 (1.06%)

(nvda)
Open:=$13.69&nbsp;
EPS:=$0.41&nbsp;
P/E:=33.73&nbsp;
Day High:=$13.96&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=16,883,627&nbsp;
Day Low:=$13.62&nbsp;
Previous Close:=$13.83&nbsp;
Updating Price:=13.83
52 Week Low:=$8.65&nbsp;
Updating Change:=--0 (-0%)

(nwbi)
Open:=$12.04&nbsp;
EPS:=$0.57&nbsp;
P/E:=21.56&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=825,184&nbsp;
Day Low:=$12.04&nbsp;
Previous Close:=$12.11&nbsp;
Updating Price:=12.29
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.18 (1.49%)

(nwe)
Open:=$31.81&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.29&nbsp;
Day High:=$32.17&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=288,318&nbsp;
Day Low:=$31.52&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=32.02
52 Week Low:=$27.01&nbsp;
Updating Change:=-0.06 (0.19%)

(nwl)
Open:=$15.18&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.37&nbsp;
Day High:=$15.94&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=9,600,992&nbsp;
Day Low:=$14.53&nbsp;
Previous Close:=$14.37&nbsp;
Updating Price:=15.52
52 Week Low:=$14.14&nbsp;
Updating Change:=+1.15 (8.00%)

(nwsa)
Open:=$15.93&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.30&nbsp;
Day High:=$16.11&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=32,465,531&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=16.02
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.09 (0.56%)

(nxst)
Open:=$8.80&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.95&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=105,769&nbsp;
Day Low:=$8.24&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=8.76
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.19 (2.12%)

(nyny)
Open:=$0.94&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.94&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=34,177&nbsp;
Day Low:=$0.89&nbsp;
Previous Close:=$0.94&nbsp;
Updating Price:=0.93
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.01 (1.06%)

(nyt)
Open:=$8.53&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.81&nbsp;
Day High:=$8.78&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=877,454&nbsp;
Day Low:=$8.47&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=8.58
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.08 (0.92%)

(nyx)
Open:=$33.47&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.61&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=1,750,784&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.60&nbsp;
Updating Price:=33.46
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.14 (0.42%)

(oabc)
Open:=$14.55&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.50&nbsp;
Day High:=$14.73&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=10,613&nbsp;
Day Low:=$14.33&nbsp;
Previous Close:=$14.61&nbsp;
Updating Price:=14.64
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.03 (0.21%)

(ob)
Open:=$12.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.89&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=142,503&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=12.74
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.22 (1.7%)

(oclr)
Open:=$4.75&nbsp;
EPS:=$0.06&nbsp;
P/E:=78.33&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=2,353,296&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$5.31&nbsp;
Updating Price:=4.70
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.61 (11.49%)

(oeh)
Open:=$9.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.05&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=592,172&nbsp;
Day Low:=$9.57&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.89
52 Week Low:=$8.35&nbsp;
Updating Change:=+0.06 (0.61%)

(ofix)
Open:=$41.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$42.56&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=310,504&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$41.18&nbsp;
Updating Price:=42.23
52 Week Low:=$26.00&nbsp;
Updating Change:=+1.05 (2.55%)

(oksb)
Open:=$6.27&nbsp;
EPS:=$0.57&nbsp;
P/E:=10.88&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=425,080&nbsp;
Day Low:=$6.15&nbsp;
Previous Close:=$6.36&nbsp;
Updating Price:=6.20
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.16 (2.52%)

(ompi)
Open:=$10.25&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.14&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=35,917&nbsp;
Day Low:=$10.21&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.37
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.09 (0.88%)

(onb)
Open:=$9.97&nbsp;
EPS:=$0.49&nbsp;
P/E:=20.82&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=452,594&nbsp;
Day Low:=$9.91&nbsp;
Previous Close:=$10.12&nbsp;
Updating Price:=10.20
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.08 (0.79%)

(onxx)
Open:=$32.83&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.28&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=573,511&nbsp;
Day Low:=$31.87&nbsp;
Previous Close:=$32.67&nbsp;
Updating Price:=32.98
52 Week Low:=$23.27&nbsp;
Updating Change:=+0.31 (0.95%)

(opxt)
Open:=$1.93&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.94&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=1,622,547&nbsp;
Day Low:=$1.87&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=1.89
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.07 (3.57%)

(opy)
Open:=$25.90&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.52&nbsp;
Day High:=$26.40&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=23,710&nbsp;
Day Low:=$25.38&nbsp;
Previous Close:=$26.07&nbsp;
Updating Price:=25.88
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.19 (0.73%)

(orb)
Open:=$17.12&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.14&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=343,334&nbsp;
Day Low:=$17.07&nbsp;
Previous Close:=$17.34&nbsp;
Updating Price:=17.32
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.02 (0.12%)

(orcc)
Open:=$3.47&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.65&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=77,555&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.54&nbsp;
Updating Price:=3.56
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.02 (0.56%)

(orcl)
Open:=$30.52&nbsp;
EPS:=$1.67&nbsp;
P/E:=18.31&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=38,056,166&nbsp;
Day Low:=$30.26&nbsp;
Previous Close:=$30.67&nbsp;
Updating Price:=30.58
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.09 (0.29%)

(orly)
Open:=$59.25&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.03&nbsp;
Day High:=$60.39&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=2,038,533&nbsp;
Day Low:=$59.04&nbsp;
Previous Close:=$59.54&nbsp;
Updating Price:=59.50
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.04 (0.07%)

(osir)
Open:=$7.29&nbsp;
EPS:=$0.45&nbsp;
P/E:=15.89&nbsp;
Day High:=$7.48&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=70,815&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.15
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.09 (1.24%)

(osur)
Open:=$9.22&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=277,438&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.20
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.2 (2.13%)

(outd)
Open:=$6.69&nbsp;
EPS:=$0.08&nbsp;
P/E:=83.13&nbsp;
Day High:=$6.77&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=13,556&nbsp;
Day Low:=$6.62&nbsp;
Previous Close:=$6.78&nbsp;
Updating Price:=6.65
52 Week Low:=$4.84&nbsp;
Updating Change:=-0.13 (1.92%)

(oxm)
Open:=$37.91&nbsp;
EPS:=$1.65&nbsp;
P/E:=23.75&nbsp;
Day High:=$39.53&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=254,972&nbsp;
Day Low:=$37.25&nbsp;
Previous Close:=$38.34&nbsp;
Updating Price:=39.18
52 Week Low:=$19.23&nbsp;
Updating Change:=+0.84 (2.19%)

(oxps)
Open:=$14.89&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.06&nbsp;
Day High:=$15.43&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=622,275&nbsp;
Day Low:=$14.88&nbsp;
Previous Close:=$15.09&nbsp;
Updating Price:=15.10
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.01 (0.07%)

(oxy)
Open:=$98.69&nbsp;
EPS:=$6.02&nbsp;
P/E:=16.31&nbsp;
Day High:=$99.54&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=6,988,557&nbsp;
Day Low:=$98.04&nbsp;
Previous Close:=$99.75&nbsp;
Updating Price:=98.18
52 Week Low:=$72.13&nbsp;
Updating Change:=-1.57 (1.57%)

(oyog)
Open:=$98.26&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.53&nbsp;
Day High:=$102.17&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=56,081&nbsp;
Day Low:=$96.86&nbsp;
Previous Close:=$100.00&nbsp;
Updating Price:=101.43
52 Week Low:=$45.17&nbsp;
Updating Change:=+1.43 (1.43%)

(ozrk)
Open:=$51.00&nbsp;
EPS:=$5.93&nbsp;
P/E:=8.76&nbsp;
Day High:=$51.96&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=62,707&nbsp;
Day Low:=$51.00&nbsp;
Previous Close:=$51.24&nbsp;
Updating Price:=51.95
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.71 (1.39%)

(pacr)
Open:=$5.11&nbsp;
EPS:=$0.10&nbsp;
P/E:=53.40&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=1,030,544&nbsp;
Day Low:=$4.97&nbsp;
Previous Close:=$5.19&nbsp;
Updating Price:=5.34
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.15 (2.89%)

(pag)
Open:=$22.19&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.04&nbsp;
Day High:=$22.57&nbsp;
52 Week High:=$24.00&nbsp;
Volume:=1,077,026&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.54&nbsp;
Updating Price:=22.13
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.41 (1.82%)

(panl)
Open:=$29.26&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.50&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=1,095,903&nbsp;
Day Low:=$28.24&nbsp;
Previous Close:=$29.72&nbsp;
Updating Price:=29.91
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.19 (0.64%)

(pay)
Open:=$39.23&nbsp;
EPS:=$1.39&nbsp;
P/E:=28.32&nbsp;
Day High:=$40.44&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,771,379&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$40.07&nbsp;
Updating Price:=39.37
52 Week Low:=$20.97&nbsp;
Updating Change:=-0.7 (1.75%)

(payx)
Open:=$28.10&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.88&nbsp;
Day High:=$28.61&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=3,785,107&nbsp;
Day Low:=$27.88&nbsp;
Previous Close:=$28.33&nbsp;
Updating Price:=28.23
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.1 (0.35%)

(pbct)
Open:=$12.65&nbsp;
EPS:=$0.35&nbsp;
P/E:=36.23&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,746,488&nbsp;
Day Low:=$12.56&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.68
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.01 (0.08%)

(pbh)
Open:=$12.12&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.07&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=360,753&nbsp;
Day Low:=$11.91&nbsp;
Previous Close:=$12.29&nbsp;
Updating Price:=12.22
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.07 (0.57%)

(pbi)
Open:=$21.67&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.08&nbsp;
Day High:=$21.87&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=5,062,619&nbsp;
Day Low:=$21.50&nbsp;
Previous Close:=$21.85&nbsp;
Updating Price:=21.55
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.3 (1.37%)

(pbny)
Open:=$7.52&nbsp;
EPS:=$0.55&nbsp;
P/E:=13.71&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=106,426&nbsp;
Day Low:=$7.51&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.54
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.07 (0.92%)

(pby)
Open:=$10.78&nbsp;
EPS:=$0.70&nbsp;
P/E:=15.36&nbsp;
Day High:=$11.01&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=1,087,214&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=10.75
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.18 (1.65%)

(pcar)
Open:=$43.16&nbsp;
EPS:=$1.59&nbsp;
P/E:=26.92&nbsp;
Day High:=$43.33&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=3,523,022&nbsp;
Day Low:=$42.25&nbsp;
Previous Close:=$43.18&nbsp;
Updating Price:=42.81
52 Week Low:=$39.77&nbsp;
Updating Change:=-0.37 (0.86%)

(pccc)
Open:=$7.84&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.41&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=58,245&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.88&nbsp;
Updating Price:=7.82
52 Week Low:=$6.15&nbsp;
Updating Change:=-0.06 (0.76%)

(pch)
Open:=$33.01&nbsp;
EPS:=$1.15&nbsp;
P/E:=28.89&nbsp;
Day High:=$33.92&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=297,797&nbsp;
Day Low:=$32.97&nbsp;
Previous Close:=$33.48&nbsp;
Updating Price:=33.22
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.26 (0.78%)

(pcln)
Open:=$528.18&nbsp;
EPS:=$11.37&nbsp;
P/E:=47.29&nbsp;
Day High:=$542.87&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=1,351,319&nbsp;
Day Low:=$526.00&nbsp;
Previous Close:=$522.29&nbsp;
Updating Price:=537.65
52 Week Low:=$217.72&nbsp;
Updating Change:=+15.36 (2.94%)

(pcs)
Open:=$16.11&nbsp;
EPS:=$0.63&nbsp;
P/E:=25.84&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,188,046&nbsp;
Day Low:=$15.98&nbsp;
Previous Close:=$16.29&nbsp;
Updating Price:=16.28
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.01 (0.06%)

(pdm)
Open:=$20.19&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.77&nbsp;
Day High:=$20.56&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=890,363&nbsp;
Day Low:=$20.09&nbsp;
Previous Close:=$20.43&nbsp;
Updating Price:=20.55
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.12 (0.59%)

(peb)
Open:=$19.90&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.96&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=247,809&nbsp;
Day Low:=$19.56&nbsp;
Previous Close:=$19.97&nbsp;
Updating Price:=19.77
52 Week Low:=$17.11&nbsp;
Updating Change:=-0.2 (1%)

(peet)
Open:=$58.30&nbsp;
EPS:=$1.47&nbsp;
P/E:=39.73&nbsp;
Day High:=$58.65&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=232,437&nbsp;
Day Low:=$57.52&nbsp;
Previous Close:=$58.94&nbsp;
Updating Price:=58.40
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.54 (0.92%)

(pei)
Open:=$14.65&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.79&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=470,362&nbsp;
Day Low:=$14.41&nbsp;
Previous Close:=$14.81&nbsp;
Updating Price:=14.60
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.21 (1.42%)

(petm)
Open:=$42.67&nbsp;
EPS:=$2.16&nbsp;
P/E:=19.92&nbsp;
Day High:=$43.17&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,511,961&nbsp;
Day Low:=$41.86&nbsp;
Previous Close:=$43.00&nbsp;
Updating Price:=43.02
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.02 (0.05%)

(pfcb)
Open:=$32.94&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.76&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=1,298,683&nbsp;
Day Low:=$32.48&nbsp;
Previous Close:=$33.25&nbsp;
Updating Price:=32.93
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.32 (0.96%)

(pfe)
Open:=$19.21&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.15&nbsp;
Day High:=$19.49&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=47,331,210&nbsp;
Day Low:=$19.05&nbsp;
Previous Close:=$19.36&nbsp;
Updating Price:=19.24
52 Week Low:=$14.61&nbsp;
Updating Change:=-0.12 (0.62%)

(pg)
Open:=$61.68&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.18&nbsp;
Day High:=$62.18&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=10,124,425&nbsp;
Day Low:=$61.49&nbsp;
Previous Close:=$61.92&nbsp;
Updating Price:=61.49
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.43 (0.69%)

(pgi)
Open:=$8.41&nbsp;
EPS:=$0.07&nbsp;
P/E:=120.86&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$9.04&nbsp;
Volume:=173,258&nbsp;
Day Low:=$8.39&nbsp;
Previous Close:=$8.55&nbsp;
Updating Price:=8.46
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.09 (1.05%)

(pgn)
Open:=$46.64&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.06&nbsp;
Day High:=$46.89&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,454,210&nbsp;
Day Low:=$46.28&nbsp;
Previous Close:=$46.79&nbsp;
Updating Price:=46.74
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.05 (0.11%)

(pgnx)
Open:=$5.59&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.59&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=126,445&nbsp;
Day Low:=$5.36&nbsp;
Previous Close:=$5.68&nbsp;
Updating Price:=5.46
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.22 (3.87%)

(pgti)
Open:=$1.85&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.88&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=18,675&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.88&nbsp;
Updating Price:=1.86
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.02 (1.06%)

(phh)
Open:=$18.60&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.10&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=1,571,362&nbsp;
Day Low:=$18.47&nbsp;
Previous Close:=$18.53&nbsp;
Updating Price:=18.76
52 Week Low:=$18.25&nbsp;
Updating Change:=+0.23 (1.24%)

(phiik)
Open:=$21.38&nbsp;
EPS:=$0.03&nbsp;
P/E:=717.67&nbsp;
Day High:=$21.87&nbsp;
52 Week High:=$23.44&nbsp;
Volume:=6,746&nbsp;
Day Low:=$21.36&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.53
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.26 (1.19%)

(phm)
Open:=$6.73&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.06&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=9,659,497&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.80&nbsp;
Updating Price:=6.87
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.07 (1.03%)

(pike)
Open:=$8.52&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.82&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=46,049&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.65&nbsp;
Updating Price:=8.79
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.14 (1.62%)

(pke)
Open:=$26.01&nbsp;
EPS:=$1.45&nbsp;
P/E:=18.04&nbsp;
Day High:=$26.52&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=38,501&nbsp;
Day Low:=$25.90&nbsp;
Previous Close:=$26.48&nbsp;
Updating Price:=26.16
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.32 (1.21%)

(pki)
Open:=$24.38&nbsp;
EPS:=$1.26&nbsp;
P/E:=19.41&nbsp;
Day High:=$24.62&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,124,738&nbsp;
Day Low:=$23.93&nbsp;
Previous Close:=$24.46&nbsp;
Updating Price:=24.46
52 Week Low:=$18.91&nbsp;
Updating Change:=--0 (-0%)

(pl)
Open:=$21.02&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.23&nbsp;
Day High:=$21.49&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=458,401&nbsp;
Day Low:=$20.96&nbsp;
Previous Close:=$21.26&nbsp;
Updating Price:=21.26
52 Week Low:=$18.18&nbsp;
Updating Change:=--0 (-0%)

(plce)
Open:=$47.27&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.29&nbsp;
Day High:=$48.68&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=445,783&nbsp;
Day Low:=$46.82&nbsp;
Previous Close:=$47.76&nbsp;
Updating Price:=48.32
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.56 (1.17%)

(plcm)
Open:=$27.56&nbsp;
EPS:=$0.55&nbsp;
P/E:=49.15&nbsp;
Day High:=$28.28&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=3,504,652&nbsp;
Day Low:=$26.95&nbsp;
Previous Close:=$27.92&nbsp;
Updating Price:=27.03
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.89 (3.19%)

(plfe)
Open:=$11.22&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.48&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=45,857&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.36&nbsp;
Updating Price:=11.36
52 Week Low:=$8.34&nbsp;
Updating Change:=--0 (-0%)

(plpc)
Open:=$61.90&nbsp;
EPS:=$5.42&nbsp;
P/E:=11.51&nbsp;
Day High:=$63.00&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=19,322&nbsp;
Day Low:=$61.12&nbsp;
Previous Close:=$61.71&nbsp;
Updating Price:=62.36
52 Week Low:=$30.18&nbsp;
Updating Change:=+0.65 (1.05%)

(pm)
Open:=$71.70&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.44&nbsp;
Day High:=$71.99&nbsp;
52 Week High:=$72.50&nbsp;
Volume:=9,134,652&nbsp;
Day Low:=$71.17&nbsp;
Previous Close:=$72.35&nbsp;
Updating Price:=71.17
52 Week Low:=$50.54&nbsp;
Updating Change:=-1.18 (1.63%)

(pnm)
Open:=$15.19&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.36&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=1,136,917&nbsp;
Day Low:=$14.98&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.02
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.32 (2.09%)

(pnra)
Open:=$114.69&nbsp;
EPS:=$3.89&nbsp;
P/E:=29.65&nbsp;
Day High:=$116.57&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=618,244&nbsp;
Day Low:=$111.54&nbsp;
Previous Close:=$115.69&nbsp;
Updating Price:=115.35
52 Week Low:=$72.83&nbsp;
Updating Change:=-0.34 (0.29%)

(pnw)
Open:=$42.32&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.07&nbsp;
Day High:=$42.75&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=1,149,513&nbsp;
Day Low:=$41.86&nbsp;
Previous Close:=$42.52&nbsp;
Updating Price:=42.35
52 Week Low:=$37.90&nbsp;
Updating Change:=-0.17 (0.4%)

(pnx)
Open:=$2.36&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=379,360&nbsp;
Day Low:=$2.36&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=--0 (-0%)

(podd)
Open:=$19.49&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=409,900&nbsp;
Day Low:=$19.33&nbsp;
Previous Close:=$19.75&nbsp;
Updating Price:=19.66
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.09 (0.46%)

(powi)
Open:=$35.38&nbsp;
EPS:=$1.58&nbsp;
P/E:=22.46&nbsp;
Day High:=$36.00&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=116,291&nbsp;
Day Low:=$35.00&nbsp;
Previous Close:=$35.65&nbsp;
Updating Price:=35.49
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.16 (0.45%)

(ppc)
Open:=$4.70&nbsp;
EPS:=$0.06&nbsp;
P/E:=80.00&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,686,330&nbsp;
Day Low:=$4.52&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.80
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.16 (3.23%)

(ppd)
Open:=$157.56&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,254,420&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$83.40&nbsp;
EPS:=$5.85&nbsp;
P/E:=14.39&nbsp;
Day High:=$84.91&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,237,043&nbsp;
Day Low:=$83.05&nbsp;
Previous Close:=$84.55&nbsp;
Updating Price:=84.20
52 Week Low:=$63.12&nbsp;
Updating Change:=-0.35 (0.41%)

(pq)
Open:=$7.93&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.95&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=765,138&nbsp;
Day Low:=$7.74&nbsp;
Previous Close:=$8.08&nbsp;
Updating Price:=8.13
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.05 (0.62%)

(praa)
Open:=$78.28&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.00&nbsp;
Day High:=$82.00&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=198,984&nbsp;
Day Low:=$77.67&nbsp;
Previous Close:=$79.65&nbsp;
Updating Price:=80.93
52 Week Low:=$62.08&nbsp;
Updating Change:=+1.28 (1.61%)

(prgo)
Open:=$90.23&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.70&nbsp;
Day High:=$91.80&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=411,657&nbsp;
Day Low:=$89.15&nbsp;
Previous Close:=$90.95&nbsp;
Updating Price:=90.31
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.64 (0.7%)

(prim)
Open:=$12.03&nbsp;
EPS:=$0.82&nbsp;
P/E:=14.88&nbsp;
Day High:=$12.27&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=133,675&nbsp;
Day Low:=$11.96&nbsp;
Previous Close:=$12.15&nbsp;
Updating Price:=12.20
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.05 (0.41%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=229,648&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.31&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=87,385&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.10&nbsp;
Updating Price:=6.31
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.21 (3.44%)

(prsp)
Open:=$40.80&nbsp;
EPS:=$2.79&nbsp;
P/E:=14.89&nbsp;
Day High:=$41.64&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=350,205&nbsp;
Day Low:=$40.66&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=41.53
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.36 (0.87%)

(prx)
Open:=$32.34&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.62&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=191,238&nbsp;
Day Low:=$31.89&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=32.39
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.31 (0.95%)

(pss)
Open:=$11.67&nbsp;
EPS:=$1.34&nbsp;
P/E:=8.79&nbsp;
Day High:=$12.12&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,614,392&nbsp;
Day Low:=$11.65&nbsp;
Previous Close:=$11.82&nbsp;
Updating Price:=11.78
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.04 (0.34%)

(ptv)
Open:=$11.13&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=6,919&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.18&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.33&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=481,812&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.38&nbsp;
Updating Price:=13.12
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.26 (1.94%)

(pvtb)
Open:=$11.70&nbsp;
EPS:=$0.27&nbsp;
P/E:=43.67&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=780,945&nbsp;
Day Low:=$11.52&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.79
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.06 (0.51%)

(pzn)
Open:=$5.89&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.47&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=32,588&nbsp;
Day Low:=$5.62&nbsp;
Previous Close:=$5.98&nbsp;
Updating Price:=5.94
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.04 (0.67%)

(pzz)
Open:=$0.22&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=1,700&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.00&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.84&nbsp;
Day High:=$31.47&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=75,278&nbsp;
Day Low:=$30.72&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.21
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.01 (0.03%)

(qcom)
Open:=$54.39&nbsp;
EPS:=$2.41&nbsp;
P/E:=22.73&nbsp;
Day High:=$55.37&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=15,169,001&nbsp;
Day Low:=$54.06&nbsp;
Previous Close:=$54.99&nbsp;
Updating Price:=54.78
52 Week Low:=$37.45&nbsp;
Updating Change:=-0.21 (0.38%)

(qcor)
Open:=$30.69&nbsp;
EPS:=$0.58&nbsp;
P/E:=53.53&nbsp;
Day High:=$31.07&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=1,566,485&nbsp;
Day Low:=$30.11&nbsp;
Previous Close:=$31.07&nbsp;
Updating Price:=31.05
52 Week Low:=$9.01&nbsp;
Updating Change:=-0.02 (0.06%)

(qdel)
Open:=$14.53&nbsp;
EPS:=$0.04&nbsp;
P/E:=374.00&nbsp;
Day High:=$15.11&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=128,531&nbsp;
Day Low:=$14.36&nbsp;
Previous Close:=$14.64&nbsp;
Updating Price:=14.96
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.32 (2.19%)

(qgen)
Open:=$16.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=3,350,781&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.94
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.06 (0.35%)

(qlty)
Open:=$11.19&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.88&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=86,189&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.42&nbsp;
Updating Price:=11.50
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.08 (0.70%)

(r)
Open:=$56.45&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.33&nbsp;
Day High:=$56.67&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=1,169,715&nbsp;
Day Low:=$55.31&nbsp;
Previous Close:=$57.14&nbsp;
Updating Price:=56.32
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.82 (1.44%)

(rad)
Open:=$1.24&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.31&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=8,312,403&nbsp;
Day Low:=$1.24&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.30
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.02 (1.56%)

(rah)
Open:=$86.20&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.27&nbsp;
Day High:=$86.87&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=306,698&nbsp;
Day Low:=$85.54&nbsp;
Previous Close:=$86.52&nbsp;
Updating Price:=86.50
52 Week Low:=$54.70&nbsp;
Updating Change:=-0.02 (0.02%)

(ras)
Open:=$5.56&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.41&nbsp;
Day High:=$5.72&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=948,534&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.56&nbsp;
Updating Price:=5.56
52 Week Low:=$1.30&nbsp;
Updating Change:=--0 (-0%)

(rden)
Open:=$31.93&nbsp;
EPS:=$1.32&nbsp;
P/E:=24.41&nbsp;
Day High:=$32.69&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=121,913&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.38&nbsp;
Updating Price:=32.22
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.16 (0.49%)

(recn)
Open:=$13.12&nbsp;
EPS:=$0.53&nbsp;
P/E:=24.57&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=242,429&nbsp;
Day Low:=$12.81&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.02
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.25 (1.88%)

(reg)
Open:=$44.60&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.17&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=506,505&nbsp;
Day Low:=$44.10&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=44.92
52 Week Low:=$35.37&nbsp;
Updating Change:=-0.08 (0.18%)

(ren)
Open:=$16.16&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.49&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=175,781&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.29
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.1 (0.61%)

(rev)
Open:=$16.98&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.63&nbsp;
Day High:=$17.28&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=233,250&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$17.26&nbsp;
Updating Price:=16.84
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.42 (2.43%)

(revu)
Open:=$0.26&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.27&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=248,972&nbsp;
Day Low:=$0.22&nbsp;
Previous Close:=$0.27&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=-0.04 (14.81%)

(rfmd)
Open:=$6.51&nbsp;
EPS:=$0.44&nbsp;
P/E:=15.34&nbsp;
Day High:=$6.85&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=7,467,975&nbsp;
Day Low:=$6.45&nbsp;
Previous Close:=$6.63&nbsp;
Updating Price:=6.75
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.12 (1.81%)

(rgr)
Open:=$27.53&nbsp;
EPS:=$1.44&nbsp;
P/E:=18.97&nbsp;
Day High:=$27.56&nbsp;
52 Week High:=$25.11&nbsp;
Volume:=352,070&nbsp;
Day Low:=$26.73&nbsp;
Previous Close:=$27.89&nbsp;
Updating Price:=27.32
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.57 (2.04%)

(rhi)
Open:=$26.80&nbsp;
EPS:=$0.74&nbsp;
P/E:=37.00&nbsp;
Day High:=$27.48&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=2,515,394&nbsp;
Day Low:=$26.60&nbsp;
Previous Close:=$27.16&nbsp;
Updating Price:=27.38
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.22 (0.81%)

(rigl)
Open:=$8.56&nbsp;
EPS:=$0.74&nbsp;
P/E:=11.74&nbsp;
Day High:=$8.84&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=291,711&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=8.69
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.03 (0.35%)

(rimm)
Open:=$25.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.42&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=16,663,257&nbsp;
Day Low:=$24.81&nbsp;
Previous Close:=$25.46&nbsp;
Updating Price:=25.00
52 Week Low:=$25.60&nbsp;
Updating Change:=-0.46 (1.81%)

(rjet)
Open:=$4.31&nbsp;
EPS:=$0.19&nbsp;
P/E:=22.79&nbsp;
Day High:=$4.54&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=587,662&nbsp;
Day Low:=$4.29&nbsp;
Previous Close:=$4.37&nbsp;
Updating Price:=4.33
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.04 (0.92%)

(rkt)
Open:=$60.59&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.90&nbsp;
Day High:=$61.92&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=670,195&nbsp;
Day Low:=$59.82&nbsp;
Previous Close:=$61.45&nbsp;
Updating Price:=61.46
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.01 (0.02%)

(rli)
Open:=$63.76&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.34&nbsp;
Day High:=$63.79&nbsp;
52 Week High:=$66.53&nbsp;
Volume:=131,827&nbsp;
Day Low:=$62.82&nbsp;
Previous Close:=$64.12&nbsp;
Updating Price:=63.15
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.97 (1.51%)

(rloc)
Open:=$18.42&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.70&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=180,199&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$18.80&nbsp;
Updating Price:=18.19
52 Week Low:=$12.60&nbsp;
Updating Change:=-0.61 (3.24%)

(rnow)
Open:=$33.32&nbsp;
EPS:=$0.85&nbsp;
P/E:=39.94&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=670,253&nbsp;
Day Low:=$32.30&nbsp;
Previous Close:=$32.99&nbsp;
Updating Price:=33.95
52 Week Low:=$14.94&nbsp;
Updating Change:=+0.96 (2.91%)

(rnr)
Open:=$69.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.09&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=377,405&nbsp;
Day Low:=$69.29&nbsp;
Previous Close:=$70.11&nbsp;
Updating Price:=69.59
52 Week Low:=$55.18&nbsp;
Updating Change:=-0.52 (0.74%)

(rnst)
Open:=$15.04&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.48&nbsp;
Day High:=$15.46&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=43,205&nbsp;
Day Low:=$15.04&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=15.30
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.01 (0.07%)

(roc)
Open:=$59.51&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.20&nbsp;
Day High:=$61.23&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=984,359&nbsp;
Day Low:=$59.01&nbsp;
Previous Close:=$60.68&nbsp;
Updating Price:=60.47
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.21 (0.35%)

(rocm)
Open:=$8.71&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.22&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=18,571&nbsp;
Day Low:=$8.71&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=8.98
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.03 (0.34%)

(rodm)
Open:=$1.49&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.54&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=138,043&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.53&nbsp;
Updating Price:=1.53
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(roiak)
Open:=$1.49&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.49&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=90,284&nbsp;
Day Low:=$1.43&nbsp;
Previous Close:=$1.47&nbsp;
Updating Price:=1.43
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.04 (2.72%)

(rok)
Open:=$72.14&nbsp;
EPS:=$3.92&nbsp;
P/E:=18.31&nbsp;
Day High:=$72.65&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,340,090&nbsp;
Day Low:=$71.13&nbsp;
Previous Close:=$73.48&nbsp;
Updating Price:=71.76
52 Week Low:=$48.35&nbsp;
Updating Change:=-1.72 (2.34%)

(rol)
Open:=$18.81&nbsp;
EPS:=$0.63&nbsp;
P/E:=30.30&nbsp;
Day High:=$19.28&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=344,547&nbsp;
Day Low:=$18.66&nbsp;
Previous Close:=$19.00&nbsp;
Updating Price:=19.09
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.09 (0.47%)

(roll)
Open:=$37.53&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.03&nbsp;
Day High:=$38.35&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=68,225&nbsp;
Day Low:=$37.28&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=37.97
52 Week Low:=$28.38&nbsp;
Updating Change:=+0.02 (0.05%)

(rop)
Open:=$81.33&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.49&nbsp;
Day High:=$82.26&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=571,841&nbsp;
Day Low:=$80.77&nbsp;
Previous Close:=$82.32&nbsp;
Updating Price:=81.63
52 Week Low:=$56.96&nbsp;
Updating Change:=-0.69 (0.84%)

(rose)
Open:=$51.16&nbsp;
EPS:=$0.44&nbsp;
P/E:=117.66&nbsp;
Day High:=$53.01&nbsp;
52 Week High:=$58.04&nbsp;
Volume:=751,637&nbsp;
Day Low:=$50.90&nbsp;
Previous Close:=$52.19&nbsp;
Updating Price:=51.77
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.42 (0.8%)

(rost)
Open:=$75.38&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.34&nbsp;
Day High:=$76.62&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,308,122&nbsp;
Day Low:=$75.00&nbsp;
Previous Close:=$76.14&nbsp;
Updating Price:=75.77
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.37 (0.49%)

(rt)
Open:=$8.96&nbsp;
EPS:=$0.84&nbsp;
P/E:=10.82&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,214,388&nbsp;
Day Low:=$8.91&nbsp;
Previous Close:=$9.07&nbsp;
Updating Price:=9.09
52 Week Low:=$9.09&nbsp;
Updating Change:=+0.02 (0.22%)

(rtec)
Open:=$9.08&nbsp;
EPS:=$1.00&nbsp;
P/E:=8.59&nbsp;
Day High:=$9.08&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=451,575&nbsp;
Day Low:=$8.57&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=8.59
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.63 (6.83%)

(rtix)
Open:=$3.32&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=648,445&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.24&nbsp;
Updating Price:=3.29
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.05 (1.54%)

(rue)
Open:=$32.56&nbsp;
EPS:=$1.37&nbsp;
P/E:=23.99&nbsp;
Day High:=$33.46&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=129,222&nbsp;
Day Low:=$31.95&nbsp;
Previous Close:=$32.88&nbsp;
Updating Price:=32.87
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.01 (0.03%)

(rwt)
Open:=$14.28&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.33&nbsp;
Day High:=$14.57&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=604,166&nbsp;
Day Low:=$14.22&nbsp;
Previous Close:=$14.35&nbsp;
Updating Price:=14.33
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.02 (0.14%)

(safm)
Open:=$43.88&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.01&nbsp;
Day High:=$46.57&nbsp;
52 Week High:=$49.48&nbsp;
Volume:=465,475&nbsp;
Day Low:=$43.65&nbsp;
Previous Close:=$44.14&nbsp;
Updating Price:=46.22
52 Week Low:=$38.17&nbsp;
Updating Change:=+2.08 (4.71%)

(saft)
Open:=$39.92&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.38&nbsp;
Day High:=$40.64&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=63,320&nbsp;
Day Low:=$39.77&nbsp;
Previous Close:=$40.30&nbsp;
Updating Price:=40.60
52 Week Low:=$39.11&nbsp;
Updating Change:=+0.30 (0.74%)

(sam)
Open:=$88.34&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.75&nbsp;
Day High:=$90.52&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=41,080&nbsp;
Day Low:=$88.34&nbsp;
Previous Close:=$90.10&nbsp;
Updating Price:=90.15
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.05 (0.06%)

(sanm)
Open:=$11.16&nbsp;
EPS:=$1.14&nbsp;
P/E:=10.00&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=927,173&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.40
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.08 (0.71%)

(sbib)
Open:=$34.19&nbsp;
EPS:=$0.03&nbsp;
P/E:=257.67&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=407,834&nbsp;
Day Low:=$7.73&nbsp;
Previous Close:=$7.73&nbsp;
Updating Price:=7.73
52 Week Low:=$4.48&nbsp;
Updating Change:=--0 (-0%)

(sbp)
Open:=$1.53&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=2,500&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.17&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.27&nbsp;
Day High:=$20.25&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=55,030&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.18&nbsp;
Updating Price:=19.83
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.35 (1.73%)

(sbux)
Open:=$39.89&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.03&nbsp;
Day High:=$40.89&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=15,545,898&nbsp;
Day Low:=$39.24&nbsp;
Previous Close:=$39.98&nbsp;
Updating Price:=40.09
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.11 (0.28%)

(scl)
Open:=$78.62&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.91&nbsp;
Day High:=$79.91&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=26,017&nbsp;
Day Low:=$77.87&nbsp;
Previous Close:=$79.89&nbsp;
Updating Price:=79.30
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.59 (0.74%)

(scmp)
Open:=$3.91&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.02&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=5,198&nbsp;
Day Low:=$3.82&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=4.02
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.07 (1.77%)

(scs)
Open:=$9.86&nbsp;
EPS:=$0.30&nbsp;
P/E:=33.10&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=568,600&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=9.93
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.12 (1.19%)

(scvl)
Open:=$31.15&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.11&nbsp;
Day High:=$32.03&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=40,234&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$31.38&nbsp;
Updating Price:=31.59
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.21 (0.67%)

(seb)
Open:=$2632.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.45&nbsp;
Day High:=$2670.00&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=799&nbsp;
Day Low:=$2599.00&nbsp;
Previous Close:=$2646.00&nbsp;
Updating Price:=2615.00
52 Week Low:=$1440.09&nbsp;
Updating Change:=-31 (1.17%)

(see)
Open:=$21.25&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.95&nbsp;
Day High:=$21.58&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=2,911,797&nbsp;
Day Low:=$21.08&nbsp;
Previous Close:=$21.45&nbsp;
Updating Price:=21.53
52 Week Low:=$20.15&nbsp;
Updating Change:=+0.08 (0.37%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.48&nbsp;
EPS:=$0.11&nbsp;
P/E:=345.09&nbsp;
Day High:=$38.18&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=467,958&nbsp;
Day Low:=$37.11&nbsp;
Previous Close:=$37.73&nbsp;
Updating Price:=37.96
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.23 (0.61%)

(sfsf)
Open:=$26.76&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,894,301&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$69.46&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.41&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=499,970&nbsp;
Day Low:=$69.00&nbsp;
Previous Close:=$69.87&nbsp;
Updating Price:=69.67
52 Week Low:=$60.12&nbsp;
Updating Change:=-0.2 (0.29%)

(shoo)
Open:=$38.16&nbsp;
EPS:=$1.84&nbsp;
P/E:=20.71&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=503,970&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$38.51&nbsp;
Updating Price:=38.10
52 Week Low:=$33.40&nbsp;
Updating Change:=-0.41 (1.06%)

(shw)
Open:=$76.56&nbsp;
EPS:=$4.55&nbsp;
P/E:=16.96&nbsp;
Day High:=$77.99&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,566,593&nbsp;
Day Low:=$76.06&nbsp;
Previous Close:=$77.21&nbsp;
Updating Price:=77.17
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.04 (0.05%)

(sial)
Open:=$66.93&nbsp;
EPS:=$3.28&nbsp;
P/E:=20.46&nbsp;
Day High:=$67.83&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=744,056&nbsp;
Day Low:=$66.53&nbsp;
Previous Close:=$67.39&nbsp;
Updating Price:=67.10
52 Week Low:=$51.44&nbsp;
Updating Change:=-0.29 (0.43%)

(simg)
Open:=$5.96&nbsp;
EPS:=$0.18&nbsp;
P/E:=31.83&nbsp;
Day High:=$5.96&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=1,108,496&nbsp;
Day Low:=$5.70&nbsp;
Previous Close:=$6.05&nbsp;
Updating Price:=5.73
52 Week Low:=$3.32&nbsp;
Updating Change:=-0.32 (5.29%)

(siro)
Open:=$50.80&nbsp;
EPS:=$1.99&nbsp;
P/E:=25.42&nbsp;
Day High:=$51.18&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=306,319&nbsp;
Day Low:=$50.17&nbsp;
Previous Close:=$51.22&nbsp;
Updating Price:=50.58
52 Week Low:=$29.55&nbsp;
Updating Change:=-0.64 (1.25%)

(sivb)
Open:=$60.41&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.84&nbsp;
Day High:=$61.29&nbsp;
52 Week High:=$63.40&nbsp;
Volume:=402,245&nbsp;
Day Low:=$59.92&nbsp;
Previous Close:=$61.21&nbsp;
Updating Price:=61.02
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.19 (0.31%)

(sji)
Open:=$50.54&nbsp;
EPS:=$2.92&nbsp;
P/E:=17.29&nbsp;
Day High:=$50.96&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=182,499&nbsp;
Day Low:=$50.06&nbsp;
Previous Close:=$51.09&nbsp;
Updating Price:=50.50
52 Week Low:=$44.55&nbsp;
Updating Change:=-0.59 (1.15%)

(sjm)
Open:=$77.97&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.24&nbsp;
Day High:=$78.70&nbsp;
52 Week High:=$80.24&nbsp;
Volume:=580,218&nbsp;
Day Low:=$77.31&nbsp;
Previous Close:=$78.51&nbsp;
Updating Price:=77.92
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.59 (0.75%)

(sjw)
Open:=$23.04&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.38&nbsp;
Day High:=$23.59&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=77,009&nbsp;
Day Low:=$22.89&nbsp;
Previous Close:=$23.27&nbsp;
Updating Price:=23.52
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.25 (1.07%)

(slh)
Open:=$56.11&nbsp;
EPS:=$2.24&nbsp;
P/E:=24.95&nbsp;
Day High:=$56.31&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=434,956&nbsp;
Day Low:=$55.51&nbsp;
Previous Close:=$56.73&nbsp;
Updating Price:=55.88
52 Week Low:=$36.87&nbsp;
Updating Change:=-0.85 (1.5%)

(slrc)
Open:=$23.40&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.18&nbsp;
Day High:=$23.44&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=360,341&nbsp;
Day Low:=$22.75&nbsp;
Previous Close:=$23.49&nbsp;
Updating Price:=23.04
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.45 (1.92%)

(smg)
Open:=$50.20&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.38&nbsp;
Day High:=$50.85&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=836,493&nbsp;
Day Low:=$50.15&nbsp;
Previous Close:=$50.97&nbsp;
Updating Price:=50.46
52 Week Low:=$45.29&nbsp;
Updating Change:=-0.51 (1%)

(smod)
Open:=$9.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=4,556,286&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=9.00
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.06 (0.66%)

(smrt)
Open:=$9.40&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.56&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=210,710&nbsp;
Day Low:=$9.27&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.50
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.01 (0.11%)

(smsi)
Open:=$3.38&nbsp;
EPS:=$0.09&nbsp;
P/E:=39.56&nbsp;
Day High:=$3.66&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=354,481&nbsp;
Day Low:=$3.38&nbsp;
Previous Close:=$3.42&nbsp;
Updating Price:=3.56
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.14 (4.09%)

(sndk)
Open:=$41.69&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.92&nbsp;
Day High:=$43.85&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=7,888,741&nbsp;
Day Low:=$41.59&nbsp;
Previous Close:=$42.26&nbsp;
Updating Price:=42.53
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.27 (0.64%)

(snh)
Open:=$23.60&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.90&nbsp;
Day High:=$23.95&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,596,503&nbsp;
Day Low:=$23.33&nbsp;
Previous Close:=$23.79&nbsp;
Updating Price:=23.94
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.15 (0.63%)

(solr)
Open:=$13.49&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.00&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=4,046,060&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.64
52 Week Low:=$6.10&nbsp;
Updating Change:=-0.04 (0.29%)

(sonc)
Open:=$10.61&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.80&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=299,949&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=10.70
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.04 (0.37%)

(sone)
Open:=$9.32&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$9.43&nbsp;
Volume:=1,079,437&nbsp;
Day Low:=$9.31&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.40
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.04 (0.43%)

(spec)
Open:=$6.88&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=276,382&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.87&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.95&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=9,866,726&nbsp;
Day Low:=$15.79&nbsp;
Previous Close:=$16.01&nbsp;
Updating Price:=16.06
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.05 (0.31%)

(spmd)
Open:=$3.68&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.84&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=31,782&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.71&nbsp;
Updating Price:=3.65
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.06 (1.62%)

(spn)
Open:=$40.71&nbsp;
EPS:=$0.95&nbsp;
P/E:=43.67&nbsp;
Day High:=$41.87&nbsp;
52 Week High:=$41.83&nbsp;
Volume:=926,229&nbsp;
Day Low:=$40.52&nbsp;
Previous Close:=$41.45&nbsp;
Updating Price:=41.49
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.04 (0.10%)

(sptn)
Open:=$17.23&nbsp;
EPS:=$1.43&nbsp;
P/E:=12.35&nbsp;
Day High:=$18.01&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=164,657&nbsp;
Day Low:=$17.05&nbsp;
Previous Close:=$17.46&nbsp;
Updating Price:=17.66
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.20 (1.15%)

(spw)
Open:=$74.47&nbsp;
EPS:=$3.98&nbsp;
P/E:=18.90&nbsp;
Day High:=$75.83&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=445,376&nbsp;
Day Low:=$74.05&nbsp;
Previous Close:=$75.36&nbsp;
Updating Price:=75.24
52 Week Low:=$55.62&nbsp;
Updating Change:=-0.12 (0.16%)

(srcl)
Open:=$83.35&nbsp;
EPS:=$2.47&nbsp;
P/E:=33.25&nbsp;
Day High:=$83.61&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=1,076,517&nbsp;
Day Low:=$82.00&nbsp;
Previous Close:=$84.36&nbsp;
Updating Price:=82.12
52 Week Low:=$61.02&nbsp;
Updating Change:=-2.24 (2.66%)

(srdx)
Open:=$11.04&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=98,018&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.00
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.07 (0.63%)

(sri)
Open:=$12.11&nbsp;
EPS:=$0.50&nbsp;
P/E:=24.96&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=234,803&nbsp;
Day Low:=$11.92&nbsp;
Previous Close:=$12.28&nbsp;
Updating Price:=12.48
52 Week Low:=$7.90&nbsp;
Updating Change:=+0.20 (1.63%)

(srsl)
Open:=$8.77&nbsp;
EPS:=$0.12&nbsp;
P/E:=73.75&nbsp;
Day High:=$9.14&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=21,862&nbsp;
Day Low:=$8.77&nbsp;
Previous Close:=$8.94&nbsp;
Updating Price:=8.85
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.09 (1.01%)

(srx)
Open:=$2.96&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=100&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$8.58&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.60&nbsp;
Day High:=$8.94&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=575,437&nbsp;
Day Low:=$8.41&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.82
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.07 (0.80%)

(ssp)
Open:=$8.46&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.12&nbsp;
Day High:=$8.68&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=172,296&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.58&nbsp;
Updating Price:=8.62
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.04 (0.47%)

(stba)
Open:=$18.45&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.54&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=234,257&nbsp;
Day Low:=$18.45&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=19.02
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.30 (1.60%)

(stfc)
Open:=$16.74&nbsp;
EPS:=$0.61&nbsp;
P/E:=27.18&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=28,365&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=16.58
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.4 (2.36%)

(sti)
Open:=$24.25&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.19&nbsp;
Day High:=$24.88&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,751,051&nbsp;
Day Low:=$24.17&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.49
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.13 (0.53%)

(stnr)
Open:=$48.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.55&nbsp;
52 Week High:=$51.71&nbsp;
Volume:=36,031&nbsp;
Day Low:=$47.66&nbsp;
Previous Close:=$48.85&nbsp;
Updating Price:=48.62
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.23 (0.47%)

(stu)
Open:=$20.60&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=362,978&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$19.58&nbsp;
EPS:=$1.45&nbsp;
P/E:=13.38&nbsp;
Day High:=$19.72&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,630,748&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.77&nbsp;
Updating Price:=19.40
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.37 (1.87%)

(stx)
Open:=$14.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.31&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=11,191,495&nbsp;
Day Low:=$13.86&nbsp;
Previous Close:=$14.26&nbsp;
Updating Price:=13.89
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.37 (2.59%)

(sui)
Open:=$38.01&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.52&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=131,740&nbsp;
Day Low:=$37.39&nbsp;
Previous Close:=$38.40&nbsp;
Updating Price:=38.27
52 Week Low:=$26.80&nbsp;
Updating Change:=-0.13 (0.34%)

(sumr)
Open:=$8.40&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.92&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=59,247&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.61
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.11 (1.29%)

(supx)
Open:=$19.31&nbsp;
EPS:=$0.94&nbsp;
P/E:=20.62&nbsp;
Day High:=$19.77&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=41,883&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$19.39&nbsp;
Updating Price:=19.38
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.01 (0.05%)

(sur)
Open:=$30.39&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=300,300&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$1.47&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=500&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$16.20&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$64.05&nbsp;
EPS:=$2.83&nbsp;
P/E:=23.24&nbsp;
Day High:=$66.18&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=2,224,108&nbsp;
Day Low:=$63.91&nbsp;
Previous Close:=$64.85&nbsp;
Updating Price:=65.77
52 Week Low:=$52.32&nbsp;
Updating Change:=+0.92 (1.42%)

(swm)
Open:=$55.97&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.37&nbsp;
Day High:=$56.44&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=83,702&nbsp;
Day Low:=$55.64&nbsp;
Previous Close:=$56.69&nbsp;
Updating Price:=56.11
52 Week Low:=$42.62&nbsp;
Updating Change:=-0.58 (1.02%)

(sxt)
Open:=$36.88&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.72&nbsp;
Day High:=$37.29&nbsp;
52 Week High:=$39.62&nbsp;
Volume:=190,009&nbsp;
Day Low:=$36.67&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=37.12
52 Week Low:=$26.45&nbsp;
Updating Change:=-0.17 (0.46%)

(sy)
Open:=$13.75&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=53,618&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$19.11&nbsp;
EPS:=$0.90&nbsp;
P/E:=21.44&nbsp;
Day High:=$19.49&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=178,587&nbsp;
Day Low:=$18.90&nbsp;
Previous Close:=$19.29&nbsp;
Updating Price:=19.30
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.01 (0.05%)

(symc)
Open:=$19.28&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.08&nbsp;
Day High:=$19.54&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=10,310,675&nbsp;
Day Low:=$19.05&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=19.06
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.43 (2.21%)

(symm)
Open:=$5.61&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.70&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=99,386&nbsp;
Day Low:=$5.57&nbsp;
Previous Close:=$5.68&nbsp;
Updating Price:=5.67
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.01 (0.18%)

(synm)
Open:=$1.40&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.41&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,730,440&nbsp;
Day Low:=$1.34&nbsp;
Previous Close:=$1.41&nbsp;
Updating Price:=1.34
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.07 (4.96%)

(syno)
Open:=$16.45&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.25&nbsp;
Day High:=$16.87&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=17,276&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.46&nbsp;
Updating Price:=16.67
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.21 (1.28%)

(synt)
Open:=$53.94&nbsp;
EPS:=$2.72&nbsp;
P/E:=20.21&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=303,735&nbsp;
Day Low:=$53.72&nbsp;
Previous Close:=$55.01&nbsp;
Updating Price:=54.97
52 Week Low:=$37.86&nbsp;
Updating Change:=-0.04 (0.07%)

(syx)
Open:=$16.16&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.81&nbsp;
Day High:=$16.56&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=48,502&nbsp;
Day Low:=$16.06&nbsp;
Previous Close:=$16.40&nbsp;
Updating Price:=16.29
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.11 (0.67%)

(t)
Open:=$28.99&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.66&nbsp;
Day High:=$29.34&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=27,174,961&nbsp;
Day Low:=$28.77&nbsp;
Previous Close:=$29.26&nbsp;
Updating Price:=29.26
52 Week Low:=$25.67&nbsp;
Updating Change:=--0 (-0%)

(tal)
Open:=$30.44&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.33&nbsp;
Day High:=$31.53&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=574,277&nbsp;
Day Low:=$30.01&nbsp;
Previous Close:=$30.76&nbsp;
Updating Price:=30.94
52 Week Low:=$21.09&nbsp;
Updating Change:=+0.18 (0.59%)

(tap)
Open:=$44.92&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.24&nbsp;
Day High:=$45.38&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=942,813&nbsp;
Day Low:=$44.78&nbsp;
Previous Close:=$45.26&nbsp;
Updating Price:=45.05
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.21 (0.46%)

(tasr)
Open:=$4.10&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=453,540&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.14&nbsp;
Updating Price:=4.11
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.03 (0.72%)

(tast)
Open:=$9.59&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.20&nbsp;
Day High:=$9.86&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=43,852&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.83
52 Week Low:=$4.23&nbsp;
Updating Change:=+0.09 (0.92%)

(tat)
Open:=$1.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.48&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,352,479&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.46&nbsp;
Updating Price:=1.38
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.08 (5.48%)

(tayc)
Open:=$7.90&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.96&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=21,269&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=7.94
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.09 (1.12%)

(tbnk)
Open:=$20.78&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.81&nbsp;
Day High:=$20.97&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=15,789&nbsp;
Day Low:=$20.52&nbsp;
Previous Close:=$20.90&nbsp;
Updating Price:=20.88
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.02 (0.1%)

(tc)
Open:=$9.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,318,807&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.04
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.06 (0.66%)

(tcb)
Open:=$12.60&nbsp;
EPS:=$0.99&nbsp;
P/E:=12.85&nbsp;
Day High:=$12.83&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,290,553&nbsp;
Day Low:=$12.53&nbsp;
Previous Close:=$12.71&nbsp;
Updating Price:=12.72
52 Week Low:=$12.53&nbsp;
Updating Change:=+0.01 (0.08%)

(tco)
Open:=$58.72&nbsp;
EPS:=$0.95&nbsp;
P/E:=63.05&nbsp;
Day High:=$60.14&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=500,006&nbsp;
Day Low:=$58.34&nbsp;
Previous Close:=$59.63&nbsp;
Updating Price:=59.90
52 Week Low:=$39.38&nbsp;
Updating Change:=+0.27 (0.45%)

(tcrd)
Open:=$12.65&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.15&nbsp;
Day High:=$12.66&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=31,114&nbsp;
Day Low:=$12.38&nbsp;
Previous Close:=$12.73&nbsp;
Updating Price:=12.54
52 Week Low:=$11.20&nbsp;
Updating Change:=-0.19 (1.49%)

(tdy)
Open:=$52.00&nbsp;
EPS:=$3.44&nbsp;
P/E:=15.76&nbsp;
Day High:=$55.00&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=349,740&nbsp;
Day Low:=$51.88&nbsp;
Previous Close:=$52.37&nbsp;
Updating Price:=54.23
52 Week Low:=$35.34&nbsp;
Updating Change:=+1.86 (3.55%)

(te)
Open:=$18.46&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.00&nbsp;
Day High:=$18.75&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=2,636,586&nbsp;
Day Low:=$18.31&nbsp;
Previous Close:=$18.66&nbsp;
Updating Price:=18.53
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.13 (0.7%)

(tecua)
Open:=$10.08&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=42,830&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.22
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.03 (0.29%)

(ten)
Open:=$40.51&nbsp;
EPS:=$1.27&nbsp;
P/E:=31.45&nbsp;
Day High:=$41.26&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=1,130,044&nbsp;
Day Low:=$39.51&nbsp;
Previous Close:=$41.36&nbsp;
Updating Price:=39.94
52 Week Low:=$23.57&nbsp;
Updating Change:=-1.42 (3.43%)

(ter)
Open:=$13.41&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.58&nbsp;
Day High:=$13.76&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=4,110,729&nbsp;
Day Low:=$13.19&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.49
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.12 (0.88%)

(teva)
Open:=$46.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.98&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,894,828&nbsp;
Day Low:=$46.00&nbsp;
Previous Close:=$46.54&nbsp;
Updating Price:=46.64
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.10 (0.21%)

(tfx)
Open:=$60.62&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.81&nbsp;
Day High:=$61.18&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=288,407&nbsp;
Day Low:=$60.20&nbsp;
Previous Close:=$61.24&nbsp;
Updating Price:=60.23
52 Week Low:=$47.92&nbsp;
Updating Change:=-1.01 (1.65%)

(tg)
Open:=$18.58&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.91&nbsp;
Day High:=$19.23&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=55,694&nbsp;
Day Low:=$18.53&nbsp;
Previous Close:=$18.90&nbsp;
Updating Price:=19.06
52 Week Low:=$16.09&nbsp;
Updating Change:=+0.16 (0.85%)

(tgh)
Open:=$25.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.24&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=119,528&nbsp;
Day Low:=$25.42&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=25.95
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.11 (0.42%)

(tgi)
Open:=$50.62&nbsp;
EPS:=$3.21&nbsp;
P/E:=16.77&nbsp;
Day High:=$54.42&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=1,346,870&nbsp;
Day Low:=$48.66&nbsp;
Previous Close:=$50.25&nbsp;
Updating Price:=53.84
52 Week Low:=$49.47&nbsp;
Updating Change:=+3.59 (7.14%)

(thff)
Open:=$32.51&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.90&nbsp;
Day High:=$33.49&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=12,826&nbsp;
Day Low:=$32.51&nbsp;
Previous Close:=$32.79&nbsp;
Updating Price:=33.09
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.30 (0.91%)

(thmd)
Open:=$12.26&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=411,466&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$24.52&nbsp;
EPS:=$2.03&nbsp;
P/E:=12.18&nbsp;
Day High:=$25.06&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=371,471&nbsp;
Day Low:=$24.22&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=24.73
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.18 (0.72%)

(thrx)
Open:=$21.75&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.26&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=444,134&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=21.38
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.73 (3.3%)

(tie)
Open:=$17.68&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.21&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,937,004&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=17.79
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.14 (0.78%)

(tif)
Open:=$79.11&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.53&nbsp;
Day High:=$79.97&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,803,828&nbsp;
Day Low:=$77.92&nbsp;
Previous Close:=$79.42&nbsp;
Updating Price:=79.59
52 Week Low:=$39.43&nbsp;
Updating Change:=+0.17 (0.21%)

(tiny)
Open:=$5.02&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.40&nbsp;
Day High:=$5.13&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=94,709&nbsp;
Day Low:=$5.02&nbsp;
Previous Close:=$5.08&nbsp;
Updating Price:=5.10
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.02 (0.39%)

(tisi)
Open:=$26.70&nbsp;
EPS:=$1.09&nbsp;
P/E:=24.54&nbsp;
Day High:=$27.20&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=80,604&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$27.03&nbsp;
Updating Price:=26.75
52 Week Low:=$13.71&nbsp;
Updating Change:=-0.28 (1.04%)

(tjx)
Open:=$54.82&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.44&nbsp;
Day High:=$56.09&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=2,484,763&nbsp;
Day Low:=$54.56&nbsp;
Previous Close:=$55.21&nbsp;
Updating Price:=55.30
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.09 (0.16%)

(tklc)
Open:=$7.78&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=658,632&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.92&nbsp;
Updating Price:=7.85
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.07 (0.88%)

(tkr)
Open:=$43.61&nbsp;
EPS:=$3.57&nbsp;
P/E:=12.23&nbsp;
Day High:=$44.89&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,452,391&nbsp;
Day Low:=$42.73&nbsp;
Previous Close:=$44.04&nbsp;
Updating Price:=43.67
52 Week Low:=$30.29&nbsp;
Updating Change:=-0.37 (0.84%)

(tmp)
Open:=$39.85&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.91&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=21,278&nbsp;
Day Low:=$39.85&nbsp;
Previous Close:=$40.00&nbsp;
Updating Price:=40.40
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.40 (1.00%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=5,100&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.26&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.78&nbsp;
Day High:=$44.77&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=147,306&nbsp;
Day Low:=$41.26&nbsp;
Previous Close:=$44.25&nbsp;
Updating Price:=42.81
52 Week Low:=$28.11&nbsp;
Updating Change:=-1.44 (3.25%)

(tnk)
Open:=$8.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.21&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=314,270&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=8.19
52 Week Low:=$8.38&nbsp;
Updating Change:=+0.12 (1.49%)

(tpgi)
Open:=$3.29&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.32&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=301,056&nbsp;
Day Low:=$2.76&nbsp;
Previous Close:=$3.42&nbsp;
Updating Price:=3.25
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.17 (4.97%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=3,400&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$22.40&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.46&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=171,459&nbsp;
Day Low:=$22.21&nbsp;
Previous Close:=$22.78&nbsp;
Updating Price:=23.19
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.41 (1.80%)

(trex)
Open:=$20.58&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.56&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=114,868&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$20.89&nbsp;
Updating Price:=21.08
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.19 (0.91%)

(trmk)
Open:=$21.70&nbsp;
EPS:=$1.57&nbsp;
P/E:=13.88&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=280,583&nbsp;
Day Low:=$21.60&nbsp;
Previous Close:=$21.87&nbsp;
Updating Price:=21.79
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.08 (0.37%)

(trow)
Open:=$55.74&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.27&nbsp;
Day High:=$57.60&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,581,471&nbsp;
Day Low:=$55.42&nbsp;
Previous Close:=$56.41&nbsp;
Updating Price:=56.80
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.39 (0.69%)

(trv)
Open:=$55.08&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.53&nbsp;
Day High:=$55.58&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=4,643,938&nbsp;
Day Low:=$54.88&nbsp;
Previous Close:=$55.50&nbsp;
Updating Price:=55.13
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.37 (0.67%)

(tsn)
Open:=$17.37&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.26&nbsp;
Day High:=$17.83&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=4,433,964&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.51&nbsp;
Updating Price:=17.56
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.05 (0.29%)

(tsra)
Open:=$16.23&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.43&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=817,844&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=15.71
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.79 (4.79%)

(ttec)
Open:=$19.72&nbsp;
EPS:=$0.79&nbsp;
P/E:=25.05&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=177,713&nbsp;
Day Low:=$19.52&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=19.79
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.11 (0.55%)

(ttek)
Open:=$21.84&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.30&nbsp;
Day High:=$22.36&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=309,213&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.00&nbsp;
Updating Price:=22.00
52 Week Low:=$18.00&nbsp;
Updating Change:=--0 (-0%)

(tti)
Open:=$12.58&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.88&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=792,913&nbsp;
Day Low:=$12.49&nbsp;
Previous Close:=$12.79&nbsp;
Updating Price:=12.87
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.08 (0.63%)

(tues)
Open:=$4.05&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.83&nbsp;
Day High:=$4.31&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=259,335&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.30
52 Week Low:=$3.53&nbsp;
Updating Change:=+0.19 (4.62%)

(tvl)
Open:=$4.16&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.51&nbsp;
Day High:=$4.42&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=193,416&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.10
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.14 (3.3%)

(tw)
Open:=$61.77&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.01&nbsp;
Day High:=$61.77&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=164,380&nbsp;
Day Low:=$60.77&nbsp;
Previous Close:=$62.46&nbsp;
Updating Price:=61.15
52 Week Low:=$43.34&nbsp;
Updating Change:=-1.31 (2.1%)

(twin)
Open:=$36.97&nbsp;
EPS:=$1.17&nbsp;
P/E:=32.48&nbsp;
Day High:=$38.76&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=70,729&nbsp;
Day Low:=$36.64&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=38.00
52 Week Low:=$11.22&nbsp;
Updating Change:=+0.93 (2.51%)

(two)
Open:=$9.89&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.70&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=12,892,304&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.80
52 Week Low:=$8.28&nbsp;
Updating Change:=-0.15 (1.51%)

(twx)
Open:=$35.53&nbsp;
EPS:=$2.22&nbsp;
P/E:=15.84&nbsp;
Day High:=$35.96&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=8,305,844&nbsp;
Day Low:=$35.15&nbsp;
Previous Close:=$35.76&nbsp;
Updating Price:=35.16
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.6 (1.68%)

(txn)
Open:=$29.82&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.23&nbsp;
Day High:=$30.17&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=13,037,518&nbsp;
Day Low:=$29.68&nbsp;
Previous Close:=$30.12&nbsp;
Updating Price:=29.75
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.37 (1.23%)

(txt)
Open:=$22.89&nbsp;
EPS:=$0.42&nbsp;
P/E:=55.07&nbsp;
Day High:=$23.42&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=5,392,732&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=23.13
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.12 (0.52%)

(tyl)
Open:=$25.12&nbsp;
EPS:=$0.74&nbsp;
P/E:=34.45&nbsp;
Day High:=$25.94&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=218,263&nbsp;
Day Low:=$24.78&nbsp;
Previous Close:=$25.46&nbsp;
Updating Price:=25.49
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.03 (0.12%)

(ueic)
Open:=$22.58&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.08&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=32,442&nbsp;
Day Low:=$22.16&nbsp;
Previous Close:=$22.77&nbsp;
Updating Price:=23.41
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.64 (2.81%)

(ufcs)
Open:=$16.73&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.40&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=92,759&nbsp;
Day Low:=$16.68&nbsp;
Previous Close:=$16.94&nbsp;
Updating Price:=17.15
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.21 (1.24%)

(ufpi)
Open:=$28.82&nbsp;
EPS:=$0.16&nbsp;
P/E:=184.19&nbsp;
Day High:=$29.75&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=83,171&nbsp;
Day Low:=$28.75&nbsp;
Previous Close:=$29.25&nbsp;
Updating Price:=29.47
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.22 (0.75%)

(ufs)
Open:=$81.00&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.06&nbsp;
Day High:=$81.13&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=1,499,939&nbsp;
Day Low:=$78.12&nbsp;
Previous Close:=$82.39&nbsp;
Updating Price:=79.95
52 Week Low:=$52.49&nbsp;
Updating Change:=-2.44 (2.96%)

(ugi)
Open:=$30.00&nbsp;
EPS:=$2.37&nbsp;
P/E:=12.78&nbsp;
Day High:=$30.53&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=1,077,387&nbsp;
Day Low:=$29.56&nbsp;
Previous Close:=$30.22&nbsp;
Updating Price:=30.30
52 Week Low:=$26.32&nbsp;
Updating Change:=+0.08 (0.26%)

(uhs)
Open:=$49.47&nbsp;
EPS:=$2.77&nbsp;
P/E:=17.92&nbsp;
Day High:=$50.36&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,780,403&nbsp;
Day Low:=$48.67&nbsp;
Previous Close:=$49.95&nbsp;
Updating Price:=49.64
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.31 (0.62%)

(uil)
Open:=$31.98&nbsp;
EPS:=$2.01&nbsp;
P/E:=15.89&nbsp;
Day High:=$32.18&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=330,132&nbsp;
Day Low:=$31.86&nbsp;
Previous Close:=$32.22&nbsp;
Updating Price:=31.93
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.29 (0.9%)

(ulta)
Open:=$61.74&nbsp;
EPS:=$1.31&nbsp;
P/E:=48.11&nbsp;
Day High:=$63.48&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=669,101&nbsp;
Day Low:=$60.78&nbsp;
Previous Close:=$62.78&nbsp;
Updating Price:=63.03
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.25 (0.40%)

(ulti)
Open:=$53.80&nbsp;
EPS:=$0.11&nbsp;
P/E:=494.36&nbsp;
Day High:=$55.04&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=112,807&nbsp;
Day Low:=$53.18&nbsp;
Previous Close:=$54.49&nbsp;
Updating Price:=54.38
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.11 (0.2%)

(umbf)
Open:=$40.70&nbsp;
EPS:=$2.38&nbsp;
P/E:=17.44&nbsp;
Day High:=$41.68&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=110,994&nbsp;
Day Low:=$40.70&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=41.50
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.33 (0.80%)

(umh)
Open:=$10.84&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.54&nbsp;
Day High:=$10.88&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=20,636&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=10.68
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.22 (2.02%)

(umpq)
Open:=$11.28&nbsp;
EPS:=$0.28&nbsp;
P/E:=40.57&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=857,141&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.42&nbsp;
Updating Price:=11.36
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.06 (0.53%)

(unca)
Open:=$42.73&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=371,660&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$42.16&nbsp;
EPS:=$1.66&nbsp;
P/E:=25.15&nbsp;
Day High:=$42.17&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=240,026&nbsp;
Day Low:=$41.59&nbsp;
Previous Close:=$42.48&nbsp;
Updating Price:=41.75
52 Week Low:=$32.65&nbsp;
Updating Change:=-0.73 (1.72%)

(unp)
Open:=$101.89&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.67&nbsp;
Day High:=$103.30&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,987,278&nbsp;
Day Low:=$100.59&nbsp;
Previous Close:=$103.17&nbsp;
Updating Price:=102.48
52 Week Low:=$70.34&nbsp;
Updating Change:=-0.69 (0.67%)

(untd)
Open:=$5.96&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.12&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=668,470&nbsp;
Day Low:=$5.89&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=5.97
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.05 (0.83%)

(upl)
Open:=$46.44&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.98&nbsp;
Day High:=$47.57&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,286,298&nbsp;
Day Low:=$46.16&nbsp;
Previous Close:=$47.00&nbsp;
Updating Price:=46.82
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.18 (0.38%)

(ups)
Open:=$68.64&nbsp;
EPS:=$3.83&nbsp;
P/E:=18.07&nbsp;
Day High:=$69.68&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=6,219,398&nbsp;
Day Low:=$68.36&nbsp;
Previous Close:=$69.14&nbsp;
Updating Price:=69.22
52 Week Low:=$62.61&nbsp;
Updating Change:=+0.08 (0.12%)

(urbn)
Open:=$32.34&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.41&nbsp;
Day High:=$32.97&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,351,502&nbsp;
Day Low:=$31.95&nbsp;
Previous Close:=$32.58&nbsp;
Updating Price:=32.54
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.04 (0.12%)

(uri)
Open:=$22.84&nbsp;
EPS:=$0.08&nbsp;
P/E:=287.63&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,941,136&nbsp;
Day Low:=$22.05&nbsp;
Previous Close:=$23.27&nbsp;
Updating Price:=23.01
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.26 (1.12%)

(urs)
Open:=$40.55&nbsp;
EPS:=$3.17&nbsp;
P/E:=12.88&nbsp;
Day High:=$41.32&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=532,567&nbsp;
Day Low:=$40.24&nbsp;
Previous Close:=$41.12&nbsp;
Updating Price:=40.83
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.29 (0.71%)

(usap)
Open:=$45.02&nbsp;
EPS:=$2.37&nbsp;
P/E:=18.86&nbsp;
Day High:=$45.36&nbsp;
52 Week High:=$52.70&nbsp;
Volume:=246,446&nbsp;
Day Low:=$41.83&nbsp;
Previous Close:=$45.97&nbsp;
Updating Price:=44.69
52 Week Low:=$20.00&nbsp;
Updating Change:=-1.28 (2.78%)

(usb)
Open:=$25.85&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.64&nbsp;
Day High:=$26.33&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=15,234,141&nbsp;
Day Low:=$25.72&nbsp;
Previous Close:=$26.10&nbsp;
Updating Price:=26.06
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.04 (0.15%)

(usph)
Open:=$23.51&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.58&nbsp;
Day High:=$24.29&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=24,315&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.73&nbsp;
Updating Price:=24.08
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.35 (1.47%)

(utek)
Open:=$26.32&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.28&nbsp;
Day High:=$26.65&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=329,635&nbsp;
Day Low:=$25.24&nbsp;
Previous Close:=$26.62&nbsp;
Updating Price:=26.35
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.27 (1.01%)

(uti)
Open:=$17.62&nbsp;
EPS:=$1.25&nbsp;
P/E:=13.84&nbsp;
Day High:=$17.62&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=108,627&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.30
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.52 (2.92%)

(utr)
Open:=$27.63&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.09&nbsp;
Day High:=$28.44&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=157,012&nbsp;
Day Low:=$27.44&nbsp;
Previous Close:=$27.92&nbsp;
Updating Price:=28.17
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.25 (0.90%)

(utx)
Open:=$82.19&nbsp;
EPS:=$5.17&nbsp;
P/E:=16.02&nbsp;
Day High:=$83.73&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,795,551&nbsp;
Day Low:=$81.50&nbsp;
Previous Close:=$82.92&nbsp;
Updating Price:=82.84
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.08 (0.1%)

(uve)
Open:=$4.27&nbsp;
EPS:=$1.09&nbsp;
P/E:=3.92&nbsp;
Day High:=$4.34&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=214,264&nbsp;
Day Low:=$4.15&nbsp;
Previous Close:=$4.34&nbsp;
Updating Price:=4.27
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.07 (1.61%)

(uvv)
Open:=$36.34&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.77&nbsp;
Day High:=$36.85&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=164,771&nbsp;
Day Low:=$36.28&nbsp;
Previous Close:=$36.77&nbsp;
Updating Price:=36.72
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.05 (0.14%)

(vcbi)
Open:=$6.34&nbsp;
EPS:=$0.67&nbsp;
P/E:=9.48&nbsp;
Day High:=$6.40&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=142,731&nbsp;
Day Low:=$6.27&nbsp;
Previous Close:=$6.41&nbsp;
Updating Price:=6.35
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.06 (0.94%)

(vci)
Open:=$27.34&nbsp;
EPS:=$1.63&nbsp;
P/E:=16.44&nbsp;
Day High:=$27.66&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=1,614,121&nbsp;
Day Low:=$26.72&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=26.80
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.95 (3.42%)

(vgr)
Open:=$17.50&nbsp;
EPS:=$0.74&nbsp;
P/E:=23.66&nbsp;
Day High:=$17.66&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=267,641&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.51
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.1 (0.57%)

(vlccf)
Open:=$20.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.62&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=70,673&nbsp;
Day Low:=$20.26&nbsp;
Previous Close:=$20.69&nbsp;
Updating Price:=20.59
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.1 (0.48%)

(vlgea)
Open:=$27.35&nbsp;
EPS:=$0.94&nbsp;
P/E:=28.60&nbsp;
Day High:=$27.35&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=7,537&nbsp;
Day Low:=$26.88&nbsp;
Previous Close:=$27.51&nbsp;
Updating Price:=26.88
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.63 (2.29%)

(vmed)
Open:=$26.46&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.68&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=4,736,520&nbsp;
Day Low:=$26.05&nbsp;
Previous Close:=$26.76&nbsp;
Updating Price:=26.46
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.3 (1.12%)

(vnda)
Open:=$7.20&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.64&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=71,467&nbsp;
Day Low:=$7.14&nbsp;
Previous Close:=$7.26&nbsp;
Updating Price:=7.18
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.08 (1.1%)

(vocs)
Open:=$28.38&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.19&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=114,369&nbsp;
Day Low:=$27.46&nbsp;
Previous Close:=$28.64&nbsp;
Updating Price:=28.57
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.07 (0.24%)

(vod)
Open:=$28.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.56&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=17,957,422&nbsp;
Day Low:=$27.84&nbsp;
Previous Close:=$26.85&nbsp;
Updating Price:=28.10
52 Week Low:=$22.95&nbsp;
Updating Change:=+1.25 (4.66%)

(volc)
Open:=$30.82&nbsp;
EPS:=$0.19&nbsp;
P/E:=165.32&nbsp;
Day High:=$31.52&nbsp;
52 Week High:=$33.90&nbsp;
Volume:=801,379&nbsp;
Day Low:=$30.15&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=31.41
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.36 (1.16%)

(vpfg)
Open:=$12.67&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.43&nbsp;
Day High:=$13.44&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=309,678&nbsp;
Day Low:=$12.67&nbsp;
Previous Close:=$12.70&nbsp;
Updating Price:=13.02
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.32 (2.52%)

(vphm)
Open:=$18.11&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.16&nbsp;
Day High:=$18.26&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,095,206&nbsp;
Day Low:=$17.53&nbsp;
Previous Close:=$18.41&nbsp;
Updating Price:=18.08
52 Week Low:=$11.37&nbsp;
Updating Change:=-0.33 (1.79%)

(vrad)
Open:=$6.44&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=248,909&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$31.63&nbsp;
EPS:=$0.48&nbsp;
P/E:=65.02&nbsp;
Day High:=$31.97&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=4,773,210&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$32.03&nbsp;
Updating Price:=31.21
52 Week Low:=$27.80&nbsp;
Updating Change:=-0.82 (2.56%)

(vrtx)
Open:=$49.89&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.63&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=4,949,623&nbsp;
Day Low:=$48.45&nbsp;
Previous Close:=$47.98&nbsp;
Updating Price:=51.86
52 Week Low:=$32.00&nbsp;
Updating Change:=+3.88 (8.09%)

(vrx)
Open:=$54.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$55.28&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=2,359,579&nbsp;
Day Low:=$53.88&nbsp;
Previous Close:=$55.41&nbsp;
Updating Price:=55.03
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.38 (0.69%)

(vsec)
Open:=$21.90&nbsp;
EPS:=$4.32&nbsp;
P/E:=4.87&nbsp;
Day High:=$22.00&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=18,850&nbsp;
Day Low:=$21.05&nbsp;
Previous Close:=$22.05&nbsp;
Updating Price:=21.05
52 Week Low:=$21.31&nbsp;
Updating Change:=-1 (4.54%)

(vz)
Open:=$35.31&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.01&nbsp;
Day High:=$35.74&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=16,400,030&nbsp;
Day Low:=$34.87&nbsp;
Previous Close:=$35.66&nbsp;
Updating Price:=35.29
52 Week Low:=$28.03&nbsp;
Updating Change:=-0.37 (1.04%)

(wab)
Open:=$63.62&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.29&nbsp;
Day High:=$65.21&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=345,928&nbsp;
Day Low:=$62.99&nbsp;
Previous Close:=$64.99&nbsp;
Updating Price:=64.52
52 Week Low:=$41.07&nbsp;
Updating Change:=-0.47 (0.72%)

(wash)
Open:=$22.55&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.33&nbsp;
Day High:=$23.36&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=48,454&nbsp;
Day Low:=$22.54&nbsp;
Previous Close:=$22.76&nbsp;
Updating Price:=22.78
52 Week Low:=$17.77&nbsp;
Updating Change:=+0.02 (0.09%)

(wat)
Open:=$86.63&nbsp;
EPS:=$4.28&nbsp;
P/E:=20.54&nbsp;
Day High:=$88.88&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=1,179,831&nbsp;
Day Low:=$86.07&nbsp;
Previous Close:=$87.47&nbsp;
Updating Price:=87.89
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.42 (0.48%)

(wbc)
Open:=$61.37&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$63.75&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=950,268&nbsp;
Day Low:=$61.00&nbsp;
Previous Close:=$62.46&nbsp;
Updating Price:=63.05
52 Week Low:=$33.74&nbsp;
Updating Change:=+0.59 (0.94%)

(wbsn)
Open:=$22.55&nbsp;
EPS:=$0.61&nbsp;
P/E:=37.18&nbsp;
Day High:=$23.18&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=329,760&nbsp;
Day Low:=$22.27&nbsp;
Previous Close:=$22.90&nbsp;
Updating Price:=22.68
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.22 (0.96%)

(wcrx)
Open:=$21.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.27&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,509,844&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$21.19&nbsp;
Updating Price:=21.02
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.17 (0.8%)

(wern)
Open:=$23.59&nbsp;
EPS:=$1.17&nbsp;
P/E:=20.13&nbsp;
Day High:=$23.85&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=503,671&nbsp;
Day Low:=$23.31&nbsp;
Previous Close:=$23.78&nbsp;
Updating Price:=23.55
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.23 (0.97%)

(weys)
Open:=$23.01&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.97&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=7,444&nbsp;
Day Low:=$23.01&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.16
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.21 (0.9%)

(wfd)
Open:=$8.05&nbsp;
EPS:=$0.12&nbsp;
P/E:=67.50&nbsp;
Day High:=$8.21&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=32,755&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$8.17&nbsp;
Updating Price:=8.10
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.07 (0.86%)

(wfm)
Open:=$66.09&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.55&nbsp;
Day High:=$67.44&nbsp;
52 Week High:=$68.00&nbsp;
Volume:=2,058,131&nbsp;
Day Low:=$65.57&nbsp;
Previous Close:=$67.14&nbsp;
Updating Price:=66.70
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.44 (0.66%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.34&nbsp;
EPS:=$0.45&nbsp;
P/E:=18.64&nbsp;
Day High:=$8.69&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=318,300&nbsp;
Day Low:=$8.26&nbsp;
Previous Close:=$8.42&nbsp;
Updating Price:=8.39
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.03 (0.36%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.20&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.20&nbsp;
Day High:=$12.28&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=5,695,468&nbsp;
Day Low:=$11.82&nbsp;
Previous Close:=$12.26&nbsp;
Updating Price:=12.21
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.05 (0.41%)

(wina)
Open:=$44.11&nbsp;
EPS:=$2.33&nbsp;
P/E:=19.40&nbsp;
Day High:=$45.84&nbsp;
52 Week High:=$49.00&nbsp;
Volume:=6,097&nbsp;
Day Low:=$43.99&nbsp;
Previous Close:=$44.75&nbsp;
Updating Price:=45.21
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.46 (1.03%)

(wlk)
Open:=$49.75&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.95&nbsp;
Day High:=$51.88&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=757,731&nbsp;
Day Low:=$49.01&nbsp;
Previous Close:=$50.00&nbsp;
Updating Price:=51.75
52 Week Low:=$24.15&nbsp;
Updating Change:=+1.75 (3.50%)

(wll)
Open:=$55.17&nbsp;
EPS:=$1.83&nbsp;
P/E:=32.02&nbsp;
Day High:=$59.96&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=5,574,072&nbsp;
Day Low:=$54.85&nbsp;
Previous Close:=$55.76&nbsp;
Updating Price:=58.60
52 Week Low:=$52.08&nbsp;
Updating Change:=+2.84 (5.09%)

(wlt)
Open:=$122.21&nbsp;
EPS:=$7.20&nbsp;
P/E:=17.02&nbsp;
Day High:=$124.10&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,500,757&nbsp;
Day Low:=$120.02&nbsp;
Previous Close:=$123.31&nbsp;
Updating Price:=122.57
52 Week Low:=$66.23&nbsp;
Updating Change:=-0.74 (0.6%)

(wmt)
Open:=$52.78&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.29&nbsp;
Day High:=$53.15&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=13,038,697&nbsp;
Day Low:=$52.67&nbsp;
Previous Close:=$52.99&nbsp;
Updating Price:=52.71
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.28 (0.53%)

(wnr)
Open:=$19.77&nbsp;
EPS:=$0.29&nbsp;
P/E:=70.45&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$21.75&nbsp;
Volume:=3,570,711&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=20.43
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.32 (1.59%)

(wor)
Open:=$20.69&nbsp;
EPS:=$1.53&nbsp;
P/E:=13.71&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=844,005&nbsp;
Day Low:=$20.44&nbsp;
Previous Close:=$20.96&nbsp;
Updating Price:=20.97
52 Week Low:=$13.70&nbsp;
Updating Change:=+0.01 (0.05%)

(wr)
Open:=$25.94&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.42&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=959,713&nbsp;
Day Low:=$25.56&nbsp;
Previous Close:=$26.02&nbsp;
Updating Price:=25.81
52 Week Low:=$23.24&nbsp;
Updating Change:=-0.21 (0.81%)

(wrc)
Open:=$52.66&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.97&nbsp;
Day High:=$54.35&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,620,939&nbsp;
Day Low:=$51.71&nbsp;
Previous Close:=$53.21&nbsp;
Updating Price:=53.30
52 Week Low:=$39.81&nbsp;
Updating Change:=+0.09 (0.17%)

(wri)
Open:=$25.44&nbsp;
EPS:=$0.06&nbsp;
P/E:=428.67&nbsp;
Day High:=$25.90&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=854,310&nbsp;
Day Low:=$25.12&nbsp;
Previous Close:=$25.70&nbsp;
Updating Price:=25.72
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.02 (0.08%)

(wsbc)
Open:=$19.97&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.37&nbsp;
Day High:=$20.62&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=80,180&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.55
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.35 (1.73%)

(wso)
Open:=$58.42&nbsp;
EPS:=$2.59&nbsp;
P/E:=22.85&nbsp;
Day High:=$59.90&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=292,027&nbsp;
Day Low:=$58.41&nbsp;
Previous Close:=$59.16&nbsp;
Updating Price:=59.18
52 Week Low:=$50.80&nbsp;
Updating Change:=+0.02 (0.03%)

(wts)
Open:=$32.66&nbsp;
EPS:=$1.65&nbsp;
P/E:=20.32&nbsp;
Day High:=$34.01&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=286,606&nbsp;
Day Low:=$32.55&nbsp;
Previous Close:=$33.11&nbsp;
Updating Price:=33.53
52 Week Low:=$29.75&nbsp;
Updating Change:=+0.42 (1.27%)

(wtsla)
Open:=$4.72&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.17&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.15&nbsp;
Volume:=1,214,441&nbsp;
Day Low:=$4.67&nbsp;
Previous Close:=$4.79&nbsp;
Updating Price:=4.89
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.10 (2.09%)

(wwon)
Open:=$5.75&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.85&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=5,357&nbsp;
Day Low:=$5.68&nbsp;
Previous Close:=$5.77&nbsp;
Updating Price:=5.68
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.09 (1.56%)

(wynn)
Open:=$153.34&nbsp;
EPS:=$3.01&nbsp;
P/E:=51.06&nbsp;
Day High:=$155.25&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=2,515,458&nbsp;
Day Low:=$149.68&nbsp;
Previous Close:=$155.43&nbsp;
Updating Price:=153.68
52 Week Low:=$79.89&nbsp;
Updating Change:=-1.75 (1.13%)

(xco)
Open:=$16.12&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.94&nbsp;
Day High:=$16.40&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,881,950&nbsp;
Day Low:=$15.90&nbsp;
Previous Close:=$16.27&nbsp;
Updating Price:=15.91
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.36 (2.21%)

(xec)
Open:=$86.45&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.46&nbsp;
Day High:=$88.66&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=728,010&nbsp;
Day Low:=$86.27&nbsp;
Previous Close:=$88.19&nbsp;
Updating Price:=88.12
52 Week Low:=$62.88&nbsp;
Updating Change:=-0.07 (0.08%)

(xlnx)
Open:=$31.87&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.43&nbsp;
Day High:=$32.49&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=5,664,034&nbsp;
Day Low:=$31.61&nbsp;
Previous Close:=$32.10&nbsp;
Updating Price:=32.10
52 Week Low:=$23.96&nbsp;
Updating Change:=--0 (-0%)

(xnpt)
Open:=$7.02&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=339,669&nbsp;
Day Low:=$6.75&nbsp;
Previous Close:=$7.06&nbsp;
Updating Price:=7.09
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.03 (0.42%)

(xom)
Open:=$80.79&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.35&nbsp;
Day High:=$80.88&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=26,339,917&nbsp;
Day Low:=$79.76&nbsp;
Previous Close:=$81.46&nbsp;
Updating Price:=79.79
52 Week Low:=$17.00&nbsp;
Updating Change:=-1.67 (2.05%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.19&nbsp;
Volume:=15,700&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$37.49&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.15&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=2,045,310&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$37.71&nbsp;
Updating Price:=37.89
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.18 (0.48%)

(xrit)
Open:=$4.73&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=31,606&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.80&nbsp;
Updating Price:=4.86
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.06 (1.25%)

(xtxi)
Open:=$14.31&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.96&nbsp;
52 Week High:=$14.09&nbsp;
Volume:=796,471&nbsp;
Day Low:=$14.00&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=14.60
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.11 (0.76%)

(xxia)
Open:=$9.99&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.00&nbsp;
Day High:=$10.16&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=488,555&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$10.16&nbsp;
Updating Price:=10.00
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.16 (1.57%)

(yhoo)
Open:=$13.89&nbsp;
EPS:=$0.88&nbsp;
P/E:=14.89&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=67,582,740&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.10
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.4 (2.96%)

(ysi)
Open:=$10.54&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.71&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=727,044&nbsp;
Day Low:=$10.44&nbsp;
Previous Close:=$10.66&nbsp;
Updating Price:=10.65
52 Week Low:=$7.45&nbsp;
Updating Change:=-0.01 (0.09%)

(yum)
Open:=$51.95&nbsp;
EPS:=$2.49&nbsp;
P/E:=21.21&nbsp;
Day High:=$53.23&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=4,174,638&nbsp;
Day Low:=$51.89&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=52.82
52 Week Low:=$40.51&nbsp;
Updating Change:=+0.14 (0.27%)

(zbra)
Open:=$39.92&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.28&nbsp;
Day High:=$40.44&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=187,604&nbsp;
Day Low:=$39.38&nbsp;
Previous Close:=$40.21&nbsp;
Updating Price:=40.00
52 Week Low:=$26.27&nbsp;
Updating Change:=-0.21 (0.52%)

(zgen)
Open:=$36.42&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=136,073&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.38&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.50&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=473,112&nbsp;
Day Low:=$5.34&nbsp;
Previous Close:=$5.47&nbsp;
Updating Price:=5.44
52 Week Low:=$3.45&nbsp;
Updating Change:=-0.03 (0.55%)

(zixi)
Open:=$3.75&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.10&nbsp;
Day High:=$3.90&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=1,396,145&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=3.84
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.02 (0.52%)

(zoll)
Open:=$64.90&nbsp;
EPS:=$1.04&nbsp;
P/E:=66.98&nbsp;
Day High:=$70.26&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=1,672,012&nbsp;
Day Low:=$64.22&nbsp;
Previous Close:=$55.39&nbsp;
Updating Price:=69.66
52 Week Low:=$23.09&nbsp;
Updating Change:=+14.27 (25.76%)

