(aa)
Low:=0.0
Open:=14.55
Market Cap:=1.5888253116E10
Volume:=21923796
Avg. Daily Volume:=2.27124E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.64%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.064183062E9
Updating Price:=$14.73
Previous Close:=14.83
High:=14.93
Updating Change:=-0.1 | -0.67%

(aan)
Low:=24.69
Open:=25.02
Market Cap:=2.040259973E9
Volume:=452115
Avg. Daily Volume:=529100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=24.08%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$25.21
Previous Close:=25.3
High:=25.71
Updating Change:=-0.09 | -0.36%

(aapl)
Low:=384.0
Open:=387.64
Market Cap:=3.63966610935E11
Volume:=22377216
Avg. Daily Volume:=1.49832E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=21.47%
52 Week Range:=235.56 -
                        404.5
Outstanding Shares:=9.27090886E8
Updating Price:=$390.48
Previous Close:=391.82
High:=395.15
Updating Change:=-1.34 | -0.34%

(abat)
Low:=1.2
Open:=1.25
Market Cap:=1.0113737E8
Volume:=1600403
Avg. Daily Volume:=2675100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-66.75%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.33
Previous Close:=1.28
High:=1.34
Updating Change:=0.05 | 3.91%

(abax)
Low:=23.07
Open:=26.38
Market Cap:=6.2159424E8
Volume:=767975
Avg. Daily Volume:=99200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.28%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$23.72
Previous Close:=27.73
High:=26.38
Updating Change:=-4.01 | -14.46%

(abbc)
Low:=9.45
Open:=9.75
Market Cap:=1.95263408E8
Volume:=24581
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.94%
52 Week Range:=9.04 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$9.91
Previous Close:=9.79
High:=9.91
Updating Change:=0.12 | 1.23%

(abcb)
Low:=9.62
Open:=9.97
Market Cap:=2.38848742E8
Volume:=45946
Avg. Daily Volume:=60400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.36%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.12
Previous Close:=10.08
High:=10.15
Updating Change:=0.04 | 0.4%

(abg)
Low:=20.96
Open:=21.08
Market Cap:=6.77540931E8
Volume:=492487
Avg. Daily Volume:=395300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=15.8%
52 Week Range:=11.59 -
                        21.99
Outstanding Shares:=3.2874378E7
Updating Price:=$21.53
Previous Close:=21.4
High:=21.88
Updating Change:=0.13 | 0.61%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.09
Open:=16.27
Market Cap:=6.18852374E8
Volume:=144488
Avg. Daily Volume:=259200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=71.8%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.51
Previous Close:=16.51
High:=16.72
Updating Change:=0.0 | 0.0%

(acas)
Low:=9.53
Open:=9.85
Market Cap:=null
Volume:=4852388
Avg. Daily Volume:=4672300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.7
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.67
Previous Close:=4.79 -
                        10.85
High:=9.89
Updating Change:=-0.18 | -1.83%

(acet)
Low:=6.04
Open:=6.04
Market Cap:=1.61847204E8
Volume:=86305
Avg. Daily Volume:=146500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-32.0%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.1
Previous Close:=6.12
High:=6.25
Updating Change:=-0.02 | -0.33%

(aco)
Low:=30.0
Open:=30.25
Market Cap:=9.60750647E8
Volume:=140793
Avg. Daily Volume:=140400.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-1.26%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$30.66
Previous Close:=30.61
High:=30.83
Updating Change:=0.05 | 0.16%

(acom)
Low:=34.51
Open:=36.55
Market Cap:=1.899627916E9
Volume:=4116205
Avg. Daily Volume:=908700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=41.88%
52 Week Range:=18.15 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$35.61
Previous Close:=40.18
High:=36.93
Updating Change:=-4.57 | -11.37%

(actg)
Low:=42.18
Open:=42.63
Market Cap:=1.819923325E9
Volume:=273269
Avg. Daily Volume:=387300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=67.54%
52 Week Range:=12.87 -
                        45.63
Outstanding Shares:=4.2771406E7
Updating Price:=$42.92
Previous Close:=43.46
High:=43.94
Updating Change:=-0.54 | -1.24%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=27.63
Open:=28.0
Market Cap:=1.4075197901E10
Volume:=7866649
Avg. Daily Volume:=5198400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.97%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$27.71
Previous Close:=28.02
High:=28.15
Updating Change:=-0.31 | -1.11%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=51.08
Open:=51.65
Market Cap:=2.6174537529E10
Volume:=2849821
Avg. Daily Volume:=2800000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.87%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$51.49
Previous Close:=51.78
High:=52.0
Updating Change:=-0.28 | -0.55%

(adpi)
Low:=11.42
Open:=11.49
Market Cap:=1.77105737E8
Volume:=88311
Avg. Daily Volume:=65200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.14%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$11.62
Previous Close:=11.6
High:=11.8
Updating Change:=0.02 | 0.17%

(adpt)
Low:=2.9
Open:=2.9
Market Cap:=3.26275791E8
Volume:=36956
Avg. Daily Volume:=1543500.0
Last Update:=3:37 PM ET 07/29/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.1
Outstanding Shares:=1.20396971E8
Updating Price:=$2.97
Previous Close:=3.0
High:=3.0
Updating Change:=-0.03 | -1.0%

(adsk)
Low:=33.67
Open:=34.03
Market Cap:=8.060301057E9
Volume:=2889172
Avg. Daily Volume:=3013900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.1%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$34.4
Previous Close:=34.34
High:=34.79
Updating Change:=0.06 | 0.17%

(adtn)
Low:=32.96
Open:=33.7
Market Cap:=2.172270204E9
Volume:=1214704
Avg. Daily Volume:=964700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.71%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$33.08
Previous Close:=33.78
High:=34.37
Updating Change:=-0.7 | -2.07%

(aec)
Low:=17.5
Open:=17.9
Market Cap:=7.49473946E8
Volume:=306348
Avg. Daily Volume:=244100.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=17.46%
52 Week Range:=12.8 -
                        18.85
Outstanding Shares:=4.1453205E7
Updating Price:=$18.15
Previous Close:=17.96
High:=18.25
Updating Change:=0.19 | 1.06%

(aeis)
Low:=10.57
Open:=10.76
Market Cap:=4.76512869E8
Volume:=709084
Avg. Daily Volume:=648300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.23%
52 Week Range:=10.77 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$10.61
Previous Close:=10.88
High:=11.01
Updating Change:=-0.27 | -2.48%

(aet)
Low:=40.41
Open:=41.37
Market Cap:=1.583274E10
Volume:=6207531
Avg. Daily Volume:=4318000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=37.63%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$41.49
Previous Close:=41.99
High:=42.3
Updating Change:=-0.5 | -1.19%

(afce)
Low:=15.08
Open:=15.21
Market Cap:=3.73387028E8
Volume:=58208
Avg. Daily Volume:=97500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.58%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$15.45
Previous Close:=15.37
High:=15.62
Updating Change:=0.08 | 0.52%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=45.44
Open:=46.8
Market Cap:=4.695788778E9
Volume:=2095384
Avg. Daily Volume:=1533700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-8.51%
52 Week Range:=32.36 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$47.42
Previous Close:=46.35
High:=48.25
Updating Change:=1.07 | 2.31%

(agx)
Low:=10.12
Open:=10.29
Market Cap:=1.38332279E8
Volume:=5231
Avg. Daily Volume:=17400.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=11.76%
52 Week Range:=7.4 -
                        11.96
Outstanding Shares:=1.3601994E7
Updating Price:=$10.37
Previous Close:=10.36
High:=10.4
Updating Change:=0.01 | 0.1%

(agys)
Low:=9.03
Open:=9.22
Market Cap:=2.11306911E8
Volume:=193205
Avg. Daily Volume:=234600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=66.07%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.57
Previous Close:=9.35
High:=9.59
Updating Change:=0.22 | 2.35%

(ahc)
Low:=6.39
Open:=6.61
Market Cap:=1.32870628E8
Volume:=129252
Avg. Daily Volume:=101900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-22.87%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$6.4
Previous Close:=6.71
High:=6.96
Updating Change:=-0.31 | -4.62%

(aht)
Low:=10.19
Open:=11.13
Market Cap:=6.90644476E8
Volume:=1768882
Avg. Daily Volume:=524200.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=16.89%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$10.9
Previous Close:=11.28
High:=11.22
Updating Change:=-0.38 | -3.37%

(aig)
Low:=28.46
Open:=28.6
Market Cap:=5.2285354433E10
Volume:=6366650
Avg. Daily Volume:=1.41088E7
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-49.77%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.7
Previous Close:=28.94
High:=28.99
Updating Change:=-0.24 | -0.83%

(airm)
Low:=69.09
Open:=71.09
Market Cap:=9.15551606E8
Volume:=102539
Avg. Daily Volume:=113600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=27.58%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$70.1
Previous Close:=71.79
High:=71.31
Updating Change:=-1.69 | -2.35%

(ajg)
Low:=27.68
Open:=27.89
Market Cap:=3.11162186E9
Volume:=972039
Avg. Daily Volume:=605900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-3.3%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.12
Previous Close:=28.12
High:=28.24
Updating Change:=0.0 | 0.0%

(akam)
Low:=23.66
Open:=23.69
Market Cap:=5.504122331E9
Volume:=8527022
Avg. Daily Volume:=4949100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-49.33%
52 Week Range:=23.64 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$24.22
Previous Close:=23.84
High:=24.6
Updating Change:=0.38 | 1.59%

(alb)
Low:=65.8
Open:=66.15
Market Cap:=6.234816494E9
Volume:=758229
Avg. Daily Volume:=763300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=20.87%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1742444E7
Updating Price:=$66.58
Previous Close:=67.42
High:=67.58
Updating Change:=-0.84 | -1.25%

(alc)
Low:=15.05
Open:=15.13
Market Cap:=3.08388867E8
Volume:=45557
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.75%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$15.67
Previous Close:=15.33
High:=15.76
Updating Change:=0.34 | 2.22%

(ale)
Low:=39.11
Open:=39.11
Market Cap:=1.470897193E9
Volume:=142686
Avg. Daily Volume:=142400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=9.1%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$40.25
Previous Close:=40.65
High:=40.71
Updating Change:=-0.4 | -0.98%

(alex)
Low:=47.19
Open:=47.38
Market Cap:=1.992647088E9
Volume:=131048
Avg. Daily Volume:=201500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=20.21%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$48.21
Previous Close:=48.12
High:=48.81
Updating Change:=0.09 | 0.19%

(alnc)
Low:=31.41
Open:=31.88
Market Cap:=1.48486413E8
Volume:=17240
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.37%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.21
Previous Close:=32.23
High:=32.7
Updating Change:=-0.02 | -0.06%

(alth)
Low:=1.83
Open:=1.88
Market Cap:=2.00138232E8
Volume:=2196496
Avg. Daily Volume:=1811800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-59.22%
52 Week Range:=1.73 -
                        5.12
Outstanding Shares:=1.05613843E8
Updating Price:=$1.86
Previous Close:=1.88
High:=1.88
Updating Change:=-0.02 | -1.06%

(altr)
Low:=40.07
Open:=40.26
Market Cap:=1.3066944924E10
Volume:=5830656
Avg. Daily Volume:=4495500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.19%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.24000618E8
Updating Price:=$40.88
Previous Close:=40.63
High:=41.52
Updating Change:=0.25 | 0.62%

(alxa)
Low:=1.47
Open:=1.53
Market Cap:=1.13215539E8
Volume:=447850
Avg. Daily Volume:=928800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=22.4%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.53
Previous Close:=1.53
High:=1.56
Updating Change:=0.0 | 0.0%

(alxn)
Low:=55.62
Open:=55.9
Market Cap:=1.0384857792E10
Volume:=1302414
Avg. Daily Volume:=1350400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=40.26%
52 Week Range:=26.53 -
                        59.07
Outstanding Shares:=1.8383533E8
Updating Price:=$56.8
Previous Close:=56.49
High:=57.18
Updating Change:=0.31 | 0.55%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.24
Open:=12.38
Market Cap:=1.6662682035E10
Volume:=20425150
Avg. Daily Volume:=1.81677E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.17%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.32
Previous Close:=12.48
High:=12.55
Updating Change:=-0.16 | -1.28%

(amg)
Low:=100.87
Open:=102.29
Market Cap:=5.365122293E9
Volume:=658358
Avg. Daily Volume:=478700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=4.68%
52 Week Range:=63.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$104.33
Previous Close:=103.86
High:=105.66
Updating Change:=0.47 | 0.45%

(amgn)
Low:=53.05
Open:=54.73
Market Cap:=5.0019501277E10
Volume:=10450184
Avg. Daily Volume:=5465900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.68%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$54.7
Previous Close:=53.43
High:=55.2
Updating Change:=1.27 | 2.38%

(amn)
Low:=84.68
Open:=84.7
Market Cap:=7.70603636E8
Volume:=122140
Avg. Daily Volume:=135500.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=11.47%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.09
Previous Close:=85.13
High:=85.18
Updating Change:=-0.04 | -0.05%

(amp)
Low:=52.21
Open:=53.19
Market Cap:=1.2494620793E10
Volume:=3419848
Avg. Daily Volume:=2021700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-6.55%
52 Week Range:=40.79 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.1
Previous Close:=53.78
High:=54.52
Updating Change:=0.32 | 0.6%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=25.0
Open:=25.47
Market Cap:=8.05276302E8
Volume:=134046
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=21.96%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$25.43
Previous Close:=25.55
High:=25.86
Updating Change:=-0.12 | -0.47%

(amt)
Low:=51.58
Open:=52.02
Market Cap:=2.0315419127E10
Volume:=2711446
Avg. Daily Volume:=3035700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.86%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.53
Previous Close:=52.6
High:=52.76
Updating Change:=-0.07 | -0.13%

(amzn)
Low:=219.51
Open:=221.29
Market Cap:=1.00587720518E11
Volume:=5120630
Avg. Daily Volume:=4651300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=24.39%
52 Week Range:=114.51 -
                        227.2
Outstanding Shares:=4.52043073E8
Updating Price:=$222.52
Previous Close:=223.9
High:=225.75
Updating Change:=-1.38 | -0.62%

(anf)
Low:=71.09
Open:=72.44
Market Cap:=6.452322406E9
Volume:=2395490
Avg. Daily Volume:=2396000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=27.19%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$73.12
Previous Close:=73.3
High:=73.9
Updating Change:=-0.18 | -0.25%

(ango)
Low:=13.64
Open:=13.84
Market Cap:=3.40669325E8
Volume:=165543
Avg. Daily Volume:=122600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.78%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$13.83
Previous Close:=14.02
High:=14.19
Updating Change:=-0.19 | -1.36%

(anr)
Low:=41.8
Open:=42.11
Market Cap:=5.274650761E9
Volume:=5463543
Avg. Daily Volume:=6727500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-28.17%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$42.71
Previous Close:=43.12
High:=43.3
Updating Change:=-0.41 | -0.95%

(anth)
Low:=7.71
Open:=7.97
Market Cap:=2.48955716E8
Volume:=316125
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=63.93%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$7.97
Previous Close:=8.0
High:=8.12
Updating Change:=-0.03 | -0.38%

(anv)
Low:=37.45
Open:=38.58
Market Cap:=3.428568497E9
Volume:=487154
Avg. Daily Volume:=1212900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=45.76%
52 Week Range:=16.09 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.1
Previous Close:=38.35
High:=38.58
Updating Change:=-0.25 | -0.65%

(aoi)
Low:=3.24
Open:=3.28
Market Cap:=2.85633614E8
Volume:=396330
Avg. Daily Volume:=475900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-21.46%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.29
Previous Close:=3.33
High:=3.33
Updating Change:=-0.04 | -1.2%

(aon)
Low:=47.71
Open:=48.0
Market Cap:=1.6503904591E10
Volume:=3778547
Avg. Daily Volume:=1856400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=7.35%
52 Week Range:=35.96 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$48.12
Previous Close:=49.39
High:=48.79
Updating Change:=-1.27 | -2.57%

(apac)
Low:=8.4
Open:=8.45
Market Cap:=4.32283456E8
Volume:=1267766
Avg. Daily Volume:=998600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=39.21%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.41
Previous Close:=8.45
High:=8.46
Updating Change:=-0.04 | -0.47%

(apd)
Low:=87.75
Open:=87.86
Market Cap:=1.9045270812E10
Volume:=1754119
Avg. Daily Volume:=1133900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-2.08%
52 Week Range:=71.75 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$88.73
Previous Close:=89.06
High:=89.75
Updating Change:=-0.33 | -0.37%

(apkt)
Low:=56.63
Open:=57.57
Market Cap:=3.891745491E9
Volume:=2449555
Avg. Daily Volume:=2081800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.93%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.6514194E7
Updating Price:=$58.92
Previous Close:=58.44
High:=59.9
Updating Change:=0.48 | 0.82%

(apol)
Low:=49.95
Open:=50.55
Market Cap:=7.20999812E9
Volume:=2421534
Avg. Daily Volume:=2256500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=28.74%
52 Week Range:=33.75 -
                        54.23
Outstanding Shares:=1.37756E8
Updating Price:=$50.83
Previous Close:=50.84
High:=51.05
Updating Change:=-0.01 | -0.02%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=6.84
Open:=6.97
Market Cap:=4.30109587E8
Volume:=792238
Avg. Daily Volume:=603200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.56%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$6.9
Previous Close:=6.99
High:=7.07
Updating Change:=-0.09 | -1.29%

(arb)
Low:=38.63
Open:=39.42
Market Cap:=1.104890372E9
Volume:=181962
Avg. Daily Volume:=147800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-4.0%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$39.12
Previous Close:=39.86
High:=40.11
Updating Change:=-0.74 | -1.86%

(are)
Low:=80.27
Open:=80.8
Market Cap:=4.559293778E9
Volume:=460277
Avg. Daily Volume:=463100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=12.0%
52 Week Range:=65.6 -
                        85.33
Outstanding Shares:=5.5513135E7
Updating Price:=$82.0
Previous Close:=82.05
High:=82.15
Updating Change:=-0.05 | -0.06%

(ari)
Low:=15.54
Open:=15.75
Market Cap:=2.77464306E8
Volume:=183332
Avg. Daily Volume:=78900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-3.12%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.56
Previous Close:=15.84
High:=15.76
Updating Change:=-0.28 | -1.77%

(aria)
Low:=11.22
Open:=11.67
Market Cap:=1.569407947E9
Volume:=4491255
Avg. Daily Volume:=3577200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=133.14%
52 Week Range:=3.07 -
                        13.5
Outstanding Shares:=1.3199394E8
Updating Price:=$11.89
Previous Close:=11.89
High:=12.2
Updating Change:=0.0 | 0.0%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=16.82
Open:=17.08
Market Cap:=1.415141943E9
Volume:=2271108
Avg. Daily Volume:=2673000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-29.99%
52 Week Range:=16.95 -
                        29.27
Outstanding Shares:=8.0726865E7
Updating Price:=$16.85
Previous Close:=17.25
High:=17.24
Updating Change:=-0.4 | -2.32%

(arow)
Low:=23.61
Open:=23.63
Market Cap:=2.6801179E8
Volume:=46515
Avg. Daily Volume:=20000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.2%
52 Week Range:=21.75 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.1
Previous Close:=23.88
High:=24.7
Updating Change:=0.22 | 0.92%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=33.54
Open:=34.16
Market Cap:=3.974609187E9
Volume:=1648374
Avg. Daily Volume:=1316700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=1.28%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$34.75
Previous Close:=34.69
High:=35.23
Updating Change:=0.06 | 0.17%

(asca)
Low:=21.68
Open:=22.0
Market Cap:=7.14050334E8
Volume:=229126
Avg. Daily Volume:=485500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=41.46%
52 Week Range:=14.5 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.2
Previous Close:=22.11
High:=22.5
Updating Change:=0.09 | 0.41%

(asfi)
Low:=7.69
Open:=7.86
Market Cap:=1.14877858E8
Volume:=39615
Avg. Daily Volume:=59500.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-1.6%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.85
Previous Close:=7.97
High:=7.86
Updating Change:=-0.12 | -1.51%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=23.7
Open:=24.25
Market Cap:=1.245262782E9
Volume:=194368
Avg. Daily Volume:=404200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-44.08%
52 Week Range:=7.29 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$25.01
Previous Close:=24.59
High:=25.44
Updating Change:=0.42 | 1.71%

(atni)
Low:=37.17
Open:=37.45
Market Cap:=5.91396371E8
Volume:=42108
Avg. Daily Volume:=36100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.78%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.77
Previous Close:=37.69
High:=37.86
Updating Change:=0.08 | 0.21%

(atpg)
Low:=14.31
Open:=14.56
Market Cap:=7.67516916E8
Volume:=1031226
Avg. Daily Volume:=1249700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.01%
52 Week Range:=9.97 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$14.49
Previous Close:=14.73
High:=14.91
Updating Change:=-0.24 | -1.63%

(atsg)
Low:=4.88
Open:=4.95
Market Cap:=3.2399793E8
Volume:=498159
Avg. Daily Volume:=402600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-36.46%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$4.98
Previous Close:=5.02
High:=5.05
Updating Change:=-0.04 | -0.8%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.68
Open:=11.8
Market Cap:=1.3632720113E10
Volume:=7129592
Avg. Daily Volume:=7574700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.58%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.84
Previous Close:=11.87
High:=12.0
Updating Change:=-0.03 | -0.25%

(auxl)
Low:=18.06
Open:=18.75
Market Cap:=9.12790291E8
Volume:=685906
Avg. Daily Volume:=638100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.66%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$18.74
Previous Close:=18.85
High:=18.96
Updating Change:=-0.11 | -0.58%

(avid)
Low:=12.63
Open:=12.86
Market Cap:=4.97961924E8
Volume:=454232
Avg. Daily Volume:=198100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-25.6%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$13.09
Previous Close:=12.99
High:=13.4
Updating Change:=0.1 | 0.77%

(avnw)
Low:=3.86
Open:=3.96
Market Cap:=2.46096665E8
Volume:=433613
Avg. Daily Volume:=393100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.51%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.87
Previous Close:=4.03
High:=3.98
Updating Change:=-0.16 | -3.97%

(avx)
Low:=13.69
Open:=13.81
Market Cap:=2.407978189E9
Volume:=375594
Avg. Daily Volume:=217900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-9.59%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$13.92
Previous Close:=13.95
High:=14.1
Updating Change:=-0.03 | -0.22%

(avy)
Low:=30.92
Open:=31.24
Market Cap:=3.382591345E9
Volume:=1774279
Avg. Daily Volume:=1110100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-25.51%
52 Week Range:=31.5 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$31.55
Previous Close:=31.54
High:=31.91
Updating Change:=0.01 | 0.03%

(awi)
Low:=38.76
Open:=39.37
Market Cap:=2.341064714E9
Volume:=368373
Avg. Daily Volume:=234000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.49%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$39.5
Previous Close:=39.78
High:=40.08
Updating Change:=-0.28 | -0.7%

(awr)
Low:=33.5
Open:=33.7
Market Cap:=6.32267645E8
Volume:=128466
Avg. Daily Volume:=78200.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-1.71%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.19
Previous Close:=33.88
High:=34.5
Updating Change:=0.31 | 0.92%

(axl)
Low:=10.42
Open:=10.96
Market Cap:=8.06343098E8
Volume:=6977314
Avg. Daily Volume:=2040000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-18.04%
52 Week Range:=8.21 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.47
Previous Close:=10.54
High:=11.79
Updating Change:=0.93 | 8.82%

(axp)
Low:=49.54
Open:=50.13
Market Cap:=6.0684746439E10
Volume:=6788064
Avg. Daily Volume:=6833100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.78%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$50.04
Previous Close:=50.55
High:=50.37
Updating Change:=-0.51 | -1.01%

(axs)
Low:=31.42
Open:=31.57
Market Cap:=4.143825457E9
Volume:=786924
Avg. Daily Volume:=980800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.26%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.87
Previous Close:=31.84
High:=31.92
Updating Change:=0.03 | 0.09%

(azo)
Low:=282.5
Open:=284.46
Market Cap:=1.2017221756E10
Volume:=287271
Avg. Daily Volume:=365600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=4.86%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$285.45
Previous Close:=285.84
High:=288.09
Updating Change:=-0.39 | -0.14%

(ba)
Low:=69.25
Open:=70.00
Market Cap:=52,144,351,879
Volume:=5,901,701
Avg. Daily Volume:=4,693,000
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=8.27%
52 Week Range:=59 -
                        81
Outstanding Shares:=738,274,839
Updating Price:=$70.47
Previous Close:=70.66
High:=71.11
Updating Change:=-0.19 | -0.27%

(bac)
Low:=9.6
Open:=9.65
Market Cap:=9.808708367E10
Volume:=185224571
Avg. Daily Volume:=1.521926E8
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-26.61%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.71
Previous Close:=9.79
High:=9.95
Updating Change:=-0.08 | -0.82%

(bamm)
Low:=3.02
Open:=3.13
Market Cap:=5.2732049E7
Volume:=102948
Avg. Daily Volume:=83900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-46.03%
52 Week Range:=2.92 -
                        6.94
Outstanding Shares:=1.574091E7
Updating Price:=$3.09
Previous Close:=3.13
High:=3.21
Updating Change:=-0.04 | -1.28%

(bbbb)
Low:=43.5
Open:=43.6
Market Cap:=1.538130767E9
Volume:=976489
Avg. Daily Volume:=1691900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.86%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.56
Previous Close:=43.72
High:=43.84
Updating Change:=-0.16 | -0.37%

(bbby)
Low:=56.83
Open:=57.4
Market Cap:=1.4417344157E10
Volume:=2325235
Avg. Daily Volume:=2544200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.42%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$58.49
Previous Close:=57.71
High:=58.84
Updating Change:=0.78 | 1.35%

(bbg)
Low:=48.58
Open:=48.79
Market Cap:=2.354899014E9
Volume:=618855
Avg. Daily Volume:=819700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=20.74%
52 Week Range:=31.96 -
                        52.13
Outstanding Shares:=4.7192365E7
Updating Price:=$49.76
Previous Close:=49.66
High:=50.15
Updating Change:=0.1 | 0.2%

(bbgi)
Low:=3.95
Open:=4.06
Market Cap:=2.4725173E7
Volume:=3600
Avg. Daily Volume:=21200.0
Last Update:=3:40 PM ET 07/29/11
YTD Performance:=-29.22%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.18
Previous Close:=4.24
High:=4.25
Updating Change:=-0.06 | -1.42%

(bbw)
Low:=6.02
Open:=6.07
Market Cap:=1.18313803E8
Volume:=52348
Avg. Daily Volume:=95600.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-19.9%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.19
Previous Close:=6.12
High:=6.32
Updating Change:=0.07 | 1.14%

(bc)
Low:=21.35
Open:=21.36
Market Cap:=1.848461266E9
Volume:=1827276
Avg. Daily Volume:=1372700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.29%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.83
Previous Close:=21.98
High:=22.04
Updating Change:=-0.15 | -0.68%

(bcrx)
Low:=3.34
Open:=3.46
Market Cap:=1.5378417E8
Volume:=197532
Avg. Daily Volume:=213700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-31.91%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.4
Previous Close:=3.52
High:=3.46
Updating Change:=-0.12 | -3.41%

(bcsi)
Low:=19.84
Open:=20.25
Market Cap:=9.19353292E8
Volume:=316254
Avg. Daily Volume:=798900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-31.54%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$20.15
Previous Close:=20.45
High:=20.53
Updating Change:=-0.3 | -1.47%

(bdge)
Low:=20.62
Open:=20.76
Market Cap:=1.32982306E8
Volume:=18282
Avg. Daily Volume:=14600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.89%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.84
Previous Close:=20.98
High:=20.96
Updating Change:=-0.14 | -0.67%

(beat)
Low:=4.98
Open:=4.98
Market Cap:=1.20851471E8
Volume:=45163
Avg. Daily Volume:=152000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.48%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.04
Previous Close:=5.03
High:=5.06
Updating Change:=0.01 | 0.2%

(beav)
Low:=38.32
Open:=39.57
Market Cap:=4.142128385E9
Volume:=1163638
Avg. Daily Volume:=790800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.16%
52 Week Range:=25.75 -
                        42.85
Outstanding Shares:=1.03114971E8
Updating Price:=$39.8
Previous Close:=40.05
High:=40.24
Updating Change:=-0.25 | -0.62%

(belfb)
Low:=18.74
Open:=19.03
Market Cap:=1.90200469E8
Volume:=25345
Avg. Daily Volume:=26200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.54%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.02
Previous Close:=19.23
High:=19.6
Updating Change:=-0.21 | -1.09%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=38.97
Open:=39.64
Market Cap:=7.5160532E8
Volume:=109153
Avg. Daily Volume:=56900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-15.73%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.45
Previous Close:=39.9
High:=40.0
Updating Change:=-0.45 | -1.13%

(bgcp)
Low:=7.9
Open:=8.04
Market Cap:=6.97275834E8
Volume:=1563082
Avg. Daily Volume:=880500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.81%
52 Week Range:=4.91 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.19
Previous Close:=8.16
High:=8.39
Updating Change:=0.03 | 0.37%

(bgs)
Low:=18.5
Open:=18.73
Market Cap:=8.86962791E8
Volume:=631406
Avg. Daily Volume:=428400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=37.29%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7918033E7
Updating Price:=$18.79
Previous Close:=18.85
High:=19.16
Updating Change:=-0.06 | -0.32%

(bh)
Low:=355.0
Open:=359.22
Market Cap:=5.21345972E8
Volume:=7531
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.7%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$368.17
Previous Close:=362.2
High:=375.58
Updating Change:=5.97 | 1.65%

(bidu)
Low:=152.34
Open:=154.93
Market Cap:=5.6262887275E10
Volume:=9776478
Avg. Daily Volume:=9038800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=64.03%
52 Week Range:=76.0 -
                        165.96
Outstanding Shares:=3.4893877E8
Updating Price:=$157.07
Previous Close:=158.34
High:=158.46
Updating Change:=-1.27 | -0.8%

(biib)
Low:=99.54
Open:=101.76
Market Cap:=2.4693584946E10
Volume:=1720141
Avg. Daily Volume:=2124400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=52.35%
52 Week Range:=53.14 -
                        109.63
Outstanding Shares:=2.42545771E8
Updating Price:=$101.87
Previous Close:=102.15
High:=102.75
Updating Change:=-0.28 | -0.27%

(bio)
Low:=106.77
Open:=107.62
Market Cap:=2.520501648E9
Volume:=120259
Avg. Daily Volume:=67000.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=4.51%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$109.0
Previous Close:=108.53
High:=109.65
Updating Change:=0.47 | 0.43%

(bj)
Low:=50.26
Open:=50.3
Market Cap:=2.762295933E9
Volume:=1969795
Avg. Daily Volume:=2320100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=5.11%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.35
Previous Close:=50.35
High:=50.54
Updating Change:=0.0 | 0.0%

(bkmu)
Low:=3.57
Open:=3.61
Market Cap:=1.67403036E8
Volume:=95163
Avg. Daily Volume:=155400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-23.85%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.71
Previous Close:=3.64
High:=3.74
Updating Change:=0.07 | 1.92%

(bldr)
Low:=2.27
Open:=2.45
Market Cap:=2.42888752E8
Volume:=99054
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=26.4%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.3
Previous Close:=2.49
High:=2.5
Updating Change:=-0.19 | -7.63%

(blk)
Low:=172.38
Open:=172.74
Market Cap:=3.4005261941E10
Volume:=1276283
Avg. Daily Volume:=672000.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-8.14%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$178.46
Previous Close:=175.07
High:=179.58
Updating Change:=3.39 | 1.94%

(bll)
Low:=38.05
Open:=38.29
Market Cap:=6.597644382E9
Volume:=2146325
Avg. Daily Volume:=1416100.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=13.39%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$38.8
Previous Close:=38.58
High:=39.23
Updating Change:=0.22 | 0.57%

(bmc)
Low:=43.19
Open:=44.27
Market Cap:=8.601172086E9
Volume:=5412413
Avg. Daily Volume:=1672600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.37%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$43.22
Previous Close:=44.61
High:=44.73
Updating Change:=-1.39 | -3.12%

(bmi)
Low:=36.0
Open:=36.0
Market Cap:=5.5459017E8
Volume:=122698
Avg. Daily Volume:=97400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-17.59%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.49
Previous Close:=36.44
High:=36.89
Updating Change:=0.05 | 0.14%

(bmrn)
Low:=29.61
Open:=30.89
Market Cap:=3.277378414E9
Volume:=1855209
Avg. Daily Volume:=850600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.76%
52 Week Range:=19.89 -
                        30.86
Outstanding Shares:=1.10909591E8
Updating Price:=$31.23
Previous Close:=29.29
High:=31.68
Updating Change:=1.94 | 6.62%

(bmtc)
Low:=19.83
Open:=19.89
Market Cap:=2.50288316E8
Volume:=46775
Avg. Daily Volume:=46400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.56%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.12
Previous Close:=19.99
High:=20.35
Updating Change:=0.13 | 0.65%

(bokf)
Low:=53.41
Open:=53.76
Market Cap:=3.651189814E9
Volume:=81876
Avg. Daily Volume:=64300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.07%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.46
Previous Close:=53.97
High:=54.8
Updating Change:=0.49 | 0.91%

(boom)
Low:=20.81
Open:=21.05
Market Cap:=2.82744105E8
Volume:=72159
Avg. Daily Volume:=82600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.1%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$21.2
Previous Close:=21.42
High:=21.68
Updating Change:=-0.22 | -1.03%

(bpop)
Low:=2.24
Open:=2.26
Market Cap:=2.364408273E9
Volume:=17711259
Avg. Daily Volume:=8805300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-27.39%
52 Week Range:=2.27 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.4
Previous Close:=2.28
High:=2.41
Updating Change:=0.12 | 5.26%

(brc)
Low:=29.44
Open:=29.52
Market Cap:=1.57663553E9
Volume:=308239
Avg. Daily Volume:=277900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.46%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$29.6
Previous Close:=29.85
High:=29.84
Updating Change:=-0.25 | -0.84%

(brcm)
Low:=36.1
Open:=36.48
Market Cap:=1.781624E10
Volume:=10494992
Avg. Daily Volume:=8946300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.41%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.35E8
Updating Price:=$37.07
Previous Close:=36.84
High:=37.67
Updating Change:=0.23 | 0.62%

(bre)
Low:=51.05
Open:=51.71
Market Cap:=3.419335009E9
Volume:=629678
Avg. Daily Volume:=845100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=19.98%
52 Week Range:=38.72 -
                        54.31
Outstanding Shares:=6.5429296E7
Updating Price:=$52.48
Previous Close:=52.19
High:=52.6
Updating Change:=0.29 | 0.56%

(brli)
Low:=19.61
Open:=19.7
Market Cap:=5.48979735E8
Volume:=221001
Avg. Daily Volume:=213400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.55%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.94
Previous Close:=19.84
High:=20.09
Updating Change:=0.1 | 0.5%

(brs)
Low:=48.11
Open:=48.59
Market Cap:=1.781488564E9
Volume:=330192
Avg. Daily Volume:=248700.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=4.14%
52 Week Range:=32.0 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$48.48
Previous Close:=49.31
High:=48.91
Updating Change:=-0.83 | -1.68%

(bsrr)
Low:=11.15
Open:=11.16
Market Cap:=1.54181409E8
Volume:=29124
Avg. Daily Volume:=20500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.5%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.52
Previous Close:=11.32
High:=11.57
Updating Change:=0.2 | 1.77%

(bstc)
Low:=20.55
Open:=21.64
Market Cap:=1.46011887E8
Volume:=16658
Avg. Daily Volume:=19700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.55%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$21.91
Previous Close:=21.62
High:=23.81
Updating Change:=0.29 | 1.34%

(btn)
Low:=3.8
Open:=3.96
Market Cap:=5.7764892E7
Volume:=177530
Avg. Daily Volume:=214400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-48.91%
52 Week Range:=3.9 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$3.82
Previous Close:=3.97
High:=4.03
Updating Change:=-0.15 | -3.78%

(buse)
Low:=5.07
Open:=5.19
Market Cap:=4.40776322E8
Volume:=142294
Avg. Daily Volume:=230000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.49%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.19
Previous Close:=5.24
High:=5.27
Updating Change:=-0.05 | -0.95%

(bxg)
Low:=2.58
Open:=2.59
Market Cap:=8.6314843E7
Volume:=19347
Avg. Daily Volume:=84400.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-19.57%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.58
Previous Close:=2.59
High:=2.61
Updating Change:=-0.01 | -0.39%

(bxs)
Low:=13.51
Open:=13.58
Market Cap:=1.169649185E9
Volume:=1352333
Avg. Daily Volume:=1040000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-14.23%
52 Week Range:=11.57 -
                        16.75
Outstanding Shares:=8.3486737E7
Updating Price:=$13.54
Previous Close:=13.68
High:=13.82
Updating Change:=-0.14 | -1.02%

(byi)
Low:=38.64
Open:=39.8
Market Cap:=2.14304736E9
Volume:=333641
Avg. Daily Volume:=715100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-5.02%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$39.43
Previous Close:=40.07
High:=40.11
Updating Change:=-0.64 | -1.6%

(bz)
Low:=6.84
Open:=7.07
Market Cap:=8.82669116E8
Volume:=3007612
Avg. Daily Volume:=2114900.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=-9.46%
52 Week Range:=5.71 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$6.93
Previous Close:=7.18
High:=7.18
Updating Change:=-0.25 | -3.48%

(c)
Low:=37.64
Open:=37.92
Market Cap:=1.11773048023E11
Volume:=27111633
Avg. Daily Volume:=4.0483E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.28%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$38.34
Previous Close:=38.18
High:=38.77
Updating Change:=0.16 | 0.42%

(ca)
Low:=22.05
Open:=22.09
Market Cap:=1.1214348697E10
Volume:=5721743
Avg. Daily Volume:=5075500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.67%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.04696161E8
Updating Price:=$22.3
Previous Close:=22.32
High:=22.44
Updating Change:=-0.02 | -0.09%

(cag)
Low:=25.36
Open:=25.51
Market Cap:=1.059031129E10
Volume:=4480643
Avg. Daily Volume:=4853700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.51%
52 Week Range:=21.02 -
                        26.6
Outstanding Shares:=4.10795628E8
Updating Price:=$25.61
Previous Close:=25.63
High:=25.76
Updating Change:=-0.02 | -0.08%

(cah)
Low:=42.87
Open:=43.14
Market Cap:=1.5317123617E10
Volume:=4294592
Avg. Daily Volume:=2546500.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=13.34%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$43.76
Previous Close:=43.42
High:=44.05
Updating Change:=0.34 | 0.78%

(cake)
Low:=28.32
Open:=28.95
Market Cap:=1.704791395E9
Volume:=982065
Avg. Daily Volume:=1143000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.32%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$28.83
Previous Close:=29.03
High:=29.21
Updating Change:=-0.2 | -0.69%

(cap)
Low:=17.28
Open:=17.38
Market Cap:=3.5098258E8
Volume:=234087
Avg. Daily Volume:=132500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-9.85%
52 Week Range:=12.8 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.55
Previous Close:=17.67
High:=17.88
Updating Change:=-0.12 | -0.68%

(cas)
Low:=16.97
Open:=17.05
Market Cap:=4.02174878E8
Volume:=76942
Avg. Daily Volume:=55700.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-5.98%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.36
Previous Close:=17.31
High:=17.51
Updating Change:=0.05 | 0.29%

(casc)
Low:=48.26
Open:=48.83
Market Cap:=5.50858843E8
Volume:=45001
Avg. Daily Volume:=75900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=4.82%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$49.99
Previous Close:=49.56
High:=50.77
Updating Change:=0.43 | 0.87%

(cat)
Low:=97.28
Open:=98.26
Market Cap:=6.5333150415E10
Volume:=12214165
Avg. Daily Volume:=8510900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=6.38%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$98.79
Previous Close:=99.64
High:=99.97
Updating Change:=-0.85 | -0.85%

(caty)
Low:=13.42
Open:=13.65
Market Cap:=1.119754739E9
Volume:=783533
Avg. Daily Volume:=405500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.13%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$13.86
Previous Close:=13.84
High:=13.9
Updating Change:=0.02 | 0.14%

(cavm)
Low:=33.0
Open:=33.81
Market Cap:=1.646194163E9
Volume:=1568069
Avg. Daily Volume:=1059700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.65%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$34.49
Previous Close:=34.42
High:=35.02
Updating Change:=0.07 | 0.2%

(cb)
Low:=62.26
Open:=62.85
Market Cap:=1.8632206781E10
Volume:=2646261
Avg. Daily Volume:=2014000.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=6.0%
52 Week Range:=52.17 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.48
Previous Close:=63.22
High:=62.91
Updating Change:=-0.74 | -1.17%

(cbb)
Low:=3.4
Open:=3.42
Market Cap:=6.77869262E8
Volume:=1320492
Avg. Daily Volume:=1529500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=24.29%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.46
Previous Close:=3.48
High:=3.53
Updating Change:=-0.02 | -0.57%

(cbg)
Low:=20.51
Open:=20.6
Market Cap:=7.448710177E9
Volume:=8164201
Avg. Daily Volume:=3512200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=2.78%
52 Week Range:=15.7 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$21.8
Previous Close:=21.05
High:=22.04
Updating Change:=0.75 | 3.56%

(cbr)
Low:=4.85
Open:=4.91
Market Cap:=3.56050305E8
Volume:=285197
Avg. Daily Volume:=457900.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=6.84%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.02
Previous Close:=4.99
High:=5.06
Updating Change:=0.03 | 0.6%

(cbu)
Low:=24.26
Open:=24.35
Market Cap:=9.1083525E8
Volume:=249391
Avg. Daily Volume:=178900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-11.56%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.16
Previous Close:=24.56
High:=25.33
Updating Change:=0.6 | 2.44%

(ccbg)
Low:=10.14
Open:=10.15
Market Cap:=1.72985619E8
Volume:=28082
Avg. Daily Volume:=28600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-18.57%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.31
Previous Close:=10.26
High:=10.44
Updating Change:=0.05 | 0.49%

(ccc)
Low:=14.78
Open:=14.95
Market Cap:=8.57192164E8
Volume:=578565
Avg. Daily Volume:=533400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-0.07%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$14.89
Previous Close:=15.11
High:=15.16
Updating Change:=-0.22 | -1.46%

(cce)
Low:=27.8
Open:=28.07
Market Cap:=9.53291714E9
Volume:=5183821
Avg. Daily Volume:=3382800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=13.1%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.11
Previous Close:=28.31
High:=28.99
Updating Change:=-0.2 | -0.71%

(ccmp)
Low:=38.2
Open:=38.53
Market Cap:=9.30028929E8
Volume:=212969
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.79%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$38.69
Previous Close:=39.05
High:=39.21
Updating Change:=-0.36 | -0.92%

(ccne)
Low:=13.35
Open:=13.35
Market Cap:=1.62825023E8
Volume:=8506
Avg. Daily Volume:=22200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.71%
52 Week Range:=11.64 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.81
Previous Close:=13.52
High:=13.93
Updating Change:=0.29 | 2.14%

(ccoi)
Low:=15.0
Open:=15.17
Market Cap:=7.01971871E8
Volume:=138239
Avg. Daily Volume:=277000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.27%
52 Week Range:=7.96 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$15.07
Previous Close:=15.31
High:=15.31
Updating Change:=-0.24 | -1.57%

(cdzi)
Low:=10.66
Open:=10.68
Market Cap:=1.49750244E8
Volume:=8715
Avg. Daily Volume:=33400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.07%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$10.78
Previous Close:=10.69
High:=10.89
Updating Change:=0.09 | 0.84%

(cec)
Low:=38.1
Open:=38.28
Market Cap:=7.68642629E8
Volume:=128915
Avg. Daily Volume:=117400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.39%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$38.7
Previous Close:=38.68
High:=38.86
Updating Change:=0.02 | 0.05%

(ceco)
Low:=22.0
Open:=22.41
Market Cap:=1.886369067E9
Volume:=755740
Avg. Daily Volume:=965500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.88%
52 Week Range:=16.36 -
                        27.6
Outstanding Shares:=7.7596424E7
Updating Price:=$22.69
Previous Close:=22.57
High:=22.81
Updating Change:=0.12 | 0.53%

(celg)
Low:=59.03
Open:=59.67
Market Cap:=2.7527432328E10
Volume:=5441210
Avg. Daily Volume:=2595400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.39%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$59.3
Previous Close:=59.96
High:=60.47
Updating Change:=-0.66 | -1.1%

(ceph)
Low:=79.94
Open:=80.06
Market Cap:=6.199083099E9
Volume:=4049643
Avg. Daily Volume:=2261000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$79.94
Previous Close:=80.09
High:=80.09
Updating Change:=-0.15 | -0.19%

(cern)
Low:=62.99
Open:=63.71
Market Cap:=5.201963089E9
Volume:=3081633
Avg. Daily Volume:=1080500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=30.93%
52 Week Range:=36.22 -
                        65.24
Outstanding Shares:=1.68212226E8
Updating Price:=$66.49
Previous Close:=62.02
High:=68.12
Updating Change:=4.47 | 7.21%

(cers)
Low:=2.7
Open:=2.8
Market Cap:=1.33756E8
Volume:=528486
Avg. Daily Volume:=282200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.04%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.77
Previous Close:=2.83
High:=2.8
Updating Change:=-0.06 | -2.12%

(cffn)
Low:=11.37
Open:=11.5
Market Cap:=1.929526364E9
Volume:=1018968
Avg. Daily Volume:=1482300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        31.88
Outstanding Shares:=1.67493608E8
Updating Price:=$11.44
Previous Close:=11.52
High:=11.61
Updating Change:=-0.08 | -0.69%

(cfnb)
Low:=15.29
Open:=15.81
Market Cap:=1.65118912E8
Volume:=1084
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.84%
52 Week Range:=12.26 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.52
Previous Close:=15.85
High:=15.81
Updating Change:=-0.33 | -2.08%

(cfnl)
Low:=10.67
Open:=10.79
Market Cap:=3.09575492E8
Volume:=73473
Avg. Daily Volume:=74600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.36%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$10.73
Previous Close:=10.89
High:=11.0
Updating Change:=-0.16 | -1.47%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=50.24
Open:=51.12
Market Cap:=5.6668862E8
Volume:=68470
Avg. Daily Volume:=58200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=6.36%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$51.59
Previous Close:=51.51
High:=52.06
Updating Change:=0.08 | 0.16%

(chdx)
Low:=11.38
Open:=11.5
Market Cap:=1.77594045E8
Volume:=68823
Avg. Daily Volume:=51500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-29.84%
52 Week Range:=11.5 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$11.43
Previous Close:=11.57
High:=11.7
Updating Change:=-0.14 | -1.21%

(chg)
Low:=50.32
Open:=50.92
Market Cap:=8.09602105E8
Volume:=60929
Avg. Daily Volume:=43800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=5.38%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$51.07
Previous Close:=51.41
High:=51.55
Updating Change:=-0.34 | -0.66%

(chh)
Low:=30.2
Open:=30.39
Market Cap:=1.857007816E9
Volume:=170906
Avg. Daily Volume:=150600.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-19.78%
52 Week Range:=30.67 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$30.49
Previous Close:=30.7
High:=30.73
Updating Change:=-0.21 | -0.68%

(chkp)
Low:=57.04
Open:=57.61
Market Cap:=1.2082029709E10
Volume:=1747683
Avg. Daily Volume:=1785800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.29%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$57.65
Previous Close:=57.96
High:=57.91
Updating Change:=-0.31 | -0.53%

(chrs)
Low:=4.07
Open:=4.17
Market Cap:=4.9637431E8
Volume:=1457652
Avg. Daily Volume:=1258000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=18.59%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.1
Previous Close:=4.21
High:=4.27
Updating Change:=-0.11 | -2.61%

(chrw)
Low:=71.53
Open:=72.22
Market Cap:=1.2231836847E10
Volume:=1216981
Avg. Daily Volume:=892500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.33%
52 Week Range:=63.8 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$72.31
Previous Close:=72.7
High:=73.27
Updating Change:=-0.4 | -0.54%

(chs)
Low:=14.78
Open:=14.95
Market Cap:=2.716928581E9
Volume:=2085096
Avg. Daily Volume:=3100100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=26.43%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$15.09
Previous Close:=15.21
High:=15.38
Updating Change:=-0.12 | -0.79%

(chsp)
Low:=16.28
Open:=16.55
Market Cap:=5.35399398E8
Volume:=98253
Avg. Daily Volume:=134200.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-10.95%
52 Week Range:=16.05 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.5
Previous Close:=16.75
High:=16.64
Updating Change:=-0.25 | -1.49%

(cix)
Low:=13.6
Open:=13.87
Market Cap:=3.3420569E7
Volume:=11304
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.83%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.6
Previous Close:=13.78
High:=13.98
Updating Change:=-0.18 | -1.31%

(ckh)
Low:=99.84
Open:=100.7
Market Cap:=2.211483676E9
Volume:=121535
Avg. Daily Volume:=134900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=0.81%
52 Week Range:=76.14 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$100.36
Previous Close:=101.91
High:=101.6
Updating Change:=-1.55 | -1.52%

(ckp)
Low:=15.66
Open:=15.8
Market Cap:=6.49425146E8
Volume:=278226
Avg. Daily Volume:=211200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-22.09%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$15.7
Previous Close:=16.01
High:=16.04
Updating Change:=-0.31 | -1.94%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=43.2
Open:=43.38
Market Cap:=2.24376588E9
Volume:=213489
Avg. Daily Volume:=236700.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=2.24%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$44.06
Previous Close:=43.85
High:=44.31
Updating Change:=0.21 | 0.48%

(cldt)
Low:=15.17
Open:=15.43
Market Cap:=2.11597275E8
Volume:=46728
Avg. Daily Volume:=67400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.97%
52 Week Range:=14.92 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.56
Previous Close:=15.53
High:=15.57
Updating Change:=0.03 | 0.19%

(clh)
Low:=52.02
Open:=52.18
Market Cap:=2.84551898E9
Volume:=572014
Avg. Daily Volume:=370300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=26.12%
52 Week Range:=29.15 -
                        57.05
Outstanding Shares:=5.2939888E7
Updating Price:=$52.75
Previous Close:=53.02
High:=53.6
Updating Change:=-0.27 | -0.51%

(clne)
Low:=15.43
Open:=15.68
Market Cap:=1.123452247E9
Volume:=1301063
Avg. Daily Volume:=1685300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.53%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$16.01
Previous Close:=15.99
High:=16.14
Updating Change:=0.02 | 0.13%

(clny)
Low:=17.4
Open:=17.57
Market Cap:=5.8281839E8
Volume:=113069
Avg. Daily Volume:=210600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-11.89%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.61
Previous Close:=17.64
High:=17.7
Updating Change:=-0.03 | -0.17%

(clp)
Low:=20.84
Open:=21.09
Market Cap:=1.746295808E9
Volume:=596973
Avg. Daily Volume:=757100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=18.01%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$21.55
Previous Close:=21.3
High:=21.56
Updating Change:=0.25 | 1.17%

(clr)
Low:=66.78
Open:=66.78
Market Cap:=1.2436924846E10
Volume:=573978
Avg. Daily Volume:=1082100.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=15.77%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.59
Previous Close:=68.13
High:=68.82
Updating Change:=0.46 | 0.68%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=73.76
Open:=74.96
Market Cap:=7.72366383E8
Volume:=238527
Avg. Daily Volume:=95200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.57%
52 Week Range:=59.64 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$75.64
Previous Close:=76.26
High:=77.71
Updating Change:=-0.62 | -0.81%

(cmcsa)
Low:=23.87
Open:=24.12
Market Cap:=5.1400508049E10
Volume:=17526095
Avg. Daily Volume:=1.80254E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.01%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.02
Previous Close:=24.17
High:=24.34
Updating Change:=-0.15 | -0.62%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.39
Open:=3.42
Market Cap:=1.24197302E8
Volume:=1066306
Avg. Daily Volume:=153000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.03%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.53
Previous Close:=3.49
High:=3.57
Updating Change:=0.04 | 1.15%

(cmn)
Low:=24.68
Open:=24.85
Market Cap:=4.28021479E8
Volume:=54269
Avg. Daily Volume:=55800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=7.56%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$24.93
Previous Close:=25.17
High:=25.14
Updating Change:=-0.24 | -0.95%

(cmo)
Low:=11.24
Open:=12.95
Market Cap:=1.009516406E9
Volume:=3519765
Avg. Daily Volume:=900300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=3.34%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$12.64
Previous Close:=13.01
High:=12.95
Updating Change:=-0.37 | -2.84%

(cmp)
Low:=78.01
Open:=80.86
Market Cap:=2.710820633E9
Volume:=695925
Avg. Daily Volume:=209000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-6.99%
52 Week Range:=70.05 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$78.74
Previous Close:=83.03
High:=82.0
Updating Change:=-4.29 | -5.17%

(cmtl)
Low:=26.85
Open:=27.38
Market Cap:=7.20216155E8
Volume:=437359
Avg. Daily Volume:=336500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.42%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$26.95
Previous Close:=27.64
High:=27.63
Updating Change:=-0.69 | -2.5%

(cnbka)
Low:=27.03
Open:=27.07
Market Cap:=9.5822108E7
Volume:=2731
Avg. Daily Volume:=6000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.31%
52 Week Range:=19.4 -
                        28.91
Outstanding Shares:=5540597.0
Updating Price:=$27.03
Previous Close:=27.41
High:=27.74
Updating Change:=-0.38 | -1.39%

(cnc)
Low:=30.69
Open:=33.61
Market Cap:=1.767578859E9
Volume:=2140097
Avg. Daily Volume:=564800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=38.71%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$32.81
Previous Close:=35.15
High:=34.34
Updating Change:=-2.34 | -6.66%

(cnk)
Low:=19.14
Open:=19.36
Market Cap:=2.233191332E9
Volume:=1164988
Avg. Daily Volume:=1192600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=13.34%
52 Week Range:=14.05 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.49
Previous Close:=19.54
High:=19.66
Updating Change:=-0.05 | -0.26%

(cnsl)
Low:=17.87
Open:=18.1
Market Cap:=5.45224499E8
Volume:=169730
Avg. Daily Volume:=166800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.65%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.02
Previous Close:=18.21
High:=18.17
Updating Change:=-0.19 | -1.04%

(cog)
Low:=73.7
Open:=74.44
Market Cap:=7.412966824E9
Volume:=2264421
Avg. Daily Volume:=1846300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=100.34%
52 Week Range:=26.62 -
                        78.94
Outstanding Shares:=1.04466838E8
Updating Price:=$74.08
Previous Close:=75.83
High:=75.2
Updating Change:=-1.75 | -2.31%

(colb)
Low:=17.38
Open:=17.39
Market Cap:=6.83055122E8
Volume:=188412
Avg. Daily Volume:=218900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.67%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.61
Previous Close:=17.55
High:=17.78
Updating Change:=0.06 | 0.34%

(comv)
Low:=3.02
Open:=3.15
Market Cap:=7.9513068E7
Volume:=318956
Avg. Daily Volume:=340300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-54.99%
52 Week Range:=2.5 -
                        9.62
Outstanding Shares:=2.5322633E7
Updating Price:=$3.18
Previous Close:=3.11
High:=3.25
Updating Change:=0.07 | 2.25%

(coo)
Low:=74.51
Open:=75.3
Market Cap:=3.606796593E9
Volume:=365651
Avg. Daily Volume:=415000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=35.75%
52 Week Range:=38.3 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$76.49
Previous Close:=76.48
High:=76.72
Updating Change:=0.01 | 0.01%

(cost)
Low:=77.19
Open:=77.89
Market Cap:=34,320,157,934
Volume:=2,386,243
Avg. Daily Volume:=2,167,000
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.48%
52 Week Range:=54 -
                        84
Outstanding Shares:=437,812,960
Updating Price:=$78.25
Previous Close:=78.33
High:=78.92
Updating Change:=-0.08 | -0.10%

(cov)
Low:=50.2
Open:=50.29
Market Cap:=2.5683946832E10
Volume:=3771665
Avg. Daily Volume:=3435300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=11.08%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$50.79
Previous Close:=50.72
High:=51.4
Updating Change:=0.07 | 0.14%

(cown)
Low:=3.9
Open:=4.01
Market Cap:=3.01916485E8
Volume:=582172
Avg. Daily Volume:=550400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.43%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.95
Previous Close:=4.06
High:=4.06
Updating Change:=-0.11 | -2.71%

(cpa)
Low:=63.81
Open:=65.38
Market Cap:=2.207409983E9
Volume:=201040
Avg. Daily Volume:=240400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.22%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$65.61
Previous Close:=66.03
High:=66.15
Updating Change:=-0.42 | -0.64%

(cpe)
Low:=6.85
Open:=6.95
Market Cap:=2.76529801E8
Volume:=356075
Avg. Daily Volume:=535200.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=19.09%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.97
Previous Close:=7.05
High:=7.1
Updating Change:=-0.08 | -1.13%

(cpn)
Low:=16.15
Open:=16.72
Market Cap:=7.454456136E9
Volume:=4104545
Avg. Daily Volume:=2360100.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=26.61%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.25
Previous Close:=16.88
High:=16.79
Updating Change:=-0.63 | -3.73%

(cprt)
Low:=43.05
Open:=43.29
Market Cap:=3.03215712E9
Volume:=360445
Avg. Daily Volume:=394600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.22%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$43.45
Previous Close:=43.78
High:=43.7
Updating Change:=-0.33 | -0.75%

(cpst)
Low:=1.4
Open:=1.45
Market Cap:=3.86614716E8
Volume:=2306679
Avg. Daily Volume:=3146700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=55.24%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.45
Previous Close:=1.49
High:=1.48
Updating Change:=-0.04 | -2.68%

(cpy)
Low:=11.05
Open:=11.08
Market Cap:=8.0425167E7
Volume:=62341
Avg. Daily Volume:=92100.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-50.24%
52 Week Range:=11.17 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.14
Previous Close:=11.22
High:=11.33
Updating Change:=-0.08 | -0.71%

(cr)
Low:=44.83
Open:=45.52
Market Cap:=2.777888434E9
Volume:=434634
Avg. Daily Volume:=272300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=12.66%
52 Week Range:=32.69 -
                        52.38
Outstanding Shares:=5.8346743E7
Updating Price:=$46.32
Previous Close:=46.27
High:=46.76
Updating Change:=0.05 | 0.11%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=25.91
Open:=27.17
Market Cap:=2.88748045E8
Volume:=29883
Avg. Daily Volume:=40500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.4%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$26.88
Previous Close:=27.6
High:=27.47
Updating Change:=-0.72 | -2.61%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=31.17
Open:=31.72
Market Cap:=8.17115816E8
Volume:=268165
Avg. Daily Volume:=270800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.49%
52 Week Range:=21.29 -
                        53.56
Outstanding Shares:=2.4881724E7
Updating Price:=$32.41
Previous Close:=32.0
High:=32.83
Updating Change:=0.41 | 1.28%

(cree)
Low:=31.72
Open:=32.06
Market Cap:=3.400275951E9
Volume:=3802216
Avg. Daily Volume:=3391300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-50.54%
52 Week Range:=30.17 -
                        74.87
Outstanding Shares:=1.09474435E8
Updating Price:=$32.85
Previous Close:=32.59
High:=33.75
Updating Change:=0.26 | 0.8%

(crmt)
Low:=32.73
Open:=33.49
Market Cap:=3.51260632E8
Volume:=60931
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.0%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$33.84
Previous Close:=33.85
High:=34.18
Updating Change:=-0.01 | -0.03%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=9.5
Open:=10.01
Market Cap:=1.20500851E8
Volume:=29595
Avg. Daily Volume:=46500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-34.86%
52 Week Range:=9.92 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$9.61
Previous Close:=10.11
High:=10.09
Updating Change:=-0.5 | -4.95%

(crs)
Low:=53.29
Open:=53.31
Market Cap:=2.417572194E9
Volume:=937697
Avg. Daily Volume:=521000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=40.46%
52 Week Range:=30.17 -
                        59.99
Outstanding Shares:=4.4019887E7
Updating Price:=$57.44
Previous Close:=56.52
High:=58.49
Updating Change:=0.92 | 1.63%

(csco)
Low:=15.8
Open:=15.9
Market Cap:=8.6297901332E10
Volume:=65995971
Avg. Daily Volume:=6.9769E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.86%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.97
Previous Close:=16.01
High:=16.13
Updating Change:=-0.04 | -0.25%

(csgp)
Low:=58.1
Open:=58.18
Market Cap:=1.186710075E9
Volume:=171518
Avg. Daily Volume:=207900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.91%
52 Week Range:=40.74 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.76
Previous Close:=58.66
High:=59.45
Updating Change:=0.1 | 0.17%

(cstr)
Low:=48.0
Open:=48.98
Market Cap:=1.577800256E9
Volume:=2638673
Avg. Daily Volume:=943700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.05%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$48.86
Previous Close:=51.33
High:=49.93
Updating Change:=-2.47 | -4.81%

(csu)
Low:=8.57
Open:=8.77
Market Cap:=2.45151381E8
Volume:=178878
Avg. Daily Volume:=119500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=32.84%
52 Week Range:=4.87 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.79
Previous Close:=8.9
High:=8.94
Updating Change:=-0.11 | -1.24%

(cswc)
Low:=93.57
Open:=94.68
Market Cap:=null
Volume:=4972
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=93.57
52 Week Range:=
Outstanding Shares:=
Updating Price:=$93.91
Previous Close:=85.46 -
                        112.37
High:=95.74
Updating Change:=-0.77 | -0.81%

(ctas)
Low:=32.12
Open:=32.26
Market Cap:=4.744153496E9
Volume:=1692771
Avg. Daily Volume:=1374200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.7%
52 Week Range:=24.99 -
                        34.54
Outstanding Shares:=1.45303323E8
Updating Price:=$32.55
Previous Close:=32.63
High:=32.96
Updating Change:=-0.08 | -0.25%

(ctgx)
Low:=12.25
Open:=12.32
Market Cap:=2.26120374E8
Volume:=40694
Avg. Daily Volume:=55700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.35%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.89
Previous Close:=12.55
High:=12.91
Updating Change:=0.34 | 2.71%

(ctl)
Low:=36.42
Open:=36.96
Market Cap:=2.2592482284E10
Volume:=5841855
Avg. Daily Volume:=5124200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-19.34%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.11
Previous Close:=37.24
High:=37.44
Updating Change:=-0.13 | -0.35%

(ctrp)
Low:=44.72
Open:=45.51
Market Cap:=6.2756554E9
Volume:=1761717
Avg. Daily Volume:=1781700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.67%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$46.1
Previous Close:=45.98
High:=46.24
Updating Change:=0.12 | 0.26%

(ctsh)
Low:=68.38
Open:=69.01
Market Cap:=2.1260979448E10
Volume:=2883534
Avg. Daily Volume:=2922700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.8%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$69.87
Previous Close:=69.77
High:=70.1
Updating Change:=0.1 | 0.14%

(ctxs)
Low:=70.76
Open:=71.87
Market Cap:=1.3336394456E10
Volume:=3420326
Avg. Daily Volume:=2042900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=6.45%
52 Week Range:=52.75 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$72.04
Previous Close:=72.82
High:=73.4
Updating Change:=-0.78 | -1.07%

(cvo)
Low:=5.67
Open:=5.79
Market Cap:=3.76100899E8
Volume:=256189
Avg. Daily Volume:=296400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=10.3%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$5.79
Previous Close:=5.89
High:=5.92
Updating Change:=-0.1 | -1.7%

(cvx)
Low:=103.07
Open:=103.82
Market Cap:=2.12344834994E11
Volume:=9468020
Avg. Daily Volume:=7746200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.1%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.02
Previous Close:=105.03
High:=105.23
Updating Change:=-1.01 | -0.96%

(cxs)
Low:=10.39
Open:=10.7
Market Cap:=8.25198606E8
Volume:=719499
Avg. Daily Volume:=630200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-18.4%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$10.51
Previous Close:=10.69
High:=10.7
Updating Change:=-0.18 | -1.68%

(cyh)
Low:=25.47
Open:=26.44
Market Cap:=2.346645047E9
Volume:=5792353
Avg. Daily Volume:=2077200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-33.45%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.84
Previous Close:=24.87
High:=27.63
Updating Change:=0.97 | 3.9%

(cyn)
Low:=53.01
Open:=53.12
Market Cap:=2.839189437E9
Volume:=464964
Avg. Daily Volume:=257000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-12.47%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.68
Previous Close:=53.71
High:=53.97
Updating Change:=-0.03 | -0.06%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.2
Open:=1.23
Market Cap:=8.8825803E7
Volume:=233232
Avg. Daily Volume:=584100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-41.15%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.26
Previous Close:=1.23
High:=1.28
Updating Change:=0.03 | 2.44%

(cytr)
Low:=0.41
Open:=0.42
Market Cap:=4.4235748E7
Volume:=1939759
Avg. Daily Volume:=1056100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-58.51%
52 Week Range:=0.41 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.44
Previous Close:=0.42
High:=0.44
Updating Change:=0.02 | 4.77%

(dakt)
Low:=9.69
Open:=9.75
Market Cap:=4.18744635E8
Volume:=155528
Avg. Daily Volume:=192300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-37.69%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$9.93
Previous Close:=9.92
High:=10.0
Updating Change:=0.01 | 0.1%

(dal)
Low:=7.42
Open:=7.52
Market Cap:=6.436832134E9
Volume:=13439177
Avg. Daily Volume:=1.49907E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-39.44%
52 Week Range:=7.28 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$7.89
Previous Close:=7.63
High:=7.94
Updating Change:=0.26 | 3.41%

(dar)
Low:=16.29
Open:=16.68
Market Cap:=2.012349484E9
Volume:=1317021
Avg. Daily Volume:=1520200.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=27.48%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$16.88
Previous Close:=16.93
High:=17.05
Updating Change:=-0.05 | -0.3%

(dbd)
Low:=29.74
Open:=30.0
Market Cap:=2.050781327E9
Volume:=546561
Avg. Daily Volume:=365200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-4.71%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$30.24
Previous Close:=30.54
High:=30.38
Updating Change:=-0.3 | -0.98%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=51.29
Open:=51.96
Market Cap:=4.855280196E10
Volume:=8466405
Avg. Daily Volume:=5859700.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=4.85%
52 Week Range:=38.71 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$51.42
Previous Close:=52.3
High:=52.11
Updating Change:=-0.88 | -1.68%

(ddic)
Low:=7.25
Open:=8.16
Market Cap:=1.79298149E8
Volume:=402780
Avg. Daily Volume:=116600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-25.0%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$8.23
Previous Close:=8.82
High:=8.33
Updating Change:=-0.59 | -6.69%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=77.79
Open:=78.03
Market Cap:=3.3333305538E10
Volume:=5198018
Avg. Daily Volume:=5260800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.41%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$78.51
Previous Close:=79.39
High:=79.59
Updating Change:=-0.88 | -1.11%

(deck)
Low:=87.47
Open:=90.5
Market Cap:=3.540163657E9
Volume:=2932259
Avg. Daily Volume:=978700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.13%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$99.25
Previous Close:=92.6
High:=99.48
Updating Change:=6.65 | 7.18%

(dei)
Low:=19.41
Open:=19.63
Market Cap:=2.461035176E9
Volume:=1332530
Avg. Daily Volume:=1472300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=20.0%
52 Week Range:=15.27 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.0
Previous Close:=19.9
High:=20.02
Updating Change:=0.1 | 0.5%

(dell)
Low:=16.14
Open:=16.39
Market Cap:=3.1034508233E10
Volume:=22126616
Avg. Daily Volume:=2.4944E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=22.21%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$16.24
Previous Close:=16.56
High:=16.6
Updating Change:=-0.32 | -1.93%

(dest)
Low:=16.32
Open:=16.47
Market Cap:=2.24655765E8
Volume:=90099
Avg. Daily Volume:=108700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.0%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$16.42
Previous Close:=16.69
High:=17.13
Updating Change:=-0.27 | -1.62%

(dfz)
Low:=10.4
Open:=11.19
Market Cap:=1.24378759E8
Volume:=47642
Avg. Daily Volume:=31400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.8%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.37
Previous Close:=11.32
High:=11.45
Updating Change:=0.05 | 0.44%

(dgi)
Low:=25.66
Open:=25.87
Market Cap:=1.214940835E9
Volume:=281576
Avg. Daily Volume:=309300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-17.53%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$26.12
Previous Close:=26.15
High:=26.45
Updating Change:=-0.03 | -0.11%

(dhil)
Low:=76.85
Open:=76.85
Market Cap:=2.22536665E8
Volume:=5012
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.48%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$77.67
Previous Close:=77.75
High:=78.52
Updating Change:=-0.08 | -0.1%

(dhr)
Low:=47.8
Open:=48.34
Market Cap:=3.2691498197E10
Volume:=5767027
Avg. Daily Volume:=3728200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.56%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$49.11
Previous Close:=48.85
High:=49.48
Updating Change:=0.26 | 0.53%

(dis)
Low:=38.5
Open:=39.06
Market Cap:=7.4698874777E10
Volume:=15866205
Avg. Daily Volume:=1.0574E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.04%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$38.62
Previous Close:=39.4
High:=39.31
Updating Change:=-0.78 | -1.98%

(dk)
Low:=15.6
Open:=16.1
Market Cap:=9.45199065E8
Volume:=200530
Avg. Daily Volume:=299900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=124.45%
52 Week Range:=6.22 -
                        17.5
Outstanding Shares:=5.7775004E7
Updating Price:=$16.62
Previous Close:=16.34
High:=16.63
Updating Change:=0.28 | 1.71%

(dlb)
Low:=41.91
Open:=42.73
Market Cap:=2.291940715E9
Volume:=371660
Avg. Daily Volume:=733300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-35.28%
52 Week Range:=40.36 -
                        69.69
Outstanding Shares:=1.11807559E8
Updating Price:=$42.36
Previous Close:=43.17
High:=42.92
Updating Change:=-0.81 | -1.88%

(dllr)
Low:=20.96
Open:=21.2
Market Cap:=9.27765403E8
Volume:=266186
Avg. Daily Volume:=335000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.43%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.61
Previous Close:=21.46
High:=21.76
Updating Change:=0.15 | 0.7%

(dltr)
Low:=64.56
Open:=66.26
Market Cap:=8.18155494E9
Volume:=1212702
Avg. Daily Volume:=1112600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=18.6%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$66.23
Previous Close:=66.51
High:=66.53
Updating Change:=-0.28 | -0.42%

(dm)
Low:=7.74
Open:=7.95
Market Cap:=2.41433637E8
Volume:=142181
Avg. Daily Volume:=171400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-42.24%
52 Week Range:=7.76 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$7.93
Previous Close:=8.04
High:=8.02
Updating Change:=-0.11 | -1.37%

(dmrc)
Low:=38.71
Open:=39.54
Market Cap:=2.69992342E8
Volume:=64690
Avg. Daily Volume:=42900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=33.42%
52 Week Range:=18.97 -
                        43.82
Outstanding Shares:=6963950.0
Updating Price:=$39.71
Previous Close:=40.04
High:=40.4
Updating Change:=-0.33 | -0.82%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=36.05
Open:=36.78
Market Cap:=5.440992069E9
Volume:=2212166
Avg. Daily Volume:=2594800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=6.04%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$36.9
Previous Close:=37.03
High:=37.46
Updating Change:=-0.13 | -0.35%

(dnr)
Low:=19.01
Open:=19.26
Market Cap:=7.957369985E9
Volume:=4093530
Avg. Daily Volume:=4575700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=2.41%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.32
Previous Close:=19.55
High:=19.62
Updating Change:=-0.23 | -1.18%

(drc)
Low:=52.07
Open:=52.6
Market Cap:=4.106043833E9
Volume:=619507
Avg. Daily Volume:=1243200.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=25.15%
52 Week Range:=30.59 -
                        56.53
Outstanding Shares:=7.6849033E7
Updating Price:=$53.42
Previous Close:=53.3
High:=54.0
Updating Change:=0.12 | 0.23%

(dri)
Low:=49.8
Open:=50.18
Market Cap:=6.90173549E9
Volume:=1312657
Avg. Daily Volume:=1889300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.07%
52 Week Range:=39.36 -
                        53.81
Outstanding Shares:=1.34641738E8
Updating Price:=$50.8
Previous Close:=50.65
High:=51.38
Updating Change:=0.15 | 0.3%

(driv)
Low:=24.6
Open:=26.0
Market Cap:=1.189952589E9
Volume:=3294431
Avg. Daily Volume:=375800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.2%
52 Week Range:=25.74 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$25.5
Previous Close:=30.22
High:=26.73
Updating Change:=-4.72 | -15.62%

(drl)
Low:=1.75
Open:=1.84
Market Cap:=2.30401698E8
Volume:=1164287
Avg. Daily Volume:=1397100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=32.61%
52 Week Range:=1.03 -
                        2.72
Outstanding Shares:=1.27293756E8
Updating Price:=$1.75
Previous Close:=1.83
High:=1.94
Updating Change:=-0.08 | -4.37%

(dtsi)
Low:=34.45
Open:=35.14
Market Cap:=6.15661921E8
Volume:=132858
Avg. Daily Volume:=116300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-28.01%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$34.72
Previous Close:=35.31
High:=35.62
Updating Change:=-0.59 | -1.67%

(dtv)
Low:=50.43
Open:=51.13
Market Cap:=3.9494881439E10
Volume:=5851651
Avg. Daily Volume:=5369500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=28.42%
52 Week Range:=36.23 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$50.68
Previous Close:=51.28
High:=51.36
Updating Change:=-0.6 | -1.17%

(dva)
Low:=82.19
Open:=82.71
Market Cap:=7.893075E9
Volume:=1368255
Avg. Daily Volume:=785500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=19.53%
52 Week Range:=57.25 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$83.54
Previous Close:=83.06
High:=84.24
Updating Change:=0.48 | 0.58%

(dvn)
Low:=78.24
Open:=78.8
Market Cap:=3.452103E10
Volume:=4463557
Avg. Daily Volume:=3015100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.86%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$78.7
Previous Close:=79.97
High:=79.48
Updating Change:=-1.27 | -1.59%

(dvox)
Low:=6.52
Open:=6.69
Market Cap:=6.5589512E7
Volume:=95134
Avg. Daily Volume:=97200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=32.36%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$6.59
Previous Close:=6.79
High:=6.93
Updating Change:=-0.2 | -2.95%

(dw)
Low:=20.78
Open:=20.93
Market Cap:=4.7161936E8
Volume:=134805
Avg. Daily Volume:=87000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-6.21%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$21.3
Previous Close:=21.31
High:=21.37
Updating Change:=-0.01 | -0.05%

(dwa)
Low:=21.04
Open:=21.3
Market Cap:=1.604425381E9
Volume:=1696296
Avg. Daily Volume:=1455700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-27.04%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.86
Previous Close:=21.5
High:=22.07
Updating Change:=0.36 | 1.67%

(dxpe)
Low:=26.42
Open:=26.42
Market Cap:=3.56865608E8
Volume:=64595
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.08%
52 Week Range:=17.57 -
                        27.81
Outstanding Shares:=1.410536E7
Updating Price:=$27.19
Previous Close:=26.9
High:=27.49
Updating Change:=0.29 | 1.08%

(dy)
Low:=16.6
Open:=16.74
Market Cap:=5.78437938E8
Volume:=410989
Avg. Daily Volume:=308800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=15.66%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$17.04
Previous Close:=17.06
High:=17.36
Updating Change:=-0.02 | -0.12%

(dyn)
Low:=5.72
Open:=5.85
Market Cap:=7.01057644E8
Volume:=1323021
Avg. Daily Volume:=1958400.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=5.34%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.72
Previous Close:=5.91
High:=5.94
Updating Change:=-0.19 | -3.21%

(ebay)
Low:=32.71
Open:=33.19
Market Cap:=4.2993005911E10
Volume:=10509285
Avg. Daily Volume:=1.28459E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.83%
52 Week Range:=20.53 -
                        35.35
Outstanding Shares:=1.28875917E9
Updating Price:=$32.75
Previous Close:=33.35
High:=33.48
Updating Change:=-0.6 | -1.8%

(ebsb)
Low:=13.33
Open:=13.47
Market Cap:=2.98756945E8
Volume:=10228
Avg. Daily Volume:=22100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.27%
52 Week Range:=10.25 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.38
Previous Close:=13.59
High:=13.66
Updating Change:=-0.21 | -1.55%

(ecpg)
Low:=26.75
Open:=27.03
Market Cap:=6.51608392E8
Volume:=129870
Avg. Daily Volume:=210800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.97%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.35
Previous Close:=27.43
High:=27.71
Updating Change:=-0.08 | -0.29%

(edr)
Low:=8.61
Open:=8.71
Market Cap:=6.34859851E8
Volume:=309508
Avg. Daily Volume:=615000.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=13.51%
52 Week Range:=6.53 -
                        9.28
Outstanding Shares:=7.2225239E7
Updating Price:=$8.78
Previous Close:=8.82
High:=8.83
Updating Change:=-0.04 | -0.45%

(eeft)
Low:=16.82
Open:=16.88
Market Cap:=8.63347103E8
Volume:=323471
Avg. Daily Volume:=236900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.18%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$17.16
Previous Close:=17.06
High:=17.24
Updating Change:=0.1 | 0.59%

(egn)
Low:=58.37
Open:=58.84
Market Cap:=4.321614422E9
Volume:=430726
Avg. Daily Volume:=557300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=23.81%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$58.81
Previous Close:=59.75
High:=59.56
Updating Change:=-0.94 | -1.57%

(egov)
Low:=12.32
Open:=12.61
Market Cap:=7.99636713E8
Volume:=170000
Avg. Daily Volume:=268700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=31.82%
52 Week Range:=6.5 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$12.77
Previous Close:=12.8
High:=12.95
Updating Change:=-0.03 | -0.23%

(egy)
Low:=6.47
Open:=6.7
Market Cap:=3.95129598E8
Volume:=633251
Avg. Daily Volume:=604900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-5.03%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.66
Previous Close:=6.8
High:=6.82
Updating Change:=-0.14 | -2.06%

(ek)
Low:=2.39
Open:=2.48
Market Cap:=6.51102813E8
Volume:=9744336
Avg. Daily Volume:=1.17518E7
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-52.99%
52 Week Range:=2.2 -
                        5.95
Outstanding Shares:=2.69050749E8
Updating Price:=$2.4
Previous Close:=2.52
High:=2.54
Updating Change:=-0.12 | -4.76%

(elos)
Low:=12.04
Open:=12.13
Market Cap:=4.244612E8
Volume:=68645
Avg. Daily Volume:=368600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.04%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.12
Previous Close:=12.13
High:=12.3
Updating Change:=-0.01 | -0.08%

(els)
Low:=63.67
Open:=64.1
Market Cap:=2.036728903E9
Volume:=695892
Avg. Daily Volume:=342000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.59%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$65.16
Previous Close:=64.65
High:=65.36
Updating Change:=0.51 | 0.79%

(endp)
Low:=36.4
Open:=37.26
Market Cap:=4.399631394E9
Volume:=919807
Avg. Daily Volume:=1384700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.84%
52 Week Range:=23.44 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$37.25
Previous Close:=37.44
High:=37.53
Updating Change:=-0.19 | -0.51%

(enh)
Low:=40.6
Open:=41.08
Market Cap:=1.67276802E9
Volume:=266416
Avg. Daily Volume:=520300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-10.59%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.74
Previous Close:=41.19
High:=41.14
Updating Change:=-0.45 | -1.09%

(enoc)
Low:=16.48
Open:=16.61
Market Cap:=4.3576423E8
Volume:=269391
Avg. Daily Volume:=337400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-29.86%
52 Week Range:=15.3 -
                        35.99
Outstanding Shares:=2.6393957E7
Updating Price:=$16.74
Previous Close:=16.77
High:=16.91
Updating Change:=-0.03 | -0.18%

(ens)
Low:=31.34
Open:=31.7
Market Cap:=1.655766189E9
Volume:=329328
Avg. Daily Volume:=339500.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=0.47%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$31.98
Previous Close:=32.28
High:=32.45
Updating Change:=-0.3 | -0.93%

(ep)
Low:=20.14
Open:=20.37
Market Cap:=1.6086792652E10
Volume:=6023648
Avg. Daily Volume:=1.11887E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=50.51%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.55
Previous Close:=20.71
High:=20.78
Updating Change:=-0.16 | -0.77%

(epax)
Low:=8.32
Open:=8.35
Market Cap:=1.49387755E8
Volume:=61871
Avg. Daily Volume:=74600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-26.87%
52 Week Range:=8.2 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.52
Previous Close:=8.41
High:=8.6
Updating Change:=0.11 | 1.31%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.81
Open:=16.93
Market Cap:=6.88091406E8
Volume:=213467
Avg. Daily Volume:=324700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=15.28%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.01
Previous Close:=17.13
High:=17.5
Updating Change:=-0.12 | -0.7%

(epm)
Low:=7.27
Open:=7.43
Market Cap:=2.01699423E8
Volume:=78340
Avg. Daily Volume:=71600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.34%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.34
Previous Close:=7.52
High:=7.5
Updating Change:=-0.18 | -2.39%

(eqy)
Low:=19.02
Open:=19.15
Market Cap:=2.107732458E9
Volume:=263357
Avg. Daily Volume:=665500.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=6.38%
52 Week Range:=15.41 -
                        20.27
Outstanding Shares:=1.08646003E8
Updating Price:=$19.4
Previous Close:=19.34
High:=19.43
Updating Change:=0.06 | 0.31%

(erie)
Low:=72.83
Open:=73.0
Market Cap:=3.61919473E9
Volume:=34424
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.23%
52 Week Range:=48.29 -
                        75.71
Outstanding Shares:=4.9395315E7
Updating Price:=$73.7
Previous Close:=73.48
High:=74.26
Updating Change:=0.22 | 0.3%

(erts)
Low:=22.05
Open:=22.38
Market Cap:=7.654232643E9
Volume:=5087138
Avg. Daily Volume:=6131000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=37.73%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$22.25
Previous Close:=22.56
High:=22.64
Updating Change:=-0.31 | -1.37%

(ese)
Low:=34.4
Open:=34.52
Market Cap:=9.36774479E8
Volume:=216832
Avg. Daily Volume:=124000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-7.56%
52 Week Range:=28.84 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$34.68
Previous Close:=34.98
High:=35.06
Updating Change:=-0.3 | -0.86%

(esgr)
Low:=103.53
Open:=105.31
Market Cap:=1.436927123E9
Volume:=8253
Avg. Daily Volume:=29600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.57%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$105.64
Previous Close:=106.21
High:=106.78
Updating Change:=-0.57 | -0.54%

(esl)
Low:=73.36
Open:=73.9
Market Cap:=2.291441935E9
Volume:=436622
Avg. Daily Volume:=295200.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=9.2%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$76.37
Previous Close:=74.84
High:=77.23
Updating Change:=1.53 | 2.04%

(esrx)
Low:=53.23
Open:=53.69
Market Cap:=2.8855243E10
Volume:=9728478
Avg. Daily Volume:=6509300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=0.2%
52 Week Range:=42.5 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.26
Previous Close:=54.16
High:=54.83
Updating Change:=0.1 | 0.18%

(ess)
Low:=135.65
Open:=137.34
Market Cap:=4.532046537E9
Volume:=280813
Avg. Daily Volume:=276200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=21.13%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$140.36
Previous Close:=138.36
High:=140.82
Updating Change:=2.0 | 1.45%

(etm)
Low:=7.82
Open:=7.97
Market Cap:=2.40471394E8
Volume:=121317
Avg. Daily Volume:=176500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-30.05%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$7.94
Previous Close:=8.11
High:=8.19
Updating Change:=-0.17 | -2.1%

(evr)
Low:=28.25
Open:=28.89
Market Cap:=6.10987049E8
Volume:=380950
Avg. Daily Volume:=277000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-13.76%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$28.43
Previous Close:=29.32
High:=29.18
Updating Change:=-0.89 | -3.04%

(exas)
Low:=8.29
Open:=8.4
Market Cap:=4.42295574E8
Volume:=519466
Avg. Daily Volume:=595200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=42.47%
52 Week Range:=4.01 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.54
Previous Close:=8.52
High:=8.73
Updating Change:=0.02 | 0.23%

(exbd)
Low:=40.17
Open:=40.52
Market Cap:=1.413039064E9
Volume:=227300
Avg. Daily Volume:=242300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=9.19%
52 Week Range:=27.09 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$40.65
Previous Close:=41.0
High:=41.33
Updating Change:=-0.35 | -0.85%

(exls)
Low:=22.91
Open:=22.91
Market Cap:=6.84228872E8
Volume:=69365
Avg. Daily Volume:=79200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.87%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.34
Previous Close:=23.17
High:=23.7
Updating Change:=0.17 | 0.73%

(exp)
Low:=23.94
Open:=24.28
Market Cap:=1.100730546E9
Volume:=435492
Avg. Daily Volume:=361500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-13.63%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.85
Previous Close:=24.4
High:=25.21
Updating Change:=0.45 | 1.84%

(expd)
Low:=47.04
Open:=47.56
Market Cap:=1.01088229E10
Volume:=1298125
Avg. Daily Volume:=1477700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.05%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$47.72
Previous Close:=48.02
High:=48.51
Updating Change:=-0.3 | -0.62%

(expe)
Low:=29.91
Open:=30.51
Market Cap:=7.373850752E9
Volume:=15377020
Avg. Daily Volume:=4817300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.54%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$31.69
Previous Close:=28.99
High:=32.89
Updating Change:=2.7 | 9.31%

(exxi)
Low:=32.09
Open:=32.51
Market Cap:=2.47728808E9
Volume:=472588
Avg. Daily Volume:=896300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.41%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$32.81
Previous Close:=33.04
High:=33.41
Updating Change:=-0.23 | -0.7%

(fast)
Low:=33.16
Open:=33.5
Market Cap:=9.818686449E9
Volume:=1852754
Avg. Daily Volume:=1861100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.04%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.95121324E8
Updating Price:=$33.65
Previous Close:=33.86
High:=34.04
Updating Change:=-0.21 | -0.62%

(fbn)
Low:=3.91
Open:=3.95
Market Cap:=2.19086038E8
Volume:=164222
Avg. Daily Volume:=391900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-21.98%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.03
Previous Close:=4.01
High:=4.14
Updating Change:=0.02 | 0.5%

(fbnc)
Low:=9.84
Open:=9.95
Market Cap:=1.64486636E8
Volume:=20693
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-34.68%
52 Week Range:=9.74 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$9.85
Previous Close:=10.0
High:=10.0
Updating Change:=-0.15 | -1.5%

(fbp)
Low:=4.35
Open:=4.35
Market Cap:=9.3736144E7
Volume:=120485
Avg. Daily Volume:=199900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=854.35%
52 Week Range:=3.6 -
                        9.3
Outstanding Shares:=2.1303669E7
Updating Price:=$4.4
Previous Close:=4.39
High:=4.47
Updating Change:=0.01 | 0.23%

(fcel)
Low:=1.3
Open:=1.31
Market Cap:=1.66338157E8
Volume:=1261486
Avg. Daily Volume:=2313200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.33
Previous Close:=1.36
High:=1.35
Updating Change:=-0.03 | -2.21%

(fcnca)
Low:=177.81
Open:=179.98
Market Cap:=1.574118413E9
Volume:=25068
Avg. Daily Volume:=12400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.73%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$180.12
Previous Close:=180.11
High:=183.47
Updating Change:=0.01 | 0.01%

(fcs)
Low:=14.85
Open:=14.98
Market Cap:=1.979056225E9
Volume:=2394474
Avg. Daily Volume:=2434800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-1.92%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$15.01
Previous Close:=15.31
High:=15.38
Updating Change:=-0.3 | -1.96%

(fcx)
Low:=52.18
Open:=53.16
Market Cap:=5.1581319228E10
Volume:=15644723
Avg. Daily Volume:=1.96538E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.0%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$52.96
Previous Close:=54.04
High:=53.83
Updating Change:=-1.08 | -2.0%

(fdx)
Low:=86.33
Open:=86.91
Market Cap:=2.8259793644E10
Volume:=3022652
Avg. Daily Volume:=2545500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-5.54%
52 Week Range:=77.25 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$86.88
Previous Close:=87.86
High:=88.17
Updating Change:=-0.98 | -1.12%

(feic)
Low:=31.61
Open:=32.99
Market Cap:=1.301666698E9
Volume:=715227
Avg. Daily Volume:=595900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.22%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$33.04
Previous Close:=33.07
High:=33.42
Updating Change:=-0.03 | -0.09%

(ffic)
Low:=12.28
Open:=12.37
Market Cap:=3.9328446E8
Volume:=106309
Avg. Daily Volume:=91600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.64%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.32
Previous Close:=12.51
High:=12.52
Updating Change:=-0.19 | -1.52%

(ffiv)
Low:=92.3
Open:=93.35
Market Cap:=7.69744301E9
Volume:=2561771
Avg. Daily Volume:=2483200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-27.58%
52 Week Range:=80.0 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$93.48
Previous Close:=94.26
High:=95.58
Updating Change:=-0.78 | -0.83%

(fisv)
Low:=60.12
Open:=61.0
Market Cap:=8.824906519E9
Volume:=1183648
Avg. Daily Volume:=968000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.85%
52 Week Range:=48.7 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$60.36
Previous Close:=61.4
High:=61.0
Updating Change:=-1.04 | -1.69%

(flex)
Low:=6.31
Open:=6.43
Market Cap:=4.96483991E9
Volume:=3328957
Avg. Daily Volume:=6633000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.71%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.45
Previous Close:=6.46
High:=6.55
Updating Change:=-0.01 | -0.15%

(flir)
Low:=27.15
Open:=27.25
Market Cap:=4.420012513E9
Volume:=1923564
Avg. Daily Volume:=1208400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.4%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$27.46
Previous Close:=27.55
High:=27.94
Updating Change:=-0.09 | -0.33%

(flo)
Low:=21.77
Open:=21.87
Market Cap:=2.012548062E9
Volume:=879194
Avg. Daily Volume:=927200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=22.8%
52 Week Range:=15.31 -
                        23.13
Outstanding Shares:=1.35373188E8
Updating Price:=$21.92
Previous Close:=22.03
High:=22.02
Updating Change:=-0.11 | -0.5%

(flr)
Low:=62.01
Open:=62.39
Market Cap:=1.1221999049E10
Volume:=1561291
Avg. Daily Volume:=1971900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.44%
52 Week Range:=44.04 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$63.53
Previous Close:=63.32
High:=64.13
Updating Change:=0.21 | 0.33%

(fls)
Low:=96.26
Open:=96.69
Market Cap:=5.753080346E9
Volume:=1030474
Avg. Daily Volume:=635700.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-17.67%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$99.38
Previous Close:=98.15
High:=100.99
Updating Change:=1.23 | 1.25%

(flws)
Low:=2.96
Open:=3.0
Market Cap:=7.9551501E7
Volume:=83903
Avg. Daily Volume:=144500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.38%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.01
Previous Close:=3.05
High:=3.1
Updating Change:=-0.04 | -1.31%

(fmbi)
Low:=11.71
Open:=11.85
Market Cap:=8.85505037E8
Volume:=391258
Avg. Daily Volume:=376600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.08%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$11.92
Previous Close:=11.99
High:=11.99
Updating Change:=-0.07 | -0.58%

(fmc)
Low:=86.43
Open:=87.1
Market Cap:=6.358349614E9
Volume:=936849
Avg. Daily Volume:=604800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=10.63%
52 Week Range:=59.25 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$87.57
Previous Close:=88.38
High:=88.52
Updating Change:=-0.81 | -0.92%

(fmd)
Low:=1.55
Open:=1.58
Market Cap:=1.57837111E8
Volume:=129552
Avg. Daily Volume:=254600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-26.27%
52 Week Range:=1.31 -
                        2.85
Outstanding Shares:=1.01177635E8
Updating Price:=$1.65
Previous Close:=1.61
High:=1.68
Updating Change:=0.04 | 2.48%

(fnsr)
Low:=16.55
Open:=17.35
Market Cap:=1.660402292E9
Volume:=5349755
Avg. Daily Volume:=4203700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-40.11%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.04
Previous Close:=17.78
High:=17.73
Updating Change:=-0.74 | -4.16%

(fosl)
Low:=121.75
Open:=125.41
Market Cap:=7.910251313E9
Volume:=1134977
Avg. Daily Volume:=766800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=79.81%
52 Week Range:=38.81 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$125.67
Previous Close:=126.73
High:=127.2
Updating Change:=-1.06 | -0.84%

(frx)
Low:=36.54
Open:=36.93
Market Cap:=1.0331216214E10
Volume:=2060816
Avg. Daily Volume:=3452400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=16.1%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$37.06
Previous Close:=37.13
High:=37.34
Updating Change:=-0.07 | -0.19%

(fsii)
Low:=2.7
Open:=2.71
Market Cap:=1.065405E8
Volume:=226550
Avg. Daily Volume:=671300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-37.33%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.83
Previous Close:=2.77
High:=2.88
Updating Change:=0.06 | 2.17%

(fslr)
Low:=115.62
Open:=116.45
Market Cap:=1.004633762E10
Volume:=934896
Avg. Daily Volume:=1735900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.6%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$118.23
Previous Close:=117.65
High:=119.36
Updating Change:=0.58 | 0.49%

(fsp)
Low:=12.34
Open:=12.35
Market Cap:=1.009823822E9
Volume:=182391
Avg. Daily Volume:=218100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.35%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.61
Previous Close:=12.49
High:=12.62
Updating Change:=0.12 | 0.96%

(fst)
Low:=24.95
Open:=25.18
Market Cap:=2.919330959E9
Volume:=3191914
Avg. Daily Volume:=3657800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-32.29%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$26.0
Previous Close:=25.71
High:=26.28
Updating Change:=0.29 | 1.13%

(fsys)
Low:=21.11
Open:=21.53
Market Cap:=4.39434204E8
Volume:=189955
Avg. Daily Volume:=248000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-25.66%
52 Week Range:=21.52 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$21.24
Previous Close:=21.84
High:=21.76
Updating Change:=-0.6 | -2.75%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.25
Open:=7.39
Market Cap:=7.47409469E9
Volume:=18671762
Avg. Daily Volume:=1.12596E7
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-23.23%
52 Week Range:=7.44 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.49
Previous Close:=7.47
High:=7.58
Updating Change:=0.02 | 0.27%

(fwrd)
Low:=31.0
Open:=31.44
Market Cap:=9.42396291E8
Volume:=185563
Avg. Daily Volume:=181600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.05%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$31.16
Previous Close:=31.8
High:=31.64
Updating Change:=-0.64 | -2.01%

(g)
Low:=16.44
Open:=16.65
Market Cap:=3.710896228E9
Volume:=332777
Avg. Daily Volume:=771500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=10.46%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$16.5
Previous Close:=16.79
High:=16.77
Updating Change:=-0.29 | -1.73%

(gain)
Low:=6.95
Open:=7.04
Market Cap:=null
Volume:=82687
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.03
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.02
Previous Close:=5.5 -
                        8.55
High:=7.08
Updating Change:=-0.02 | -0.28%

(gbdc)
Low:=15.5
Open:=15.52
Market Cap:=3.37361481E8
Volume:=127524
Avg. Daily Volume:=77600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.88%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.65
Previous Close:=15.6
High:=15.68
Updating Change:=0.05 | 0.32%

(gbl)
Low:=47.81
Open:=47.81
Market Cap:=3.30551272E8
Volume:=8108
Avg. Daily Volume:=18700.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=0.98%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.37
Previous Close:=48.48
High:=48.78
Updating Change:=-0.11 | -0.23%

(gd)
Low:=66.56
Open:=67.37
Market Cap:=2.5530389854E10
Volume:=2523472
Avg. Daily Volume:=2077100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-4.47%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$68.14
Previous Close:=67.75
High:=68.63
Updating Change:=0.39 | 0.58%

(ge)
Low:=17.78
Open:=17.98
Market Cap:=1.9206464517E11
Volume:=68924306
Avg. Daily Volume:=4.91885E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.98%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$17.91
Previous Close:=18.11
High:=18.11
Updating Change:=-0.2 | -1.1%

(gef)
Low:=60.53
Open:=61.4
Market Cap:=2.938336979E9
Volume:=148709
Avg. Daily Volume:=133600.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-0.68%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$61.05
Previous Close:=61.48
High:=61.4
Updating Change:=-0.43 | -0.7%

(geoi)
Low:=24.75
Open:=25.06
Market Cap:=6.68068563E8
Volume:=200538
Avg. Daily Volume:=390100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.95%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.52
Previous Close:=25.53
High:=25.73
Updating Change:=-0.01 | -0.04%

(get)
Low:=28.97
Open:=29.26
Market Cap:=1.470633986E9
Volume:=473943
Avg. Daily Volume:=617400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-17.58%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$29.34
Previous Close:=29.62
High:=29.8
Updating Change:=-0.28 | -0.95%

(ggp)
Low:=16.4
Open:=16.65
Market Cap:=1.6106870907E10
Volume:=2076219
Avg. Daily Volume:=4757800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=8.79%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.81
Previous Close:=16.84
High:=16.87
Updating Change:=-0.03 | -0.18%

(ggs)
Low:=16.92
Open:=17.15
Market Cap:=6.23985172E8
Volume:=96267
Avg. Daily Volume:=134800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=67.63%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.06
Previous Close:=17.4
High:=17.2
Updating Change:=-0.34 | -1.95%

(gild)
Low:=42.32
Open:=42.63
Market Cap:=3.3819726064E10
Volume:=9447387
Avg. Daily Volume:=7178200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.12%
52 Week Range:=31.76 -
                        43.49
Outstanding Shares:=7.87054365E8
Updating Price:=$42.36
Previous Close:=43.17
High:=43.09
Updating Change:=-0.81 | -1.88%

(gksr)
Low:=33.43
Open:=33.45
Market Cap:=6.41600944E8
Volume:=65003
Avg. Daily Volume:=67100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.96%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.07
Previous Close:=33.99
High:=34.52
Updating Change:=0.08 | 0.24%

(glad)
Low:=8.95
Open:=9.05
Market Cap:=null
Volume:=83191
Avg. Daily Volume:=133200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.97
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.0
Previous Close:=8.84 -
                        12.73
High:=9.11
Updating Change:=-0.05 | -0.55%

(glng)
Low:=37.16
Open:=37.18
Market Cap:=2.528567778E9
Volume:=687335
Avg. Daily Volume:=638100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=152.43%
52 Week Range:=9.66 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$38.13
Previous Close:=37.89
High:=38.56
Updating Change:=0.24 | 0.63%

(gmcr)
Low:=100.6
Open:=101.49
Market Cap:=1.2514854606E10
Volume:=2612897
Avg. Daily Volume:=2591700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=212.14%
52 Week Range:=26.14 -
                        107.27
Outstanding Shares:=1.42036711E8
Updating Price:=$103.95
Previous Close:=102.57
High:=104.99
Updating Change:=1.38 | 1.35%

(gmt)
Low:=38.33
Open:=38.36
Market Cap:=1.706128E9
Volume:=959226
Avg. Daily Volume:=351000.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=10.01%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$39.43
Previous Close:=38.8
High:=39.65
Updating Change:=0.63 | 1.62%

(gntx)
Low:=27.85
Open:=28.45
Market Cap:=4.142338103E9
Volume:=996816
Avg. Daily Volume:=737200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.44%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$28.34
Previous Close:=28.84
High:=28.84
Updating Change:=-0.5 | -1.73%

(goog)
Low:=603.69
Open:=604.23
Market Cap:=1.53622693639E11
Volume:=4079644
Avg. Daily Volume:=2920900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.86%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$603.69
Previous Close:=610.94
High:=614.96
Updating Change:=-7.25 | -1.19%

(gps)
Low:=19.24
Open:=19.28
Market Cap:=1.0436083368E10
Volume:=9584616
Avg. Daily Volume:=8550200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-11.83%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.29
Previous Close:=19.52
High:=19.56
Updating Change:=-0.23 | -1.18%

(grb)
Low:=10.99
Open:=11.0
Market Cap:=2.767122E8
Volume:=224546
Avg. Daily Volume:=516100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=39.9%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.02
Previous Close:=11.01
High:=11.09
Updating Change:=0.01 | 0.09%

(grmn)
Low:=31.5
Open:=31.79
Market Cap:=6.689688989E9
Volume:=1255012
Avg. Daily Volume:=1299500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.58%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.63
Previous Close:=32.1
High:=32.68
Updating Change:=0.53 | 1.65%

(gsat)
Low:=0.95
Open:=1.09
Market Cap:=3.19462229E8
Volume:=1047682
Avg. Daily Volume:=341200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.76%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.0
Previous Close:=1.12
High:=1.09
Updating Change:=-0.12 | -10.71%

(gsbc)
Low:=18.15
Open:=18.23
Market Cap:=2.46359475E8
Volume:=13378
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-21.83%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$18.26
Previous Close:=18.44
High:=18.5
Updating Change:=-0.18 | -0.98%

(gsm)
Low:=21.51
Open:=22.17
Market Cap:=1.708753183E9
Volume:=1167934
Avg. Daily Volume:=833300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=32.18%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$23.08
Previous Close:=22.59
High:=23.21
Updating Change:=0.49 | 2.17%

(gti)
Low:=18.93
Open:=19.25
Market Cap:=3.096172105E9
Volume:=2257938
Avg. Daily Volume:=1252400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-1.61%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$19.26
Previous Close:=19.52
High:=19.62
Updating Change:=-0.26 | -1.33%

(gty)
Low:=22.27
Open:=23.98
Market Cap:=8.23834297E8
Volume:=835959
Avg. Daily Volume:=209000.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-21.23%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$23.2
Previous Close:=24.64
High:=24.0
Updating Change:=-1.44 | -5.84%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.0
Open:=1.02
Market Cap:=1.55796142E8
Volume:=1594999
Avg. Daily Volume:=1197500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.3%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.06
Previous Close:=1.02
High:=1.07
Updating Change:=0.04 | 3.92%

(hal)
Low:=53.55
Open:=53.86
Market Cap:=5.0589211841E10
Volume:=8998490
Avg. Daily Volume:=1.17927E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=34.39%
52 Week Range:=27.36 -
                        57.77
Outstanding Shares:=9.19636645E8
Updating Price:=$54.73
Previous Close:=54.87
High:=55.18
Updating Change:=-0.14 | -0.26%

(halo)
Low:=6.72
Open:=6.79
Market Cap:=6.9907432E8
Volume:=221544
Avg. Daily Volume:=366800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.26%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$6.94
Previous Close:=6.87
High:=6.96
Updating Change:=0.07 | 1.02%

(hans)
Low:=75.56
Open:=76.36
Market Cap:=6.647144125E9
Volume:=840623
Avg. Daily Volume:=934100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=47.86%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$76.62
Previous Close:=77.3
High:=77.59
Updating Change:=-0.68 | -0.88%

(hbcp)
Low:=14.5
Open:=14.81
Market Cap:=1.16893136E8
Volume:=5430
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.35%
52 Week Range:=12.67 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.58
Previous Close:=14.56
High:=14.81
Updating Change:=0.02 | 0.14%

(hckt)
Low:=4.3
Open:=4.42
Market Cap:=1.89581672E8
Volume:=79774
Avg. Daily Volume:=141700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=27.64%
52 Week Range:=3.02 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.37
Previous Close:=4.48
High:=4.46
Updating Change:=-0.11 | -2.46%

(hcp)
Low:=36.16
Open:=36.32
Market Cap:=1.4864646493E10
Volume:=1975137
Avg. Daily Volume:=2648400.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-0.35%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$36.73
Previous Close:=36.65
High:=36.88
Updating Change:=0.08 | 0.22%

(hd)
Low:=34.63
Open:=34.77
Market Cap:=5.6723740558E10
Volume:=11878628
Avg. Daily Volume:=1.06195E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=0.26%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$34.93
Previous Close:=35.15
High:=35.24
Updating Change:=-0.22 | -0.63%

(he)
Low:=23.4
Open:=23.61
Market Cap:=2.293491951E9
Volume:=423463
Avg. Daily Volume:=367200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=4.21%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$23.4
Previous Close:=23.75
High:=23.74
Updating Change:=-0.35 | -1.47%

(hees)
Low:=11.81
Open:=11.85
Market Cap:=4.2033804E8
Volume:=68023
Avg. Daily Volume:=157200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.58%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.0
Previous Close:=12.1
High:=12.47
Updating Change:=-0.1 | -0.83%

(hele)
Low:=31.44
Open:=31.93
Market Cap:=1.006818741E9
Volume:=160145
Avg. Daily Volume:=199900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.34%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$32.25
Previous Close:=32.22
High:=32.51
Updating Change:=0.03 | 0.09%

(hgr)
Low:=20.67
Open:=20.67
Market Cap:=7.57039206E8
Volume:=430885
Avg. Daily Volume:=179700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.27%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$21.01
Previous Close:=20.92
High:=21.33
Updating Change:=0.09 | 0.43%

(hgsi)
Low:=19.57
Open:=20.07
Market Cap:=3.910162001E9
Volume:=4378443
Avg. Daily Volume:=2410600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.53%
52 Week Range:=20.14 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$21.01
Previous Close:=20.18
High:=21.07
Updating Change:=0.83 | 4.11%

(hhgp)
Low:=5.83
Open:=5.83
Market Cap:=1.97363846E8
Volume:=83835
Avg. Daily Volume:=101400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.06%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.99
Previous Close:=5.95
High:=6.01
Updating Change:=0.04 | 0.67%

(hibb)
Low:=38.5
Open:=39.09
Market Cap:=1.077996297E9
Volume:=219705
Avg. Daily Volume:=374600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.1%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$39.24
Previous Close:=39.52
High:=39.84
Updating Change:=-0.28 | -0.71%

(hig)
Low:=23.05
Open:=23.1
Market Cap:=1.0276915496E10
Volume:=5518681
Avg. Daily Volume:=4725600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.74%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.42
Previous Close:=23.38
High:=23.6
Updating Change:=0.04 | 0.17%

(hk)
Low:=38.15
Open:=38.29
Market Cap:=1.1632006336E10
Volume:=19111110
Avg. Daily Volume:=1.42988E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=109.64%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.19
Previous Close:=38.26
High:=38.29
Updating Change:=-0.07 | -0.18%

(hls)
Low:=23.84
Open:=24.2
Market Cap:=2.223121986E9
Volume:=898350
Avg. Daily Volume:=882100.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=18.45%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.4
Previous Close:=24.52
High:=24.71
Updating Change:=-0.12 | -0.49%

(hma)
Low:=9.29
Open:=9.47
Market Cap:=2.354502576E9
Volume:=4576335
Avg. Daily Volume:=3268300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=0.52%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$9.5
Previous Close:=9.59
High:=9.75
Updating Change:=-0.09 | -0.94%

(hme)
Low:=64.17
Open:=64.5
Market Cap:=2.548040983E9
Volume:=267849
Avg. Daily Volume:=382200.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=17.19%
52 Week Range:=47.6 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$65.52
Previous Close:=65.05
High:=65.6
Updating Change:=0.47 | 0.72%

(hmsy)
Low:=73.53
Open:=74.33
Market Cap:=2.072380813E9
Volume:=180629
Avg. Daily Volume:=142400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.25%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$75.6
Previous Close:=74.65
High:=77.0
Updating Change:=0.95 | 1.27%

(hog)
Low:=42.31
Open:=43.02
Market Cap:=1.037943511E10
Volume:=2782490
Avg. Daily Volume:=2593300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.35%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$43.39
Previous Close:=43.46
High:=43.56
Updating Change:=-0.07 | -0.16%

(hott)
Low:=7.15
Open:=7.32
Market Cap:=3.28897109E8
Volume:=473158
Avg. Daily Volume:=677400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.69%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.47
Previous Close:=7.4
High:=7.48
Updating Change:=0.07 | 0.95%

(hp)
Low:=68.06
Open:=69.18
Market Cap:=7.529597817E9
Volume:=2488351
Avg. Daily Volume:=1461500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=48.02%
52 Week Range:=35.56 -
                        73.4
Outstanding Shares:=1.06969709E8
Updating Price:=$69.05
Previous Close:=71.76
High:=71.37
Updating Change:=-2.71 | -3.78%

(hpq)
Low:=35.1
Open:=35.85
Market Cap:=7.6328931158E10
Volume:=20102643
Avg. Daily Volume:=2.01063E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.94%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.17
Previous Close:=36.23
High:=35.88
Updating Change:=-1.06 | -2.93%

(hpt)
Low:=24.62
Open:=24.82
Market Cap:=3.061417028E9
Volume:=980822
Avg. Daily Volume:=809200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=8.81%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.25
Previous Close:=25.07
High:=25.32
Updating Change:=0.18 | 0.72%

(hpy)
Low:=20.9
Open:=20.9
Market Cap:=7.45818757E8
Volume:=726577
Avg. Daily Volume:=322800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=37.42%
52 Week Range:=13.48 -
                        22.17
Outstanding Shares:=3.8543605E7
Updating Price:=$21.04
Previous Close:=21.19
High:=21.69
Updating Change:=-0.15 | -0.71%

(hrg)
Low:=5.15
Open:=5.28
Market Cap:=7.46122393E8
Volume:=56245
Avg. Daily Volume:=56700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-13.57%
52 Week Range:=4.28 -
                        6.6
Outstanding Shares:=1.39201939E8
Updating Price:=$5.31
Previous Close:=5.35
High:=5.35
Updating Change:=-0.04 | -0.75%

(hrs)
Low:=39.6
Open:=40.01
Market Cap:=5.250781944E9
Volume:=1485070
Avg. Daily Volume:=1186900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-10.77%
52 Week Range:=40.41 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$39.87
Previous Close:=40.42
High:=40.35
Updating Change:=-0.55 | -1.36%

(hrz)
Low:=1.03
Open:=1.08
Market Cap:=3.4590125E7
Volume:=987644
Avg. Daily Volume:=1392400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-75.06%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.05
Previous Close:=1.09
High:=1.12
Updating Change:=-0.04 | -3.67%

(hsic)
Low:=65.89
Open:=67.32
Market Cap:=6.22790025E9
Volume:=1143053
Avg. Daily Volume:=455500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.56%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$66.46
Previous Close:=67.26
High:=67.32
Updating Change:=-0.8 | -1.19%

(hsp)
Low:=50.91
Open:=51.36
Market Cap:=8.791418698E9
Volume:=1250070
Avg. Daily Volume:=1320500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-7.36%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$51.12
Previous Close:=51.59
High:=51.53
Updating Change:=-0.47 | -0.91%

(ht)
Low:=5.12
Open:=5.17
Market Cap:=8.82943864E8
Volume:=852915
Avg. Daily Volume:=1115400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-20.45%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.24
Previous Close:=5.25
High:=5.32
Updating Change:=-0.01 | -0.19%

(htgc)
Low:=9.25
Open:=9.69
Market Cap:=null
Volume:=734082
Avg. Daily Volume:=230400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.58
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.4
Previous Close:=9.07 -
                        11.55
High:=9.64
Updating Change:=-0.29 | -2.99%

(hts)
Low:=23.8
Open:=27.45
Market Cap:=2.080944509E9
Volume:=5294685
Avg. Daily Volume:=1140500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-8.56%
52 Week Range:=27.11 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$26.82
Previous Close:=27.68
High:=27.46
Updating Change:=-0.86 | -3.11%

(hurn)
Low:=31.74
Open:=31.74
Market Cap:=6.73291606E8
Volume:=296450
Avg. Daily Volume:=98200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=20.91%
52 Week Range:=18.31 -
                        34.5
Outstanding Shares:=2.2198866E7
Updating Price:=$32.37
Previous Close:=31.98
High:=32.74
Updating Change:=0.39 | 1.22%

(hwkn)
Low:=32.54
Open:=33.37
Market Cap:=3.53984698E8
Volume:=35807
Avg. Daily Volume:=44400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-23.99%
52 Week Range:=29.15 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$34.42
Previous Close:=33.75
High:=34.72
Updating Change:=0.67 | 1.99%

(iaci)
Low:=41.37
Open:=41.93
Market Cap:=3.591894279E9
Volume:=1393485
Avg. Daily Volume:=1074900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=47.39%
52 Week Range:=23.34 -
                        43.8
Outstanding Shares:=8.9888134E7
Updating Price:=$41.39
Previous Close:=42.3
High:=42.01
Updating Change:=-0.91 | -2.15%

(ibm)
Low:=179.73
Open:=180.22
Market Cap:=216,582,354,472
Volume:=6,599,344
Avg. Daily Volume:=5,225,100
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=23.88%
52 Week Range:=122 -
                        186
Outstanding Shares:=1,194,278,216
Updating Price:=$181.85
Previous Close:=181.80
High:=183.43
Updating Change:=0.05 | 0.03%

(iboc)
Low:=16.49
Open:=16.56
Market Cap:=1.128521943E9
Volume:=179550
Avg. Daily Volume:=208000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.13%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.82
Previous Close:=16.8
High:=16.96
Updating Change:=0.02 | 0.12%

(icge)
Low:=10.59
Open:=10.91
Market Cap:=4.22769844E8
Volume:=637194
Avg. Daily Volume:=138000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.04%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$11.05
Previous Close:=11.11
High:=11.38
Updating Change:=-0.06 | -0.54%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.61155448E8
Volume:=224288
Avg. Daily Volume:=441900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=6.69
Open:=6.8
Market Cap:=1.031285771E9
Volume:=2159609
Avg. Daily Volume:=1670400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.45%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$6.84
Previous Close:=6.89
High:=6.97
Updating Change:=-0.05 | -0.73%

(idxx)
Low:=81.68
Open:=82.56
Market Cap:=4.693612135E9
Volume:=293494
Avg. Daily Volume:=284800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=20.15%
52 Week Range:=54.8 -
                        87.29
Outstanding Shares:=5.6844037E7
Updating Price:=$82.94
Previous Close:=83.17
High:=83.33
Updating Change:=-0.23 | -0.28%

(ihs)
Low:=73.6
Open:=75.2
Market Cap:=4.944110642E9
Volume:=526088
Avg. Daily Volume:=195100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.68%
52 Week Range:=60.75 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$73.69
Previous Close:=75.82
High:=75.2
Updating Change:=-2.13 | -2.81%

(iilg)
Low:=12.68
Open:=12.72
Market Cap:=7.48721091E8
Volume:=74911
Avg. Daily Volume:=206900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.2%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$12.85
Previous Close:=12.88
High:=12.98
Updating Change:=-0.03 | -0.23%

(iivi)
Low:=24.21
Open:=24.47
Market Cap:=7.95896213E8
Volume:=272866
Avg. Daily Volume:=305100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.16%
52 Week Range:=16.49 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$25.03
Previous Close:=24.84
High:=25.29
Updating Change:=0.19 | 0.76%

(ikan)
Low:=1.09
Open:=1.15
Market Cap:=7.773194E7
Volume:=530111
Avg. Daily Volume:=326300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.67%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.26
Previous Close:=1.13
High:=1.27
Updating Change:=0.13 | 11.5%

(ilmn)
Low:=59.28
Open:=59.88
Market Cap:=7.05915756E9
Volume:=5167885
Avg. Daily Volume:=1627700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.88%
52 Week Range:=42.6 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$62.45
Previous Close:=60.25
High:=63.2
Updating Change:=2.2 | 3.65%

(im)
Low:=17.93
Open:=18.58
Market Cap:=2.747413103E9
Volume:=4448223
Avg. Daily Volume:=1786100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.69%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$18.55
Previous Close:=17.05
High:=19.1
Updating Change:=1.5 | 8.8%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.16
Open:=13.47
Market Cap:=9.09908493E8
Volume:=567309
Avg. Daily Volume:=793400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=46.76%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$13.53
Previous Close:=13.59
High:=13.8
Updating Change:=-0.06 | -0.44%

(imn)
Low:=8.08
Open:=8.25
Market Cap:=3.24373618E8
Volume:=194531
Avg. Daily Volume:=162000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-19.98%
52 Week Range:=8.18 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$8.32
Previous Close:=8.25
High:=8.52
Updating Change:=0.07 | 0.85%

(in)
Low:=10.56
Open:=10.66
Market Cap:=6.45593681E8
Volume:=505278
Avg. Daily Volume:=306100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-14.38%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.78
Previous Close:=10.84
High:=11.01
Updating Change:=-0.06 | -0.55%

(inap)
Low:=6.01
Open:=6.16
Market Cap:=3.28205504E8
Volume:=336186
Avg. Daily Volume:=323600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.78%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.22
Previous Close:=6.31
High:=6.37
Updating Change:=-0.09 | -1.43%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.46
Open:=8.51
Market Cap:=2.27763916E8
Volume:=87842
Avg. Daily Volume:=78700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=45.36%
52 Week Range:=4.42 -
                        10.42
Outstanding Shares:=2.6545911E7
Updating Price:=$9.0
Previous Close:=8.62
High:=9.0
Updating Change:=0.38 | 4.41%

(infy)
Low:=61.89
Open:=62.1
Market Cap:=3.5418240163E10
Volume:=1892589
Avg. Daily Volume:=1577700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-18.77%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$62.22
Previous Close:=61.8
High:=62.82
Updating Change:=0.42 | 0.68%

(ino)
Low:=0.62
Open:=0.66
Market Cap:=7.8899282E7
Volume:=148769
Avg. Daily Volume:=844000.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-46.09%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.64
Previous Close:=0.62
High:=0.66
Updating Change:=0.02 | 3.23%

(intc)
Low:=22.22
Open:=22.35
Market Cap:=1.1945406E11
Volume:=51091498
Avg. Daily Volume:=5.93941E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.23%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.33
Previous Close:=22.55
High:=22.62
Updating Change:=-0.22 | -0.98%

(intu)
Low:=46.36
Open:=46.76
Market Cap:=1.4364019703E10
Volume:=4038752
Avg. Daily Volume:=2532500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.34%
52 Week Range:=38.05 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$46.7
Previous Close:=47.16
High:=47.04
Updating Change:=-0.46 | -0.98%

(io)
Low:=9.77
Open:=10.01
Market Cap:=1.627030575E9
Volume:=1335480
Avg. Daily Volume:=1946200.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=21.11%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.14
Previous Close:=10.27
High:=10.27
Updating Change:=-0.13 | -1.27%

(ipcc)
Low:=50.18
Open:=50.43
Market Cap:=6.33788277E8
Volume:=31527
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.3%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$50.67
Previous Close:=51.11
High:=51.26
Updating Change:=-0.44 | -0.86%

(ipcm)
Low:=42.0
Open:=42.74
Market Cap:=8.16303279E8
Volume:=1027852
Avg. Daily Volume:=91500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.56%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$45.18
Previous Close:=48.98
High:=46.06
Updating Change:=-3.8 | -7.75%

(ipg)
Low:=0.01
Open:=9.75
Market Cap:=5.913202712E9
Volume:=20801992
Avg. Daily Volume:=7803400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-4.61%
52 Week Range:=8.19 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$9.81
Previous Close:=10.13
High:=10.0
Updating Change:=-0.32 | -3.16%

(ipgp)
Low:=56.83
Open:=59.47
Market Cap:=2.911656009E9
Volume:=460638
Avg. Daily Volume:=511200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=90.77%
52 Week Range:=15.9 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$60.19
Previous Close:=60.32
High:=60.64
Updating Change:=-0.13 | -0.22%

(ipi)
Low:=32.6
Open:=33.13
Market Cap:=2.467670062E9
Volume:=766243
Avg. Daily Volume:=785200.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-9.49%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$33.25
Previous Close:=33.75
High:=33.83
Updating Change:=-0.5 | -1.48%

(ipxl)
Low:=20.41
Open:=21.0
Market Cap:=1.30563212E9
Volume:=577504
Avg. Daily Volume:=695300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.52%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.18
Previous Close:=21.22
High:=21.42
Updating Change:=-0.04 | -0.19%

(ir)
Low:=36.77
Open:=36.89
Market Cap:=1.246044772E10
Volume:=7196061
Avg. Daily Volume:=3584700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.62%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$37.42
Previous Close:=37.38
High:=37.66
Updating Change:=0.04 | 0.11%

(irc)
Low:=8.59
Open:=8.83
Market Cap:=7.82629496E8
Volume:=341701
Avg. Daily Volume:=476600.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=0.11%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.82
Previous Close:=8.81
High:=8.84
Updating Change:=0.01 | 0.11%

(irm)
Low:=31.02
Open:=31.43
Market Cap:=6.715079068E9
Volume:=2297041
Avg. Daily Volume:=1738700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=26.71%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$31.63
Previous Close:=31.69
High:=31.9
Updating Change:=-0.06 | -0.19%

(isis)
Low:=8.53
Open:=8.57
Market Cap:=8.46550717E8
Volume:=510154
Avg. Daily Volume:=589500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.33%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.64
Previous Close:=8.67
High:=8.72
Updating Change:=-0.03 | -0.35%

(isrg)
Low:=384.74
Open:=387.31
Market Cap:=1.5382337125E10
Volume:=665525
Avg. Daily Volume:=317700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=51.26%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9083127E7
Updating Price:=$400.55
Previous Close:=389.86
High:=404.0
Updating Change:=10.69 | 2.74%

(isrl)
Low:=60.9
Open:=60.91
Market Cap:=1.66784697E8
Volume:=695
Avg. Daily Volume:=3200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-26.88%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$61.2
Previous Close:=61.64
High:=61.43
Updating Change:=-0.44 | -0.71%

(itc)
Low:=69.62
Open:=70.71
Market Cap:=3.635866334E9
Volume:=372009
Avg. Daily Volume:=237500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=14.47%
52 Week Range:=55.74 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$70.26
Previous Close:=70.95
High:=70.91
Updating Change:=-0.69 | -0.97%

(itri)
Low:=42.56
Open:=43.02
Market Cap:=1.911314152E9
Volume:=600931
Avg. Daily Volume:=378700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.22%
52 Week Range:=42.82 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$43.04
Previous Close:=43.13
High:=43.81
Updating Change:=-0.09 | -0.21%

(ivac)
Low:=9.0
Open:=9.0
Market Cap:=2.13539208E8
Volume:=27104
Avg. Daily Volume:=75400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-35.69%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.1
Previous Close:=9.01
High:=9.19
Updating Change:=0.09 | 1.0%

(ivc)
Low:=28.98
Open:=29.27
Market Cap:=9.85396724E8
Volume:=546026
Avg. Daily Volume:=145500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-2.19%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$29.98
Previous Close:=29.5
High:=30.39
Updating Change:=0.48 | 1.63%

(ivz)
Low:=21.8
Open:=22.04
Market Cap:=1.0285733204E10
Volume:=4674395
Avg. Daily Volume:=4446400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-7.02%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.18
Previous Close:=22.37
High:=22.55
Updating Change:=-0.19 | -0.85%

(ixys)
Low:=13.1
Open:=13.48
Market Cap:=4.28630302E8
Volume:=104556
Avg. Daily Volume:=92300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.71%
52 Week Range:=8.23 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$13.64
Previous Close:=13.91
High:=13.94
Updating Change:=-0.27 | -1.94%

(jakk)
Low:=17.25
Open:=17.25
Market Cap:=4.76669864E8
Volume:=156625
Avg. Daily Volume:=142800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.39%
52 Week Range:=14.11 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.45
Previous Close:=17.42
High:=17.58
Updating Change:=0.03 | 0.17%

(jazz)
Low:=34.69
Open:=34.96
Market Cap:=1.437371022E9
Volume:=2527902
Avg. Daily Volume:=735000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=79.22%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$40.47
Previous Close:=35.27
High:=41.76
Updating Change:=5.2 | 14.74%

(jbht)
Low:=44.29
Open:=44.79
Market Cap:=5.438164235E9
Volume:=815379
Avg. Daily Volume:=827300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.66%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$45.24
Previous Close:=45.16
High:=45.72
Updating Change:=0.08 | 0.18%

(jcp)
Low:=30.41
Open:=30.71
Market Cap:=6.5945617E9
Volume:=5253230
Avg. Daily Volume:=5937500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.12%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$30.76
Previous Close:=30.98
High:=31.09
Updating Change:=-0.22 | -0.71%

(jec)
Low:=38.5
Open:=38.72
Market Cap:=5.052159204E9
Volume:=1418828
Avg. Daily Volume:=1239900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.59%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$39.14
Previous Close:=39.16
High:=39.61
Updating Change:=-0.02 | -0.05%

(jll)
Low:=80.11
Open:=80.75
Market Cap:=3.763438407E9
Volume:=600364
Avg. Daily Volume:=307100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-1.95%
52 Week Range:=73.52 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$85.12
Previous Close:=82.28
High:=85.51
Updating Change:=2.84 | 3.45%

(jnj)
Low:=64.13
Open:=64.65
Market Cap:=1.78804785743E11
Volume:=16419386
Avg. Daily Volume:=1.11234E7
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=5.22%
52 Week Range:=56.99 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$64.79
Previous Close:=65.08
High:=64.93
Updating Change:=-0.29 | -0.45%

(jnpr)
Low:=23.14
Open:=23.44
Market Cap:=1.314548154E10
Volume:=17016130
Avg. Daily Volume:=9911100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-35.56%
52 Week Range:=23.77 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$23.39
Previous Close:=23.79
High:=23.94
Updating Change:=-0.4 | -1.68%

(joyg)
Low:=90.54
Open:=92.74
Market Cap:=9.911534863E9
Volume:=1963864
Avg. Daily Volume:=1931600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.98%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$93.92
Previous Close:=93.67
High:=94.91
Updating Change:=0.25 | 0.27%

(jpm)
Low:=39.9
Open:=40.26
Market Cap:=1.61609760287E11
Volume:=37492418
Avg. Daily Volume:=3.27716E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.1%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.45
Previous Close:=40.68
High:=40.75
Updating Change:=-0.23 | -0.57%

(kalu)
Low:=53.22
Open:=53.22
Market Cap:=1.035697516E9
Volume:=133718
Avg. Daily Volume:=155800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.53%
52 Week Range:=35.54 -
                        56.91
Outstanding Shares:=1.9268791E7
Updating Price:=$55.82
Previous Close:=53.86
High:=56.23
Updating Change:=1.96 | 3.64%

(kar)
Low:=17.53
Open:=17.66
Market Cap:=2.421701095E9
Volume:=81619
Avg. Daily Volume:=248700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=29.13%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$17.78
Previous Close:=17.82
High:=17.82
Updating Change:=-0.04 | -0.22%

(kbh)
Low:=8.35
Open:=8.5
Market Cap:=6.6686395E8
Volume:=4497659
Avg. Daily Volume:=4475100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-36.62%
52 Week Range:=8.51 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$8.49
Previous Close:=8.55
High:=8.6
Updating Change:=-0.06 | -0.7%

(kbr)
Low:=33.95
Open:=34.26
Market Cap:=5.511961879E9
Volume:=1992174
Avg. Daily Volume:=1127300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=14.7%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$35.65
Previous Close:=34.95
High:=35.98
Updating Change:=0.7 | 2.0%

(kbw)
Low:=15.47
Open:=15.47
Market Cap:=6.27567417E8
Volume:=477925
Avg. Daily Volume:=227400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-38.07%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.1
Previous Close:=17.29
High:=17.22
Updating Change:=-0.19 | -1.1%

(kcg)
Low:=11.09
Open:=11.09
Market Cap:=1.111023181E9
Volume:=1703441
Avg. Daily Volume:=1308000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-18.56%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.31
Previous Close:=11.23
High:=11.41
Updating Change:=0.08 | 0.71%

(kcli)
Low:=28.87
Open:=29.7
Market Cap:=3.33469637E8
Volume:=29660
Avg. Daily Volume:=14400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.51%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$29.3
Previous Close:=29.89
High:=30.08
Updating Change:=-0.59 | -1.97%

(kelya)
Low:=15.2
Open:=15.58
Market Cap:=5.10119213E8
Volume:=120287
Avg. Daily Volume:=191200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.38%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.65
Previous Close:=15.72
High:=15.86
Updating Change:=-0.07 | -0.45%

(kerx)
Low:=4.32
Open:=4.41
Market Cap:=3.05331333E8
Volume:=515897
Avg. Daily Volume:=1217000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.84%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.41
Previous Close:=4.45
High:=4.51
Updating Change:=-0.04 | -0.9%

(keyn)
Low:=23.51
Open:=23.89
Market Cap:=3.94713295E8
Volume:=262362
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=64.84%
52 Week Range:=9.0 -
                        25.0
Outstanding Shares:=1.6466971E7
Updating Price:=$23.95
Previous Close:=24.1
High:=24.44
Updating Change:=-0.15 | -0.62%

(kft)
Low:=34.26
Open:=34.34
Market Cap:=6.0699465393E10
Volume:=7920672
Avg. Daily Volume:=9037900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.77%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$34.38
Previous Close:=34.59
High:=34.64
Updating Change:=-0.21 | -0.61%

(kirk)
Low:=10.61
Open:=10.81
Market Cap:=2.19494365E8
Volume:=77642
Avg. Daily Volume:=167000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.24%
52 Week Range:=10.62 -
                        18.47
Outstanding Shares:=1.9917819E7
Updating Price:=$10.79
Previous Close:=10.91
High:=11.11
Updating Change:=-0.12 | -1.1%

(klac)
Low:=39.45
Open:=40.23
Market Cap:=7.013309312E9
Volume:=4472304
Avg. Daily Volume:=2579000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.95%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$39.82
Previous Close:=41.71
High:=41.71
Updating Change:=-1.89 | -4.53%

(klic)
Low:=9.11
Open:=9.36
Market Cap:=6.79666605E8
Volume:=3400115
Avg. Daily Volume:=2133800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=32.64%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.2
Previous Close:=9.55
High:=9.41
Updating Change:=-0.35 | -3.66%

(kmt)
Low:=38.72
Open:=39.05
Market Cap:=3.354754481E9
Volume:=1243502
Avg. Daily Volume:=926300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=0.51%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$39.43
Previous Close:=39.66
High:=40.14
Updating Change:=-0.23 | -0.58%

(knol)
Low:=13.5
Open:=13.62
Market Cap:=5.16029211E8
Volume:=111815
Avg. Daily Volume:=115600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.84%
52 Week Range:=11.05 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$13.73
Previous Close:=13.78
High:=13.86
Updating Change:=-0.05 | -0.36%

(ko)
Low:=67.9
Open:=68.37
Market Cap:=1.57248889956E11
Volume:=10171748
Avg. Daily Volume:=7521200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.62%
52 Week Range:=54.43 -
                        69.82
Outstanding Shares:=2.289254476E9
Updating Price:=$68.01
Previous Close:=68.81
High:=68.85
Updating Change:=-0.8 | -1.16%

(ks)
Low:=15.15
Open:=15.27
Market Cap:=7.17089743E8
Volume:=154571
Avg. Daily Volume:=223300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=1.31%
52 Week Range:=10.49 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$15.59
Previous Close:=15.5
High:=15.75
Updating Change:=0.09 | 0.58%

(kss)
Low:=54.21
Open:=54.71
Market Cap:=1.5459912105E10
Volume:=3007526
Avg. Daily Volume:=4075500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.53%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$54.71
Previous Close:=55.17
High:=55.45
Updating Change:=-0.46 | -0.83%

(ksws)
Low:=10.5
Open:=10.51
Market Cap:=2.92251172E8
Volume:=52918
Avg. Daily Volume:=100200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.51%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.66
Previous Close:=10.66
High:=10.88
Updating Change:=0.0 | 0.0%

(ktos)
Low:=10.06
Open:=10.09
Market Cap:=2.48637041E8
Volume:=439219
Avg. Daily Volume:=208800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.4%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$10.87
Previous Close:=10.22
High:=10.95
Updating Change:=0.65 | 6.36%

(kvhi)
Low:=9.25
Open:=10.45
Market Cap:=1.6363083E8
Volume:=143566
Avg. Daily Volume:=74100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.87%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$9.57
Previous Close:=11.01
High:=10.48
Updating Change:=-1.44 | -13.08%

(kwk)
Low:=13.93
Open:=14.01
Market Cap:=2.455454746E9
Volume:=1973687
Avg. Daily Volume:=3282200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-3.73%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.15
Previous Close:=14.19
High:=14.33
Updating Change:=-0.04 | -0.28%

(labl)
Low:=25.83
Open:=26.21
Market Cap:=2.80552999E8
Volume:=77972
Avg. Daily Volume:=41800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=34.07%
52 Week Range:=11.93 -
                        26.76
Outstanding Shares:=1.3298712E7
Updating Price:=$26.93
Previous Close:=26.09
High:=27.18
Updating Change:=0.84 | 3.22%

(lamr)
Low:=24.78
Open:=25.16
Market Cap:=2.001003531E9
Volume:=657282
Avg. Daily Volume:=775900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-35.99%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$25.46
Previous Close:=25.5
High:=25.88
Updating Change:=-0.04 | -0.16%

(laws)
Low:=18.39
Open:=18.39
Market Cap:=1.62180488E8
Volume:=12102
Avg. Daily Volume:=15300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-25.79%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$18.67
Previous Close:=18.47
High:=18.75
Updating Change:=0.2 | 1.08%

(layn)
Low:=28.59
Open:=28.91
Market Cap:=5.83149313E8
Volume:=90839
Avg. Daily Volume:=120300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.11%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.31
Previous Close:=29.22
High:=29.58
Updating Change:=0.09 | 0.31%

(laz)
Low:=33.44
Open:=33.91
Market Cap:=4.153518379E9
Volume:=577155
Avg. Daily Volume:=814100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-12.59%
52 Week Range:=29.39 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$33.6
Previous Close:=34.52
High:=34.39
Updating Change:=-0.92 | -2.67%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.17
Open:=9.52
Market Cap:=2.4041488E8
Volume:=52724
Avg. Daily Volume:=42400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.85%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.95
Previous Close:=9.67
High:=10.1
Updating Change:=0.28 | 2.9%

(lci)
Low:=4.52
Open:=4.91
Market Cap:=1.30019074E8
Volume:=65212
Avg. Daily Volume:=160900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-16.46%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.75
Previous Close:=4.67
High:=4.91
Updating Change:=0.08 | 1.71%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=46.63
Open:=47.3
Market Cap:=5.094018659E9
Volume:=1269790
Avg. Daily Volume:=982000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-2.77%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$49.0
Previous Close:=48.0
High:=49.07
Updating Change:=1.0 | 2.08%

(leg)
Low:=21.66
Open:=22.39
Market Cap:=3.229447159E9
Volume:=3246892
Avg. Daily Volume:=1526500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-2.9%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$21.7
Previous Close:=22.1
High:=22.94
Updating Change:=-0.4 | -1.81%

(lfus)
Low:=50.37
Open:=51.2
Market Cap:=1.207874219E9
Volume:=207370
Avg. Daily Volume:=124100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.43%
52 Week Range:=34.64 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$51.09
Previous Close:=51.97
High:=52.13
Updating Change:=-0.88 | -1.69%

(life)
Low:=44.63
Open:=45.51
Market Cap:=8.654053153E9
Volume:=3174436
Avg. Daily Volume:=2234300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.42%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$45.03
Previous Close:=45.83
High:=45.51
Updating Change:=-0.8 | -1.75%

(linc)
Low:=16.98
Open:=17.42
Market Cap:=4.14580348E8
Volume:=276151
Avg. Daily Volume:=334600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.09%
52 Week Range:=9.73 -
                        21.54
Outstanding Shares:=2.2580629E7
Updating Price:=$17.88
Previous Close:=17.54
High:=17.89
Updating Change:=0.34 | 1.94%

(linta)
Low:=15.75
Open:=16.0
Market Cap:=9.357020493E9
Volume:=5482225
Avg. Daily Volume:=4509300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.09%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.4
Previous Close:=16.1
High:=16.52
Updating Change:=0.3 | 1.86%

(llen)
Low:=4.88
Open:=5.25
Market Cap:=1.7637846E8
Volume:=612479
Avg. Daily Volume:=466900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-51.02%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$4.96
Previous Close:=5.29
High:=5.29
Updating Change:=-0.33 | -6.24%

(lll)
Low:=78.3
Open:=79.09
Market Cap:=8.396830349E9
Volume:=1083074
Avg. Daily Volume:=857400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=13.34%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$79.12
Previous Close:=79.89
High:=80.87
Updating Change:=-0.77 | -0.96%

(lltc)
Low:=29.2
Open:=29.41
Market Cap:=6.854796831E9
Volume:=5366501
Avg. Daily Volume:=2608400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-14.37%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$29.3
Previous Close:=29.62
High:=29.68
Updating Change:=-0.32 | -1.08%

(lm)
Low:=28.19
Open:=28.69
Market Cap:=4.540933627E9
Volume:=2729448
Avg. Daily Volume:=1813100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-19.22%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$29.42
Previous Close:=29.3
High:=29.71
Updating Change:=0.12 | 0.41%

(lng)
Low:=9.76
Open:=10.09
Market Cap:=7.19047432E8
Volume:=3273099
Avg. Daily Volume:=3792300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=84.42%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.3
Previous Close:=10.18
High:=10.38
Updating Change:=0.12 | 1.18%

(logm)
Low:=34.82
Open:=36.08
Market Cap:=8.44225446E8
Volume:=586767
Avg. Daily Volume:=336500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.37%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$35.55
Previous Close:=36.64
High:=36.54
Updating Change:=-1.09 | -2.97%

(loop)
Low:=18.26
Open:=18.28
Market Cap:=5.95074344E8
Volume:=211603
Avg. Daily Volume:=379400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=65.17%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.32
Previous Close:=18.35
High:=18.39
Updating Change:=-0.03 | -0.16%

(lpnt)
Low:=36.38
Open:=36.99
Market Cap:=1.870772611E9
Volume:=1154149
Avg. Daily Volume:=449400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.13%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.1
Previous Close:=35.6
High:=38.31
Updating Change:=1.5 | 4.21%

(lpx)
Low:=7.27
Open:=7.42
Market Cap:=1.0175627E9
Volume:=3858828
Avg. Daily Volume:=2227000.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-19.13%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$7.75
Previous Close:=7.65
High:=7.8
Updating Change:=0.1 | 1.31%

(lrcx)
Low:=40.8
Open:=42.05
Market Cap:=5.255999169E9
Volume:=4500130
Avg. Daily Volume:=2497900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.67%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$40.88
Previous Close:=42.63
High:=42.3
Updating Change:=-1.75 | -4.11%

(lse)
Low:=4.34
Open:=4.42
Market Cap:=3.09653276E8
Volume:=341828
Avg. Daily Volume:=271500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-23.2%
52 Week Range:=4.24 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.45
Previous Close:=4.47
High:=4.51
Updating Change:=-0.02 | -0.45%

(lsi)
Low:=7.02
Open:=7.18
Market Cap:=3.90038902E9
Volume:=15825678
Avg. Daily Volume:=6881200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=22.7%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.36
Previous Close:=7.35
High:=7.49
Updating Change:=0.01 | 0.14%

(lstr)
Low:=44.18
Open:=44.81
Market Cap:=2.183428183E9
Volume:=381281
Avg. Daily Volume:=322900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.63%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$44.85
Previous Close:=45.29
High:=45.55
Updating Change:=-0.44 | -0.97%

(lstza)
Low:=75.49
Open:=76.44
Market Cap:=3.787244072E9
Volume:=248631
Avg. Daily Volume:=306000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.76%
52 Week Range:=53.45 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$76.76
Previous Close:=76.96
High:=77.62
Updating Change:=-0.2 | -0.26%

(ltm)
Low:=40.69
Open:=41.28
Market Cap:=1.790613007E9
Volume:=478726
Avg. Daily Volume:=442600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=2.39%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$41.76
Previous Close:=41.97
High:=42.09
Updating Change:=-0.21 | -0.5%

(ltre)
Low:=10.0
Open:=10.21
Market Cap:=1.38163942E8
Volume:=30656
Avg. Daily Volume:=29200.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=7.01%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.05
Previous Close:=10.23
High:=10.25
Updating Change:=-0.18 | -1.76%

(lvs)
Low:=46.1
Open:=46.4
Market Cap:=3.4546282869E10
Volume:=13681319
Avg. Daily Volume:=1.50749E7
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=2.59%
52 Week Range:=26.41 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$47.18
Previous Close:=47.14
High:=47.59
Updating Change:=0.04 | 0.08%

(lway)
Low:=10.91
Open:=11.12
Market Cap:=1.80388585E8
Volume:=19320
Avg. Daily Volume:=16500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=18.12%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.1
Previous Close:=11.28
High:=11.18
Updating Change:=-0.18 | -1.6%

(lxp)
Low:=8.27
Open:=8.42
Market Cap:=1.258200864E9
Volume:=1922183
Avg. Daily Volume:=1491300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=7.42%
52 Week Range:=6.1 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.4
Previous Close:=8.54
High:=8.47
Updating Change:=-0.14 | -1.64%

(lxrx)
Low:=1.67
Open:=1.7
Market Cap:=5.6726858E8
Volume:=1578103
Avg. Daily Volume:=1063700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.36%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.68
Previous Close:=1.69
High:=1.83
Updating Change:=-0.01 | -0.59%

(lxu)
Low:=38.02
Open:=39.3
Market Cap:=8.8591551E8
Volume:=399051
Avg. Daily Volume:=310300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=66.08%
52 Week Range:=14.12 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$39.74
Previous Close:=40.29
High:=40.12
Updating Change:=-0.55 | -1.37%

(ma)
Low:=299.6
Open:=302.05
Market Cap:=3.6572472752E10
Volume:=896572
Avg. Daily Volume:=1092200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=36.94%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$303.25
Previous Close:=306.9
High:=306.86
Updating Change:=-3.65 | -1.19%

(mako)
Low:=27.91
Open:=28.32
Market Cap:=1.158742784E9
Volume:=912519
Avg. Daily Volume:=942100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=88.96%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$28.81
Previous Close:=28.76
High:=29.35
Updating Change:=0.05 | 0.17%

(mapp)
Low:=15.11
Open:=15.27
Market Cap:=4.67183553E8
Volume:=102976
Avg. Daily Volume:=121200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.0%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.36
Previous Close:=15.4
High:=15.65
Updating Change:=-0.04 | -0.26%

(mas)
Low:=10.38
Open:=10.49
Market Cap:=3.910452E9
Volume:=12080719
Avg. Daily Volume:=5839800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.35%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$10.55
Previous Close:=10.59
High:=10.8
Updating Change:=-0.04 | -0.38%

(mat)
Low:=26.14
Open:=26.45
Market Cap:=9.162030553E9
Volume:=4045301
Avg. Daily Volume:=3525000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.68%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.42890365E8
Updating Price:=$26.66
Previous Close:=26.62
High:=26.76
Updating Change:=0.04 | 0.15%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.52
Open:=6.77
Market Cap:=1.63093228E8
Volume:=250980
Avg. Daily Volume:=254700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-42.81%
52 Week Range:=6.02 -
                        15.84
Outstanding Shares:=2.6913074E7
Updating Price:=$6.83
Previous Close:=6.96
High:=7.0
Updating Change:=-0.13 | -1.87%

(mbvt)
Low:=25.79
Open:=26.07
Market Cap:=1.56608045E8
Volume:=14512
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.64%
52 Week Range:=23.1 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.44
Previous Close:=26.28
High:=26.71
Updating Change:=0.16 | 0.61%

(mcd)
Low:=85.82
Open:=86.15
Market Cap:=9.0362556371E10
Volume:=5634186
Avg. Daily Volume:=5820000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.05%
52 Week Range:=68.59 -
                        89.57
Outstanding Shares:=1.037576718E9
Updating Price:=$86.48
Previous Close:=86.78
High:=86.85
Updating Change:=-0.3 | -0.35%

(mchp)
Low:=33.33
Open:=34.51
Market Cap:=6.391425298E9
Volume:=4374943
Avg. Daily Volume:=2670000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.02%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$33.75
Previous Close:=33.86
High:=34.51
Updating Change:=-0.11 | -0.32%

(mcri)
Low:=11.17
Open:=11.17
Market Cap:=1.82361185E8
Volume:=66783
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.16%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.55
Previous Close:=11.23
High:=11.6
Updating Change:=0.32 | 2.85%

(mcrl)
Low:=9.67
Open:=9.67
Market Cap:=6.11107636E8
Volume:=934602
Avg. Daily Volume:=457300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-24.33%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.15
Previous Close:=9.83
High:=10.33
Updating Change:=0.32 | 3.26%

(mcy)
Low:=36.75
Open:=37.01
Market Cap:=2.05182565E9
Volume:=161089
Avg. Daily Volume:=151900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.42%
52 Week Range:=37.15 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$37.14
Previous Close:=37.24
High:=37.29
Updating Change:=-0.1 | -0.27%

(mdr)
Low:=19.61
Open:=20.0
Market Cap:=4.787154989E9
Volume:=2499837
Avg. Daily Volume:=2898900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.17
Previous Close:=20.28
High:=20.3
Updating Change:=-0.11 | -0.54%

(mdso)
Low:=20.39
Open:=20.82
Market Cap:=5.06670635E8
Volume:=179724
Avg. Daily Volume:=228400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.35%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$20.43
Previous Close:=20.93
High:=20.82
Updating Change:=-0.5 | -2.39%

(mdth)
Low:=12.62
Open:=12.96
Market Cap:=2.67707499E8
Volume:=86553
Avg. Daily Volume:=84700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.6%
52 Week Range:=7.25 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.12
Previous Close:=13.03
High:=13.27
Updating Change:=0.09 | 0.69%

(mdvn)
Low:=20.54
Open:=20.98
Market Cap:=7.21987936E8
Volume:=181255
Avg. Daily Volume:=335900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=40.41%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.22
Previous Close:=21.3
High:=21.55
Updating Change:=-0.08 | -0.38%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=14627743
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.08
Open:=11.3
Market Cap:=1.269572837E9
Volume:=749297
Avg. Daily Volume:=1233800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.67%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.43
Previous Close:=11.44
High:=11.51
Updating Change:=-0.01 | -0.09%

(meru)
Low:=8.19
Open:=8.83
Market Cap:=1.59241256E8
Volume:=417622
Avg. Daily Volume:=163700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-41.63%
52 Week Range:=8.99 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$8.59
Previous Close:=9.0
High:=9.03
Updating Change:=-0.41 | -4.56%

(mgln)
Low:=51.41
Open:=52.92
Market Cap:=1.675568402E9
Volume:=332090
Avg. Daily Volume:=224600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.35%
52 Week Range:=38.42 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$52.1
Previous Close:=53.59
High:=56.6
Updating Change:=-1.49 | -2.78%

(mgm)
Low:=14.85
Open:=15.02
Market Cap:=7.538946308E9
Volume:=16086125
Avg. Daily Volume:=2.25118E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.03%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.11
Previous Close:=15.3
High:=15.42
Updating Change:=-0.19 | -1.24%

(mgpi)
Low:=7.75
Open:=7.76
Market Cap:=1.38416008E8
Volume:=20689
Avg. Daily Volume:=33700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-28.89%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.87
Previous Close:=7.85
High:=7.89
Updating Change:=0.02 | 0.25%

(mgrc)
Low:=25.56
Open:=25.71
Market Cap:=6.30131309E8
Volume:=37291
Avg. Daily Volume:=47100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.69%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$26.03
Previous Close:=26.04
High:=26.24
Updating Change:=-0.01 | -0.04%

(mho)
Low:=11.16
Open:=11.21
Market Cap:=2.17598463E8
Volume:=99221
Avg. Daily Volume:=77600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-26.2%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$11.3
Previous Close:=11.35
High:=11.63
Updating Change:=-0.05 | -0.44%

(mhr)
Low:=6.86
Open:=6.93
Market Cap:=8.72140033E8
Volume:=3058367
Avg. Daily Volume:=2351300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.36%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.18
Previous Close:=7.03
High:=7.43
Updating Change:=0.15 | 2.13%

(mhs)
Low:=62.15
Open:=62.63
Market Cap:=2.5235333394E10
Volume:=5988808
Avg. Daily Volume:=5075900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=2.82%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$62.88
Previous Close:=63.0
High:=63.5
Updating Change:=-0.12 | -0.19%

(midd)
Low:=82.98
Open:=83.31
Market Cap:=1.579188873E9
Volume:=63381
Avg. Daily Volume:=113300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.53%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$84.48
Previous Close:=83.97
High:=85.04
Updating Change:=0.51 | 0.61%

(mig)
Low:=9.2
Open:=9.31
Market Cap:=4.98655909E8
Volume:=227894
Avg. Daily Volume:=239200.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=-8.29%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.4
Previous Close:=9.4
High:=9.48
Updating Change:=0.0 | 0.0%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=70.89
Open:=71.0
Market Cap:=1.3789032035E10
Volume:=1688744
Avg. Daily Volume:=1218100.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=15.28%
52 Week Range:=50.51 -
                        72.86
Outstanding Shares:=2.04342502E8
Updating Price:=$71.37
Previous Close:=71.76
High:=72.08
Updating Change:=-0.39 | -0.54%

(mksi)
Low:=24.52
Open:=24.87
Market Cap:=1.322812622E9
Volume:=399199
Avg. Daily Volume:=439100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.16%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$24.95
Previous Close:=25.03
High:=25.32
Updating Change:=-0.08 | -0.32%

(mlhr)
Low:=22.63
Open:=23.0
Market Cap:=1.402198858E9
Volume:=355670
Avg. Daily Volume:=359300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.59%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.8134281E7
Updating Price:=$23.01
Previous Close:=23.38
High:=23.33
Updating Change:=-0.37 | -1.58%

(mlnk)
Low:=4.16
Open:=4.2
Market Cap:=1.85339886E8
Volume:=137264
Avg. Daily Volume:=150700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-36.66%
52 Week Range:=4.19 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.19
Previous Close:=4.25
High:=4.28
Updating Change:=-0.06 | -1.41%

(mlr)
Low:=15.97
Open:=15.97
Market Cap:=1.89958483E8
Volume:=36084
Avg. Daily Volume:=58400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=13.07%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$16.38
Previous Close:=16.09
High:=16.54
Updating Change:=0.29 | 1.8%

(mmm)
Low:=86.6
Open:=87.13
Market Cap:=6.2587653869E10
Volume:=4221275
Avg. Daily Volume:=3459000.0
Last Update:=3:57 PM ET 07/29/11
YTD Performance:=1.47%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$87.3
Previous Close:=87.57
High:=87.71
Updating Change:=-0.27 | -0.31%

(mms)
Low:=38.11
Open:=38.15
Market Cap:=1.349280556E9
Volume:=151344
Avg. Daily Volume:=157000.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=18.05%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$38.63
Previous Close:=38.71
High:=39.09
Updating Change:=-0.08 | -0.21%

(mnro)
Low:=34.2
Open:=34.59
Market Cap:=1.07224334E9
Volume:=225065
Avg. Daily Volume:=290300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.19%
52 Week Range:=25.25 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.76
Previous Close:=35.0
High:=35.87
Updating Change:=0.76 | 2.17%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.2
Open:=3.28
Market Cap:=1.56941923E8
Volume:=530106
Avg. Daily Volume:=562200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=21.82%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.31
Previous Close:=3.35
High:=3.36
Updating Change:=-0.04 | -1.19%

(mpr)
Low:=10.11
Open:=10.17
Market Cap:=1.49967145E8
Volume:=48962
Avg. Daily Volume:=38700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-12.53%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.54
Previous Close:=10.33
High:=10.74
Updating Change:=0.21 | 2.03%

(mpx)
Low:=5.27
Open:=5.37
Market Cap:=2.01618173E8
Volume:=9544
Avg. Daily Volume:=23300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-18.17%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.45
Previous Close:=5.45
High:=5.49
Updating Change:=0.0 | 0.0%

(mrcy)
Low:=16.48
Open:=16.74
Market Cap:=5.05492421E8
Volume:=105575
Avg. Daily Volume:=153000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.0%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$16.79
Previous Close:=16.91
High:=17.05
Updating Change:=-0.12 | -0.71%

(mrh)
Low:=17.14
Open:=17.46
Market Cap:=1.127560484E9
Volume:=932897
Avg. Daily Volume:=453800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-11.53%
52 Week Range:=15.34 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.26
Previous Close:=17.64
High:=17.56
Updating Change:=-0.38 | -2.15%

(mrk)
Low:=34.05
Open:=34.64
Market Cap:=1.0861692249E11
Volume:=19038533
Avg. Daily Volume:=1.24441E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.08%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$34.13
Previous Close:=34.93
High:=34.7
Updating Change:=-0.8 | -2.29%

(mrvl)
Low:=14.68
Open:=14.8
Market Cap:=9.195456E9
Volume:=8511781
Avg. Daily Volume:=1.21078E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.25%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.82
Previous Close:=14.98
High:=15.02
Updating Change:=-0.16 | -1.07%

(msft)
Low:=27.26
Open:=27.52
Market Cap:=2.304675305E11
Volume:=103963544
Avg. Daily Volume:=6.11637E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.68%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.4
Previous Close:=27.72
High:=27.71
Updating Change:=-0.32 | -1.15%

(mtb)
Low:=85.22
Open:=85.71
Market Cap:=1.0525568012E10
Volume:=738059
Avg. Daily Volume:=897500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.84%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$86.24
Previous Close:=86.32
High:=86.55
Updating Change:=-0.08 | -0.09%

(mtn)
Low:=44.66
Open:=44.93
Market Cap:=1.630248604E9
Volume:=259804
Avg. Daily Volume:=243100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-12.57%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.75
Previous Close:=45.5
High:=45.89
Updating Change:=0.25 | 0.55%

(mtrx)
Low:=13.66
Open:=13.97
Market Cap:=3.73570579E8
Volume:=106741
Avg. Daily Volume:=128900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.17%
52 Week Range:=8.25 -
                        14.69
Outstanding Shares:=2.6438116E7
Updating Price:=$13.94
Previous Close:=14.15
High:=14.19
Updating Change:=-0.21 | -1.48%

(mu)
Low:=7.22
Open:=7.3
Market Cap:=7.459577597E9
Volume:=44987188
Avg. Daily Volume:=3.71731E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.48%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.37
Previous Close:=7.42
High:=7.53
Updating Change:=-0.05 | -0.67%

(mvis)
Low:=1.05
Open:=1.06
Market Cap:=1.1035395E8
Volume:=712330
Avg. Daily Volume:=801000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-40.32%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.09
Previous Close:=1.11
High:=1.09
Updating Change:=-0.02 | -1.8%

(mw)
Low:=31.36
Open:=31.78
Market Cap:=1.681422765E9
Volume:=734862
Avg. Daily Volume:=922200.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=28.86%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$32.79
Previous Close:=32.19
High:=32.89
Updating Change:=0.6 | 1.86%

(mwa)
Low:=3.21
Open:=3.22
Market Cap:=5.05309324E8
Volume:=1829379
Avg. Daily Volume:=1275700.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=-21.1%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.27
Previous Close:=3.29
High:=3.35
Updating Change:=-0.02 | -0.61%

(mwv)
Low:=30.77
Open:=31.12
Market Cap:=5.435060997E9
Volume:=1175718
Avg. Daily Volume:=1493400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=20.41%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$31.14
Previous Close:=31.5
High:=31.41
Updating Change:=-0.36 | -1.14%

(mww)
Low:=11.17
Open:=11.6
Market Cap:=1.699247022E9
Volume:=3884327
Avg. Daily Volume:=2875000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-49.51%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$11.74
Previous Close:=11.93
High:=11.85
Updating Change:=-0.19 | -1.59%

(mxim)
Low:=22.64
Open:=23.39
Market Cap:=6.610328589E9
Volume:=6280668
Avg. Daily Volume:=2327400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.4%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$22.96
Previous Close:=22.58
High:=23.48
Updating Change:=0.38 | 1.68%

(mxl)
Low:=6.5
Open:=6.62
Market Cap:=1.17495353E8
Volume:=196632
Avg. Daily Volume:=133300.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-37.08%
52 Week Range:=6.52 -
                        13.74
Outstanding Shares:=3.2381733E7
Updating Price:=$6.65
Previous Close:=6.77
High:=6.86
Updating Change:=-0.12 | -1.77%

(myl)
Low:=22.73
Open:=23.05
Market Cap:=1.0058858915E10
Volume:=7165141
Avg. Daily Volume:=5320600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=9.8%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$22.78
Previous Close:=23.2
High:=23.26
Updating Change:=-0.42 | -1.81%

(nafc)
Low:=34.85
Open:=35.57
Market Cap:=4.34972411E8
Volume:=41434
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.71%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2136507E7
Updating Price:=$35.8
Previous Close:=35.83
High:=36.0
Updating Change:=-0.03 | -0.08%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=16.34
Open:=17.18
Market Cap:=2.71049262E8
Volume:=44654
Avg. Daily Volume:=76000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=93.65%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$16.69
Previous Close:=17.39
High:=17.18
Updating Change:=-0.7 | -4.03%

(nauh)
Low:=9.8
Open:=9.9
Market Cap:=2.59357172E8
Volume:=21913
Avg. Daily Volume:=27300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=35.56%
52 Week Range:=4.57 -
                        10.19
Outstanding Shares:=2.643804E7
Updating Price:=$10.25
Previous Close:=9.95
High:=10.25
Updating Change:=0.3 | 3.02%

(nc)
Low:=88.81
Open:=90.0
Market Cap:=6.18687606E8
Volume:=36567
Avg. Daily Volume:=31700.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=-15.8%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$90.88
Previous Close:=90.99
High:=93.3
Updating Change:=-0.11 | -0.12%

(ncs)
Low:=10.65
Open:=10.76
Market Cap:=2.15521471E8
Volume:=137907
Avg. Daily Volume:=164800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-21.73%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.29
Previous Close:=10.95
High:=11.45
Updating Change:=0.34 | 3.1%

(nct)
Low:=5.58
Open:=5.76
Market Cap:=4.70113701E8
Volume:=1126771
Avg. Daily Volume:=1085800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-12.84%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.01
Previous Close:=5.84
High:=6.06
Updating Change:=0.17 | 2.91%

(ndsn)
Low:=49.85
Open:=50.5
Market Cap:=3.589852111E9
Volume:=477519
Avg. Daily Volume:=580000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.62%
52 Week Range:=30.68 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$51.03
Previous Close:=51.28
High:=51.47
Updating Change:=-0.25 | -0.49%

(nee)
Low:=55.16
Open:=56.08
Market Cap:=2.3904046293E10
Volume:=2494053
Avg. Daily Volume:=1607800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=8.17%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$55.25
Previous Close:=56.24
High:=56.08
Updating Change:=-0.99 | -1.76%

(neog)
Low:=39.56
Open:=40.07
Market Cap:=9.199473E8
Volume:=130742
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.32%
52 Week Range:=27.01 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$41.36
Previous Close:=40.08
High:=41.46
Updating Change:=1.28 | 3.19%

(netl)
Low:=33.41
Open:=34.2
Market Cap:=2.416801892E9
Volume:=3483635
Avg. Daily Volume:=1462500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.73%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$34.55
Previous Close:=34.78
High:=35.98
Updating Change:=-0.23 | -0.66%

(newp)
Low:=15.43
Open:=15.57
Market Cap:=6.02052522E8
Volume:=233555
Avg. Daily Volume:=237600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.75%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$15.54
Previous Close:=15.73
High:=15.74
Updating Change:=-0.19 | -1.21%

(nfg)
Low:=71.41
Open:=71.89
Market Cap:=6.040573167E9
Volume:=264926
Avg. Daily Volume:=515600.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=10.85%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$72.38
Previous Close:=72.72
High:=73.04
Updating Change:=-0.34 | -0.47%

(nflx)
Low:=260.5
Open:=261.09
Market Cap:=1.4142225983E10
Volume:=3323407
Avg. Daily Volume:=4585000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=51.75%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$265.99
Previous Close:=266.62
High:=266.72
Updating Change:=-0.63 | -0.24%

(ngpc)
Low:=7.82
Open:=8.01
Market Cap:=null
Volume:=75837
Avg. Daily Volume:=110000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.89
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.87
Previous Close:=7.37 -
                        10.89
High:=8.02
Updating Change:=-0.14 | -1.75%

(ngsx)
Low:=2.15
Open:=2.3
Market Cap:=3.513817E7
Volume:=363818
Avg. Daily Volume:=145800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-63.36%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$2.39
Previous Close:=2.33
High:=2.44
Updating Change:=0.06 | 2.58%

(nhi)
Low:=44.52
Open:=45.03
Market Cap:=1.267437607E9
Volume:=140268
Avg. Daily Volume:=91900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=1.38%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.49
Previous Close:=45.64
High:=45.59
Updating Change:=-0.15 | -0.33%

(nihd)
Low:=41.63
Open:=41.84
Market Cap:=7.095530148E9
Volume:=1838314
Avg. Daily Volume:=1479900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.71%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.35
Previous Close:=42.11
High:=43.49
Updating Change:=0.24 | 0.57%

(nktr)
Low:=6.2
Open:=6.3
Market Cap:=7.34632393E8
Volume:=1156086
Avg. Daily Volume:=969200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-50.58%
52 Week Range:=6.27 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$6.44
Previous Close:=6.35
High:=6.54
Updating Change:=0.09 | 1.42%

(nor)
Low:=13.13
Open:=13.8
Market Cap:=8.94139386E8
Volume:=229212
Avg. Daily Volume:=227600.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-3.29%
52 Week Range:=6.46 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.88
Previous Close:=14.13
High:=14.12
Updating Change:=-0.25 | -1.77%

(nsit)
Low:=16.35
Open:=16.43
Market Cap:=7.83880569E8
Volume:=238918
Avg. Daily Volume:=214700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=26.52%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$16.83
Previous Close:=16.65
High:=16.85
Updating Change:=0.18 | 1.08%

(nsr)
Low:=25.65
Open:=25.9
Market Cap:=1.904811879E9
Volume:=500146
Avg. Daily Volume:=311400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=0.5%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.04
Previous Close:=26.18
High:=26.31
Updating Change:=-0.14 | -0.53%

(ntap)
Low:=46.9
Open:=47.31
Market Cap:=1.7590854818E10
Volume:=5537163
Avg. Daily Volume:=5465100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.83%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$47.52
Previous Close:=47.91
High:=48.32
Updating Change:=-0.39 | -0.81%

(ntct)
Low:=14.93
Open:=15.08
Market Cap:=6.5328979E8
Volume:=359779
Avg. Daily Volume:=429200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-33.68%
52 Week Range:=14.7 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.25
Previous Close:=15.26
High:=15.57
Updating Change:=-0.01 | -0.07%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=0.0
Open:=38.54
Market Cap:=1.2326417922E10
Volume:=2843142
Avg. Daily Volume:=3661500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-11.18%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$38.89
Previous Close:=38.92
High:=39.28
Updating Change:=-0.03 | -0.08%

(nutr)
Low:=14.5
Open:=14.51
Market Cap:=1.48654022E8
Volume:=10219
Avg. Daily Volume:=20900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.95%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$14.8
Previous Close:=14.75
High:=14.85
Updating Change:=0.05 | 0.34%

(nuva)
Low:=28.56
Open:=29.0
Market Cap:=1.153711719E9
Volume:=935412
Avg. Daily Volume:=1001900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.0%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$28.62
Previous Close:=29.24
High:=29.5
Updating Change:=-0.62 | -2.12%

(nvax)
Low:=1.84
Open:=1.88
Market Cap:=2.08506528E8
Volume:=413649
Avg. Daily Volume:=888100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.22%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.87
Previous Close:=1.89
High:=1.88
Updating Change:=-0.02 | -1.06%

(nvda)
Low:=13.62
Open:=13.69
Market Cap:=8.31699563E9
Volume:=16912356
Avg. Daily Volume:=1.89908E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.19%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$13.83
Previous Close:=13.83
High:=13.96
Updating Change:=0.0 | 0.0%

(nwbi)
Low:=12.04
Open:=12.04
Market Cap:=1.28373371E9
Volume:=825055
Avg. Daily Volume:=922700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.82%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.29
Previous Close:=12.11
High:=12.5
Updating Change:=0.18 | 1.49%

(nwe)
Low:=31.52
Open:=31.8
Market Cap:=1.15950161E9
Volume:=288318
Avg. Daily Volume:=223900.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=11.27%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$32.02
Previous Close:=32.08
High:=32.16
Updating Change:=-0.06 | -0.19%

(nwl)
Low:=14.53
Open:=15.29
Market Cap:=4.274816E9
Volume:=9600992
Avg. Daily Volume:=4084100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-20.96%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.52
Previous Close:=14.37
High:=15.94
Updating Change:=1.15 | 8.0%

(nwsa)
Low:=15.76
Open:=15.93
Market Cap:=2.924973784E10
Volume:=32529624
Avg. Daily Volume:=2.74679E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.65%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.02
Previous Close:=16.11
High:=16.11
Updating Change:=-0.09 | -0.56%

(nxst)
Low:=8.24
Open:=8.8
Market Cap:=1.35199163E8
Volume:=105769
Avg. Daily Volume:=81400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=49.42%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$8.76
Previous Close:=8.95
High:=8.95
Updating Change:=-0.19 | -2.12%

(nyny)
Low:=0.89
Open:=0.94
Market Cap:=6.6296885E7
Volume:=34177
Avg. Daily Volume:=334000.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-6.81%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.93
Previous Close:=0.96
High:=0.94
Updating Change:=-0.03 | -3.13%

(nyt)
Low:=8.47
Open:=8.5
Market Cap:=1.267452737E9
Volume:=877454
Avg. Daily Volume:=2611000.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=-11.53%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.58
Previous Close:=8.66
High:=8.78
Updating Change:=-0.08 | -0.92%

(nyx)
Low:=33.01
Open:=33.47
Market Cap:=8.964076238E9
Volume:=1750784
Avg. Daily Volume:=3921500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.07%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.46
Previous Close:=33.6
High:=33.78
Updating Change:=-0.14 | -0.42%

(oabc)
Low:=14.33
Open:=14.55
Market Cap:=1.68712519E8
Volume:=10613
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.82%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.64
Previous Close:=14.61
High:=14.73
Updating Change:=0.03 | 0.21%

(ob)
Low:=12.55
Open:=12.81
Market Cap:=2.91656581E8
Volume:=142503
Avg. Daily Volume:=134400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-14.51%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$12.74
Previous Close:=12.96
High:=12.89
Updating Change:=-0.22 | -1.7%

(oclr)
Low:=4.66
Open:=4.75
Market Cap:=2.73509926E8
Volume:=2353296
Avg. Daily Volume:=1386300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-59.62%
52 Week Range:=5.25 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$4.7
Previous Close:=5.31
High:=5.1
Updating Change:=-0.61 | -11.49%

(oeh)
Low:=9.57
Open:=9.66
Market Cap:=1.00931965E9
Volume:=592172
Avg. Daily Volume:=612900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-24.33%
52 Week Range:=8.35 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.89
Previous Close:=9.83
High:=10.05
Updating Change:=0.06 | 0.61%

(ofix)
Low:=40.71
Open:=41.04
Market Cap:=7.56542852E8
Volume:=311110
Avg. Daily Volume:=145800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=41.98%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$42.23
Previous Close:=41.18
High:=42.56
Updating Change:=1.06 | 2.56%

(oksb)
Low:=6.15
Open:=6.27
Market Cap:=1.23631156E8
Volume:=424468
Avg. Daily Volume:=107400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-48.71%
52 Week Range:=6.25 -
                        15.14
Outstanding Shares:=1.9438861E7
Updating Price:=$6.2
Previous Close:=6.36
High:=6.55
Updating Change:=-0.16 | -2.52%

(ompi)
Low:=10.21
Open:=10.25
Market Cap:=1.89979722E8
Volume:=35917
Avg. Daily Volume:=133300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.0%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.37
Previous Close:=10.28
High:=10.54
Updating Change:=0.09 | 0.88%

(onb)
Low:=9.91
Open:=9.97
Market Cap:=9.5776074E8
Volume:=452428
Avg. Daily Volume:=526600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-14.89%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.2
Previous Close:=10.12
High:=10.27
Updating Change:=0.08 | 0.79%

(onxx)
Low:=31.87
Open:=32.83
Market Cap:=2.058417011E9
Volume:=573511
Avg. Daily Volume:=874000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.39%
52 Week Range:=23.91 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$32.98
Previous Close:=32.67
High:=33.28
Updating Change:=0.31 | 0.95%

(opxt)
Low:=1.87
Open:=1.93
Market Cap:=1.89595293E8
Volume:=1622547
Avg. Daily Volume:=1275600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.36%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$1.89
Previous Close:=1.96
High:=1.94
Updating Change:=-0.07 | -3.57%

(opy)
Low:=25.38
Open:=25.9
Market Cap:=3.52713441E8
Volume:=23710
Avg. Daily Volume:=38600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-0.53%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$25.88
Previous Close:=26.07
High:=26.4
Updating Change:=-0.19 | -0.73%

(orb)
Low:=17.07
Open:=17.12
Market Cap:=1.017201396E9
Volume:=343334
Avg. Daily Volume:=301400.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=1.28%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.32
Previous Close:=17.34
High:=17.5
Updating Change:=-0.02 | -0.12%

(orcc)
Low:=3.43
Open:=3.47
Market Cap:=1.11451257E8
Volume:=77555
Avg. Daily Volume:=277200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-23.87%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.56
Previous Close:=3.54
High:=3.65
Updating Change:=0.02 | 0.56%

(orcl)
Low:=30.26
Open:=30.52
Market Cap:=1.5556196565E11
Volume:=38072876
Avg. Daily Volume:=2.7903E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.03%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$30.58
Previous Close:=30.66
High:=31.19
Updating Change:=-0.08 | -0.28%

(orly)
Low:=59.04
Open:=59.25
Market Cap:=8.4721276E9
Volume:=2041587
Avg. Daily Volume:=1221100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.46%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$59.5
Previous Close:=59.54
High:=60.39
Updating Change:=-0.04 | -0.07%

(osir)
Low:=7.11
Open:=7.29
Market Cap:=2.36640008E8
Volume:=70815
Avg. Daily Volume:=79200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.06%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.15
Previous Close:=7.24
High:=7.48
Updating Change:=-0.09 | -1.24%

(osur)
Low:=8.79
Open:=9.22
Market Cap:=3.97784376E8
Volume:=277438
Avg. Daily Volume:=238500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=63.48%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.2
Previous Close:=9.4
High:=9.5
Updating Change:=-0.2 | -2.13%

(outd)
Low:=6.62
Open:=6.69
Market Cap:=1.70105319E8
Volume:=13556
Avg. Daily Volume:=51600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.44%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.65
Previous Close:=6.78
High:=6.77
Updating Change:=-0.13 | -1.92%

(oxm)
Low:=37.25
Open:=37.87
Market Cap:=6.20035597E8
Volume:=254972
Avg. Daily Volume:=202400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=49.71%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$39.18
Previous Close:=38.34
High:=39.53
Updating Change:=0.84 | 2.19%

(oxps)
Low:=14.88
Open:=14.89
Market Cap:=8.66164676E8
Volume:=622275
Avg. Daily Volume:=674100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.7%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.1
Previous Close:=15.09
High:=15.43
Updating Change:=0.01 | 0.07%

(oxy)
Low:=98.04
Open:=98.69
Market Cap:=8.2425486265E10
Volume:=6996157
Avg. Daily Volume:=4598300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.68%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$98.18
Previous Close:=99.75
High:=99.54
Updating Change:=-1.57 | -1.57%

(oyog)
Low:=96.86
Open:=98.26
Market Cap:=6.36513623E8
Volume:=56081
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=0.9%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.43
Previous Close:=100.0
High:=102.17
Updating Change:=1.43 | 1.43%

(ozrk)
Low:=51.0
Open:=51.0
Market Cap:=8.79847127E8
Volume:=62707
Avg. Daily Volume:=93600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=18.2%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$51.95
Previous Close:=51.24
High:=51.96
Updating Change:=0.71 | 1.39%

(pacr)
Low:=4.97
Open:=5.11
Market Cap:=1.67945333E8
Volume:=1030544
Avg. Daily Volume:=313300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-24.12%
52 Week Range:=4.42 -
                        8.72
Outstanding Shares:=3.4988611E7
Updating Price:=$5.34
Previous Close:=5.19
High:=5.35
Updating Change:=0.15 | 2.89%

(pag)
Low:=21.9
Open:=22.19
Market Cap:=2.132305837E9
Volume:=1077026
Avg. Daily Volume:=719900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=29.39%
52 Week Range:=11.62 -
                        24.0
Outstanding Shares:=9.2628403E7
Updating Price:=$22.13
Previous Close:=22.54
High:=22.57
Updating Change:=-0.41 | -1.82%

(panl)
Low:=28.24
Open:=29.26
Market Cap:=1.41530897E9
Volume:=1095703
Avg. Daily Volume:=1169600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.03%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$29.91
Previous Close:=29.72
High:=30.5
Updating Change:=0.19 | 0.64%

(pay)
Low:=38.27
Open:=39.23
Market Cap:=3.529521631E9
Volume:=1771229
Avg. Daily Volume:=2865800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=3.92%
52 Week Range:=20.97 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$39.37
Previous Close:=40.07
High:=40.44
Updating Change:=-0.7 | -1.75%

(payx)
Low:=27.88
Open:=28.1
Market Cap:=1.0424859E10
Volume:=3834245
Avg. Daily Volume:=2886100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.35%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$28.23
Previous Close:=28.33
High:=28.61
Updating Change:=-0.1 | -0.35%

(pbct)
Low:=12.56
Open:=12.65
Market Cap:=4.658410298E9
Volume:=4738892
Avg. Daily Volume:=5099200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.42%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$12.68
Previous Close:=12.69
High:=12.74
Updating Change:=-0.01 | -0.08%

(pbh)
Low:=11.91
Open:=12.12
Market Cap:=6.30319169E8
Volume:=360753
Avg. Daily Volume:=232600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=2.85%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$12.22
Previous Close:=12.29
High:=12.3
Updating Change:=-0.07 | -0.57%

(pbi)
Low:=21.5
Open:=21.67
Market Cap:=4.439927771E9
Volume:=5062619
Avg. Daily Volume:=2214100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-9.64%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$21.55
Previous Close:=21.85
High:=21.87
Updating Change:=-0.3 | -1.37%

(pbny)
Low:=7.51
Open:=7.52
Market Cap:=2.88685908E8
Volume:=106426
Avg. Daily Volume:=81000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-27.45%
52 Week Range:=7.52 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$7.54
Previous Close:=7.61
High:=7.73
Updating Change:=-0.07 | -0.92%

(pby)
Low:=10.6
Open:=10.79
Market Cap:=5.92580509E8
Volume:=1087214
Avg. Daily Volume:=839100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-18.62%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$10.75
Previous Close:=10.93
High:=11.01
Updating Change:=-0.18 | -1.65%

(pcar)
Low:=42.25
Open:=43.16
Market Cap:=1.6025814291E10
Volume:=3538095
Avg. Daily Volume:=2610300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-24.7%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$42.81
Previous Close:=43.18
High:=43.32
Updating Change:=-0.36 | -0.85%

(pccc)
Low:=7.76
Open:=7.84
Market Cap:=2.10855028E8
Volume:=58245
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.06%
52 Week Range:=6.17 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.82
Previous Close:=7.88
High:=8.06
Updating Change:=-0.06 | -0.76%

(pch)
Low:=32.97
Open:=33.01
Market Cap:=1.336712882E9
Volume:=297797
Avg. Daily Volume:=255800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.86%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$33.22
Previous Close:=33.48
High:=33.92
Updating Change:=-0.26 | -0.78%

(pcln)
Low:=526.0
Open:=528.18
Market Cap:=2.5677796602E10
Volume:=1354249
Avg. Daily Volume:=1039900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=30.72%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$537.65
Previous Close:=522.29
High:=542.87
Updating Change:=15.36 | 2.94%

(pcs)
Low:=15.98
Open:=16.11
Market Cap:=5.901616821E9
Volume:=3188046
Avg. Daily Volume:=5525500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=28.98%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.28
Previous Close:=16.29
High:=16.46
Updating Change:=-0.01 | -0.06%

(pdm)
Low:=20.09
Open:=20.19
Market Cap:=3.515458043E9
Volume:=890363
Avg. Daily Volume:=1292500.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=1.44%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.55
Previous Close:=20.43
High:=20.56
Updating Change:=0.12 | 0.59%

(peb)
Low:=19.56
Open:=19.9
Market Cap:=1.007610575E9
Volume:=247809
Avg. Daily Volume:=356300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-1.72%
52 Week Range:=17.11 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.77
Previous Close:=19.97
High:=19.96
Updating Change:=-0.2 | -1.0%

(peet)
Low:=57.52
Open:=58.3
Market Cap:=7.42143093E8
Volume:=232437
Avg. Daily Volume:=156000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=41.21%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$58.4
Previous Close:=58.94
High:=58.65
Updating Change:=-0.54 | -0.92%

(pei)
Low:=14.41
Open:=14.65
Market Cap:=8.46957948E8
Volume:=470362
Avg. Daily Volume:=465000.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=2.06%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$14.6
Previous Close:=14.81
High:=14.79
Updating Change:=-0.21 | -1.42%

(petm)
Low:=41.86
Open:=42.67
Market Cap:=4.945052594E9
Volume:=1511961
Avg. Daily Volume:=989900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.99%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$43.02
Previous Close:=43.0
High:=43.17
Updating Change:=0.02 | 0.05%

(pfcb)
Low:=32.48
Open:=32.94
Market Cap:=7.84156469E8
Volume:=1299883
Avg. Daily Volume:=579700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-31.39%
52 Week Range:=33.24 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$32.93
Previous Close:=33.25
High:=33.52
Updating Change:=-0.32 | -0.96%

(pfe)
Low:=19.05
Open:=19.21
Market Cap:=1.52491817222E11
Volume:=47311110
Avg. Daily Volume:=4.32901E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.57%
52 Week Range:=14.88 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.25
Previous Close:=19.36
High:=19.49
Updating Change:=-0.11 | -0.57%

(pg)
Low:=61.49
Open:=61.67
Market Cap:=1.73618479834E11
Volume:=10101418
Avg. Daily Volume:=1.00007E7
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-3.75%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$61.49
Previous Close:=61.92
High:=62.18
Updating Change:=-0.43 | -0.69%

(pgi)
Low:=8.39
Open:=8.39
Market Cap:=4.45120857E8
Volume:=173258
Avg. Daily Volume:=193100.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=25.59%
52 Week Range:=4.87 -
                        9.91
Outstanding Shares:=5.2244232E7
Updating Price:=$8.46
Previous Close:=8.55
High:=8.7
Updating Change:=-0.09 | -1.05%

(pgn)
Low:=46.28
Open:=46.6
Market Cap:=1.3919366389E10
Volume:=1454210
Avg. Daily Volume:=1322500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=7.61%
52 Week Range:=41.61 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$46.74
Previous Close:=46.79
High:=46.89
Updating Change:=-0.05 | -0.11%

(pgnx)
Low:=5.36
Open:=5.59
Market Cap:=1.88843408E8
Volume:=126445
Avg. Daily Volume:=110200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.03%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$5.46
Previous Close:=5.68
High:=5.59
Updating Change:=-0.22 | -3.87%

(pgti)
Low:=1.81
Open:=1.85
Market Cap:=1.00363152E8
Volume:=18675
Avg. Daily Volume:=70300.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-23.27%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.86
Previous Close:=1.88
High:=1.88
Updating Change:=-0.02 | -1.06%

(phh)
Low:=18.47
Open:=18.71
Market Cap:=1.062103217E9
Volume:=1571362
Avg. Daily Volume:=706100.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-19.96%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$18.76
Previous Close:=18.53
High:=19.01
Updating Change:=0.23 | 1.24%

(phiik)
Low:=21.36
Open:=21.38
Market Cap:=2.70484716E8
Volume:=6746
Avg. Daily Volume:=28500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.66%
52 Week Range:=12.85 -
                        23.44
Outstanding Shares:=1.5311608E7
Updating Price:=$21.53
Previous Close:=21.79
High:=21.87
Updating Change:=-0.26 | -1.19%

(phm)
Low:=6.7
Open:=6.71
Market Cap:=2.679683853E9
Volume:=9659497
Avg. Daily Volume:=6885700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-9.57%
52 Week Range:=6.13 -
                        9.09
Outstanding Shares:=3.82811979E8
Updating Price:=$6.87
Previous Close:=6.8
High:=7.06
Updating Change:=0.07 | 1.03%

(pike)
Low:=8.49
Open:=8.52
Market Cap:=2.90412954E8
Volume:=46049
Avg. Daily Volume:=59300.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=0.82%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$8.79
Previous Close:=8.65
High:=8.82
Updating Change:=0.14 | 1.62%

(pke)
Low:=25.9
Open:=26.01
Market Cap:=5.51122182E8
Volume:=38501
Avg. Daily Volume:=55700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-11.73%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$26.16
Previous Close:=26.48
High:=26.52
Updating Change:=-0.32 | -1.21%

(pki)
Low:=23.93
Open:=24.38
Market Cap:=2.808898232E9
Volume:=1124738
Avg. Daily Volume:=804500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-5.27%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$24.46
Previous Close:=24.46
High:=24.62
Updating Change:=0.0 | 0.0%

(pl)
Low:=20.96
Open:=21.02
Market Cap:=1.828958763E9
Volume:=458401
Avg. Daily Volume:=651600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-20.2%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$21.26
Previous Close:=21.26
High:=21.49
Updating Change:=0.0 | 0.0%

(plce)
Low:=46.82
Open:=47.27
Market Cap:=1.24514E9
Volume:=448383
Avg. Daily Volume:=548400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.79%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$48.32
Previous Close:=47.76
High:=48.68
Updating Change:=0.56 | 1.17%

(plcm)
Low:=26.95
Open:=27.56
Market Cap:=4.994142318E9
Volume:=3504652
Avg. Daily Volume:=2633800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=43.25%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$27.03
Previous Close:=27.92
High:=28.28
Updating Change:=-0.89 | -3.19%

(plfe)
Low:=11.22
Open:=11.22
Market Cap:=3.33306835E8
Volume:=46802
Avg. Daily Volume:=51000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.4%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.36
Previous Close:=11.36
High:=11.54
Updating Change:=0.0 | 0.0%

(plpc)
Low:=61.12
Open:=61.9
Market Cap:=3.40280758E8
Volume:=19322
Avg. Daily Volume:=20800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.44%
52 Week Range:=30.32 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$62.36
Previous Close:=61.71
High:=63.0
Updating Change:=0.65 | 1.05%

(pm)
Low:=71.17
Open:=71.99
Market Cap:=1.27636415007E11
Volume:=9134652
Avg. Daily Volume:=6408000.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=23.61%
52 Week Range:=50.54 -
                        72.74
Outstanding Shares:=1.778409015E9
Updating Price:=$71.17
Previous Close:=72.35
High:=71.99
Updating Change:=-1.18 | -1.63%

(pnm)
Low:=14.98
Open:=15.19
Market Cap:=1.407572346E9
Volume:=1136917
Avg. Daily Volume:=804200.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=17.9%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$15.02
Previous Close:=15.34
High:=15.36
Updating Change:=-0.32 | -2.09%

(pnra)
Low:=111.54
Open:=114.69
Market Cap:=3.390009507E9
Volume:=618244
Avg. Daily Volume:=372000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=14.31%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$115.35
Previous Close:=115.69
High:=116.57
Updating Change:=-0.34 | -0.29%

(pnw)
Low:=41.86
Open:=42.32
Market Cap:=4.713880162E9
Volume:=1149513
Avg. Daily Volume:=743800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=2.58%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$42.35
Previous Close:=42.52
High:=42.75
Updating Change:=-0.17 | -0.4%

(pnx)
Low:=2.36
Open:=2.36
Market Cap:=2.77957E8
Volume:=379160
Avg. Daily Volume:=448000.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.4
High:=2.44
Updating Change:=0.0 | 0.0%

(podd)
Low:=19.33
Open:=19.49
Market Cap:=9.03664862E8
Volume:=409900
Avg. Daily Volume:=467300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=27.42%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$19.66
Previous Close:=19.75
High:=20.24
Updating Change:=-0.09 | -0.46%

(powi)
Low:=35.0
Open:=35.38
Market Cap:=1.031189843E9
Volume:=116291
Avg. Daily Volume:=220800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.23%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$35.49
Previous Close:=35.65
High:=36.0
Updating Change:=-0.16 | -0.45%

(ppc)
Low:=4.52
Open:=4.7
Market Cap:=1.102437038E9
Volume:=1686330
Avg. Daily Volume:=1068200.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-30.04%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$4.8
Previous Close:=4.96
High:=5.26
Updating Change:=-0.16 | -3.23%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=83.05
Open:=83.4
Market Cap:=1.344293139E10
Volume:=1237043
Avg. Daily Volume:=1166800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=0.57%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$84.2
Previous Close:=84.55
High:=84.91
Updating Change:=-0.35 | -0.41%

(pq)
Low:=7.74
Open:=7.93
Market Cap:=5.28046526E8
Volume:=765138
Avg. Daily Volume:=1081200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=7.3%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.13
Previous Close:=8.08
High:=8.3
Updating Change:=0.05 | 0.62%

(praa)
Low:=77.67
Open:=78.28
Market Cap:=1.354538298E9
Volume:=198984
Avg. Daily Volume:=81200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.92%
52 Week Range:=62.31 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$80.93
Previous Close:=79.65
High:=82.0
Updating Change:=1.28 | 1.61%

(prgo)
Low:=89.15
Open:=90.23
Market Cap:=8.458475754E9
Volume:=411657
Avg. Daily Volume:=491900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=43.61%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$90.31
Previous Close:=90.95
High:=91.8
Updating Change:=-0.64 | -0.7%

(prim)
Low:=11.96
Open:=12.03
Market Cap:=6.09979469E8
Volume:=133975
Avg. Daily Volume:=205500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=27.36%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.2
Previous Close:=12.15
High:=12.27
Updating Change:=0.05 | 0.41%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=6.01
Open:=6.01
Market Cap:=2.17015835E8
Volume:=87385
Avg. Daily Volume:=48100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=20.08%
52 Week Range:=3.41 -
                        6.2
Outstanding Shares:=3.7481146E7
Updating Price:=$6.31
Previous Close:=6.1
High:=6.31
Updating Change:=0.21 | 3.44%

(prsp)
Low:=40.66
Open:=40.8
Market Cap:=1.950456602E9
Volume:=350205
Avg. Daily Volume:=272200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.81%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$41.53
Previous Close:=41.17
High:=41.64
Updating Change:=0.36 | 0.87%

(prx)
Low:=31.89
Open:=32.34
Market Cap:=1.183305577E9
Volume:=191238
Avg. Daily Volume:=312200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-15.09%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$32.39
Previous Close:=32.7
High:=32.62
Updating Change:=-0.31 | -0.95%

(pss)
Low:=11.65
Open:=11.66
Market Cap:=7.49114237E8
Volume:=1614392
Avg. Daily Volume:=1737700.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-43.98%
52 Week Range:=11.78 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$11.78
Previous Close:=11.82
High:=12.12
Updating Change:=-0.04 | -0.34%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.95
Open:=13.21
Market Cap:=6.11078381E8
Volume:=481812
Avg. Daily Volume:=984800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-20.45%
52 Week Range:=12.46 -
                        19.85
Outstanding Shares:=4.567103E7
Updating Price:=$13.12
Previous Close:=13.38
High:=13.33
Updating Change:=-0.26 | -1.94%

(pvtb)
Low:=11.52
Open:=11.7
Market Cap:=8.63887942E8
Volume:=780945
Avg. Daily Volume:=507600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.59%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$11.79
Previous Close:=11.85
High:=11.97
Updating Change:=-0.06 | -0.51%

(pzn)
Low:=5.62
Open:=5.89
Market Cap:=5.8731829E7
Volume:=32588
Avg. Daily Volume:=44300.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-18.64%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.94
Previous Close:=5.98
High:=5.98
Updating Change:=-0.04 | -0.67%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=30.72
Open:=31.0
Market Cap:=7.99501513E8
Volume:=75278
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.71%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.21
Previous Close:=31.22
High:=31.47
Updating Change:=-0.01 | -0.03%

(qcom)
Low:=54.06
Open:=54.39
Market Cap:=9.154743E10
Volume:=15176075
Avg. Daily Volume:=1.33375E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.11%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.679739316E9
Updating Price:=$54.78
Previous Close:=54.99
High:=55.37
Updating Change:=-0.21 | -0.38%

(qcor)
Low:=30.11
Open:=30.69
Market Cap:=2.004446665E9
Volume:=1566485
Avg. Daily Volume:=1015400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=110.93%
52 Week Range:=9.3 -
                        32.78
Outstanding Shares:=6.1675282E7
Updating Price:=$31.05
Previous Close:=31.07
High:=31.07
Updating Change:=-0.02 | -0.06%

(qdel)
Low:=14.36
Open:=14.53
Market Cap:=4.8388571E8
Volume:=128531
Avg. Daily Volume:=194600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.31%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$14.96
Previous Close:=14.64
High:=15.11
Updating Change:=0.32 | 2.19%

(qgen)
Low:=16.58
Open:=16.6
Market Cap:=4.00698108E9
Volume:=3362497
Avg. Daily Volume:=2353900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-13.04%
52 Week Range:=16.84 -
                        22.2
Outstanding Shares:=2.33916E8
Updating Price:=$16.94
Previous Close:=17.0
High:=17.05
Updating Change:=-0.06 | -0.35%

(qlty)
Low:=11.0
Open:=11.19
Market Cap:=2.68618447E8
Volume:=86189
Avg. Daily Volume:=114900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=25.63%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$11.5
Previous Close:=11.42
High:=11.88
Updating Change:=0.08 | 0.7%

(r)
Low:=55.31
Open:=56.45
Market Cap:=2.971759986E9
Volume:=1170015
Avg. Daily Volume:=592800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=8.57%
52 Week Range:=37.0 -
                        60.38
Outstanding Shares:=5.1343469E7
Updating Price:=$56.32
Previous Close:=57.14
High:=56.67
Updating Change:=-0.82 | -1.44%

(rad)
Low:=1.24
Open:=1.24
Market Cap:=1.077175874E9
Volume:=8312403
Avg. Daily Volume:=9582300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=44.93%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.3
Previous Close:=1.28
High:=1.31
Updating Change:=0.02 | 1.56%

(rah)
Low:=85.54
Open:=86.2
Market Cap:=4.778402975E9
Volume:=306698
Avg. Daily Volume:=991400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=33.09%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.5
Previous Close:=86.52
High:=86.87
Updating Change:=-0.02 | -0.02%

(ras)
Low:=5.4
Open:=5.58
Market Cap:=2.08783338E8
Volume:=948534
Avg. Daily Volume:=743200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=153.88%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.56
Previous Close:=5.56
High:=5.72
Updating Change:=0.0 | 0.0%

(rden)
Low:=31.75
Open:=31.93
Market Cap:=9.32454842E8
Volume:=122513
Avg. Daily Volume:=158500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=40.72%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$32.22
Previous Close:=32.38
High:=32.69
Updating Change:=-0.16 | -0.49%

(recn)
Low:=12.81
Open:=13.12
Market Cap:=6.10053827E8
Volume:=242429
Avg. Daily Volume:=304900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-28.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.5526405E7
Updating Price:=$13.02
Previous Close:=13.27
High:=13.12
Updating Change:=-0.25 | -1.88%

(reg)
Low:=44.1
Open:=44.6
Market Cap:=4.057068082E9
Volume:=505758
Avg. Daily Volume:=835100.0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=6.56%
52 Week Range:=35.37 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$44.92
Previous Close:=45.0
High:=45.17
Updating Change:=-0.08 | -0.18%

(ren)
Low:=16.08
Open:=16.16
Market Cap:=1.007874169E9
Volume:=175781
Avg. Daily Volume:=433400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=11.04%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.29
Previous Close:=16.39
High:=16.49
Updating Change:=-0.1 | -0.61%

(rev)
Low:=16.6
Open:=16.98
Market Cap:=8.72120166E8
Volume:=233250
Avg. Daily Volume:=95900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=75.41%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$16.84
Previous Close:=17.26
High:=17.28
Updating Change:=-0.42 | -2.43%

(revu)
Low:=0.22
Open:=0.26
Market Cap:=1.3589082E7
Volume:=248972
Avg. Daily Volume:=699200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-77.18%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.27
High:=0.27
Updating Change:=-0.04 | -14.59%

(rfmd)
Low:=6.45
Open:=6.51
Market Cap:=1.807943972E9
Volume:=7467593
Avg. Daily Volume:=5818700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.8%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.75
Previous Close:=6.63
High:=6.85
Updating Change:=0.12 | 1.81%

(rgr)
Low:=26.73
Open:=27.33
Market Cap:=4.5422497E8
Volume:=352070
Avg. Daily Volume:=118800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=82.41%
52 Week Range:=12.66 -
                        30.58
Outstanding Shares:=1.8871E7
Updating Price:=$27.32
Previous Close:=27.89
High:=27.56
Updating Change:=-0.57 | -2.04%

(rhi)
Low:=26.6
Open:=26.8
Market Cap:=3.989384957E9
Volume:=2514444
Avg. Daily Volume:=1736100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-11.24%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.38
Previous Close:=27.16
High:=27.48
Updating Change:=0.22 | 0.81%

(rigl)
Low:=8.42
Open:=8.56
Market Cap:=4.58615942E8
Volume:=291711
Avg. Daily Volume:=486700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.01%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$8.69
Previous Close:=8.66
High:=8.84
Updating Change:=0.03 | 0.35%

(rimm)
Low:=24.81
Open:=25.25
Market Cap:=1.3475074911E10
Volume:=16685515
Avg. Daily Volume:=2.04995E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-56.2%
52 Week Range:=25.39 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$25.0
Previous Close:=25.46
High:=25.42
Updating Change:=-0.46 | -1.81%

(rjet)
Low:=4.29
Open:=4.31
Market Cap:=2.09153488E8
Volume:=594157
Avg. Daily Volume:=707800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-40.3%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.33
Previous Close:=4.37
High:=4.54
Updating Change:=-0.04 | -0.92%

(rkt)
Low:=59.82
Open:=60.59
Market Cap:=2.44014798E9
Volume:=670195
Avg. Daily Volume:=1276900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=13.9%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.46
Previous Close:=61.45
High:=61.92
Updating Change:=0.01 | 0.02%

(rli)
Low:=62.82
Open:=63.76
Market Cap:=1.355604916E9
Volume:=131827
Avg. Daily Volume:=83200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=21.99%
52 Week Range:=50.86 -
                        66.53
Outstanding Shares:=2.1056305E7
Updating Price:=$63.15
Previous Close:=64.12
High:=63.79
Updating Change:=-0.97 | -1.51%

(rloc)
Low:=18.0
Open:=18.42
Market Cap:=5.32998897E8
Volume:=180199
Avg. Daily Volume:=171700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.58%
52 Week Range:=12.69 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$18.19
Previous Close:=18.8
High:=18.7
Updating Change:=-0.61 | -3.24%

(rnow)
Low:=32.3
Open:=33.32
Market Cap:=9.52756628E8
Volume:=670253
Avg. Daily Volume:=314500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=39.37%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$33.95
Previous Close:=32.99
High:=34.28
Updating Change:=0.96 | 2.91%

(rnr)
Low:=69.29
Open:=69.47
Market Cap:=3.673843099E9
Volume:=377405
Avg. Daily Volume:=558800.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=10.16%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.59
Previous Close:=70.11
High:=70.09
Updating Change:=-0.52 | -0.74%

(rnst)
Low:=15.04
Open:=15.04
Market Cap:=3.82110573E8
Volume:=43205
Avg. Daily Volume:=62000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.58%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.3
Previous Close:=15.29
High:=15.46
Updating Change:=0.01 | 0.07%

(roc)
Low:=59.01
Open:=59.51
Market Cap:=4.627959755E9
Volume:=984359
Avg. Daily Volume:=1197000.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=55.11%
52 Week Range:=24.88 -
                        62.03
Outstanding Shares:=7.6406798E7
Updating Price:=$60.47
Previous Close:=60.68
High:=61.23
Updating Change:=-0.21 | -0.35%

(rocm)
Low:=8.71
Open:=8.71
Market Cap:=1.12380306E8
Volume:=18571
Avg. Daily Volume:=67200.0
Last Update:=3:59 PM ET 07/29/11
YTD Performance:=-18.04%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.98
Previous Close:=8.95
High:=9.22
Updating Change:=0.03 | 0.34%

(rodm)
Low:=1.45
Open:=1.49
Market Cap:=5.3104049E7
Volume:=138043
Avg. Daily Volume:=118000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-42.91%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.53
Previous Close:=1.53
High:=1.54
Updating Change:=0.0 | 0.0%

(roiak)
Low:=1.43
Open:=1.47
Market Cap:=6.7633416E7
Volume:=90284
Avg. Daily Volume:=477100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=31.25%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.43
Previous Close:=1.47
High:=1.49
Updating Change:=-0.04 | -2.72%

(rok)
Low:=71.13
Open:=71.72
Market Cap:=1.112179783E10
Volume:=2339173
Avg. Daily Volume:=1170300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=2.47%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$71.76
Previous Close:=73.48
High:=72.65
Updating Change:=-1.72 | -2.34%

(rol)
Low:=18.66
Open:=18.71
Market Cap:=2.839458869E9
Volume:=344547
Avg. Daily Volume:=267500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-3.8%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$19.09
Previous Close:=19.0
High:=19.28
Updating Change:=0.09 | 0.47%

(roll)
Low:=37.28
Open:=37.53
Market Cap:=8.35731558E8
Volume:=68225
Avg. Daily Volume:=92900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.89%
52 Week Range:=28.38 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$37.97
Previous Close:=37.95
High:=38.35
Updating Change:=0.02 | 0.05%

(rop)
Low:=80.77
Open:=81.33
Market Cap:=7.981525038E9
Volume:=571841
Avg. Daily Volume:=536100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=7.71%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$81.63
Previous Close:=82.32
High:=82.26
Updating Change:=-0.69 | -0.84%

(rose)
Low:=50.9
Open:=51.16
Market Cap:=2.832505942E9
Volume:=751637
Avg. Daily Volume:=1014100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=38.66%
52 Week Range:=18.84 -
                        58.04
Outstanding Shares:=5.2993563E7
Updating Price:=$51.77
Previous Close:=52.19
High:=53.01
Updating Change:=-0.42 | -0.8%

(rost)
Low:=75.0
Open:=75.38
Market Cap:=8.811488094E9
Volume:=1322629
Avg. Daily Volume:=1280300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=20.38%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$75.77
Previous Close:=76.14
High:=76.62
Updating Change:=-0.37 | -0.49%

(rt)
Low:=8.91
Open:=8.96
Market Cap:=5.93692584E8
Volume:=1214388
Avg. Daily Volume:=858800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-30.55%
52 Week Range:=9.06 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.09
Previous Close:=9.07
High:=9.3
Updating Change:=0.02 | 0.22%

(rtec)
Low:=8.57
Open:=9.08
Market Cap:=2.94046653E8
Volume:=451575
Avg. Daily Volume:=324100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.03%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$8.59
Previous Close:=9.22
High:=9.08
Updating Change:=-0.63 | -6.83%

(rtix)
Low:=3.23
Open:=3.32
Market Cap:=1.64371868E8
Volume:=650034
Avg. Daily Volume:=426600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=21.35%
52 Week Range:=2.02 -
                        3.34
Outstanding Shares:=5.5158345E7
Updating Price:=$3.29
Previous Close:=3.24
High:=3.37
Updating Change:=0.05 | 1.54%

(rue)
Low:=31.95
Open:=32.56
Market Cap:=8.05178748E8
Volume:=129222
Avg. Daily Volume:=318800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.18%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$32.87
Previous Close:=32.88
High:=33.46
Updating Change:=-0.01 | -0.03%

(rwt)
Low:=14.22
Open:=14.28
Market Cap:=1.135019236E9
Volume:=604166
Avg. Daily Volume:=465500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-3.88%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.33
Previous Close:=14.35
High:=14.57
Updating Change:=-0.02 | -0.14%

(safm)
Low:=43.65
Open:=43.88
Market Cap:=9.94051876E8
Volume:=465575
Avg. Daily Volume:=371000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.75%
52 Week Range:=38.17 -
                        49.47
Outstanding Shares:=2.213924E7
Updating Price:=$46.22
Previous Close:=44.14
High:=46.57
Updating Change:=2.08 | 4.71%

(saft)
Low:=39.77
Open:=39.92
Market Cap:=6.1126605E8
Volume:=63320
Avg. Daily Volume:=44700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.55%
52 Week Range:=39.11 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$40.6
Previous Close:=40.3
High:=40.64
Updating Change:=0.3 | 0.74%

(sam)
Low:=88.34
Open:=88.34
Market Cap:=8.40538842E8
Volume:=41080
Avg. Daily Volume:=78200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-5.25%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.15
Previous Close:=90.1
High:=90.52
Updating Change:=0.05 | 0.06%

(sanm)
Low:=10.96
Open:=11.16
Market Cap:=8.92888394E8
Volume:=927963
Avg. Daily Volume:=831700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.39%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$11.4
Previous Close:=11.32
High:=11.5
Updating Change:=0.08 | 0.71%

(sbib)
Low:=7.66
Open:=7.91
Market Cap:=7.89685584E8
Volume:=20442384
Avg. Daily Volume:=887100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.11%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.73
Previous Close:=7.92
High:=7.91
Updating Change:=-0.19 | -2.4%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.8
Open:=20.17
Market Cap:=3.28170683E8
Volume:=55030
Avg. Daily Volume:=38900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.22%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$19.83
Previous Close:=20.18
High:=20.25
Updating Change:=-0.35 | -1.73%

(sbux)
Low:=39.24
Open:=39.89
Market Cap:=2.9211912E10
Volume:=15555204
Avg. Daily Volume:=6223100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=24.43%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.09
Previous Close:=39.98
High:=40.89
Updating Change:=0.11 | 0.28%

(scl)
Low:=77.87
Open:=78.62
Market Cap:=8.08326506E8
Volume:=26017
Avg. Daily Volume:=38500.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=4.75%
52 Week Range:=53.55 -
                        82.15
Outstanding Shares:=1.0167629E7
Updating Price:=$79.3
Previous Close:=79.89
High:=79.91
Updating Change:=-0.59 | -0.74%

(scmp)
Low:=3.82
Open:=3.91
Market Cap:=6.2016301E7
Volume:=5198
Avg. Daily Volume:=40100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.86%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.02
Previous Close:=3.95
High:=4.02
Updating Change:=0.07 | 1.77%

(scs)
Low:=9.72
Open:=9.75
Market Cap:=1.347952741E9
Volume:=568600
Avg. Daily Volume:=609800.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-4.92%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$9.93
Previous Close:=10.05
High:=10.07
Updating Change:=-0.12 | -1.19%

(scvl)
Low:=30.52
Open:=31.15
Market Cap:=4.11567146E8
Volume:=40234
Avg. Daily Volume:=66900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.22%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$31.59
Previous Close:=31.38
High:=32.03
Updating Change:=0.21 | 0.67%

(seb)
Low:=2599.0
Open:=2632.0
Market Cap:=3.165237007E9
Volume:=799
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=32.9%
52 Week Range:=1440.09 -
                        2705.0
Outstanding Shares:=1215879.0
Updating Price:=$2615.0
Previous Close:=2646.0
High:=2670.0
Updating Change:=-31.0 | -1.17%

(see)
Low:=0.0
Open:=21.22
Market Cap:=3.491364656E9
Volume:=2911797
Avg. Daily Volume:=1982900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-15.72%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$21.53
Previous Close:=21.45
High:=21.58
Updating Change:=0.08 | 0.37%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=37.11
Open:=37.29
Market Cap:=2.035989175E9
Volume:=467958
Avg. Daily Volume:=603600.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-8.78%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.96
Previous Close:=37.73
High:=38.18
Updating Change:=0.23 | 0.61%

(sfsf)
Low:=25.88
Open:=26.76
Market Cap:=2.138311534E9
Volume:=1894163
Avg. Daily Volume:=1669400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-6.32%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$27.0
Previous Close:=27.13
High:=27.22
Updating Change:=-0.13 | -0.48%

(shld)
Low:=69.0
Open:=69.46
Market Cap:=7.626639838E9
Volume:=500853
Avg. Daily Volume:=449300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.26%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$69.67
Previous Close:=69.87
High:=70.41
Updating Change:=-0.2 | -0.29%

(shoo)
Low:=36.81
Open:=38.16
Market Cap:=1.59912735E9
Volume:=503970
Avg. Daily Volume:=362900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=38.46%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$38.1
Previous Close:=38.51
High:=38.4
Updating Change:=-0.41 | -1.06%

(shw)
Low:=76.06
Open:=76.56
Market Cap:=8.265835534E9
Volume:=1566593
Avg. Daily Volume:=1113100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-7.81%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$77.17
Previous Close:=77.21
High:=77.99
Updating Change:=-0.04 | -0.05%

(sial)
Low:=66.53
Open:=66.93
Market Cap:=8.321135089E9
Volume:=744872
Avg. Daily Volume:=622000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.25%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.22082381E8
Updating Price:=$67.1
Previous Close:=67.39
High:=67.83
Updating Change:=-0.29 | -0.43%

(simg)
Low:=5.7
Open:=5.96
Market Cap:=4.79352438E8
Volume:=1108359
Avg. Daily Volume:=802500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.69%
52 Week Range:=3.53 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$5.73
Previous Close:=6.05
High:=5.96
Updating Change:=-0.32 | -5.29%

(siro)
Low:=50.17
Open:=50.8
Market Cap:=2.83656619E9
Volume:=306319
Avg. Daily Volume:=516200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=22.59%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$50.58
Previous Close:=51.22
High:=51.18
Updating Change:=-0.64 | -1.25%

(sivb)
Low:=59.92
Open:=60.41
Market Cap:=2.646982739E9
Volume:=402245
Avg. Daily Volume:=448200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.38%
52 Week Range:=36.72 -
                        63.4
Outstanding Shares:=4.2886953E7
Updating Price:=$61.02
Previous Close:=61.21
High:=61.29
Updating Change:=-0.19 | -0.31%

(sji)
Low:=50.06
Open:=50.54
Market Cap:=1.535096068E9
Volume:=182499
Avg. Daily Volume:=127100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-3.28%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$50.5
Previous Close:=51.09
High:=50.96
Updating Change:=-0.59 | -1.15%

(sjm)
Low:=77.31
Open:=77.97
Market Cap:=8.995830958E9
Volume:=580218
Avg. Daily Volume:=685300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=19.59%
52 Week Range:=57.2 -
                        80.26
Outstanding Shares:=1.14378016E8
Updating Price:=$77.92
Previous Close:=78.51
High:=78.7
Updating Change:=-0.59 | -0.75%

(sjw)
Low:=22.89
Open:=23.04
Market Cap:=4.22812793E8
Volume:=77009
Avg. Daily Volume:=36600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-12.09%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.52
Previous Close:=23.27
High:=23.59
Updating Change:=0.25 | 1.07%

(slh)
Low:=55.51
Open:=56.11
Market Cap:=4.029767909E9
Volume:=434956
Avg. Daily Volume:=306600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=10.54%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$55.88
Previous Close:=56.73
High:=56.31
Updating Change:=-0.85 | -1.5%

(slrc)
Low:=22.75
Open:=23.4
Market Cap:=8.54670332E8
Volume:=360341
Avg. Daily Volume:=319700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.21%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$23.04
Previous Close:=23.49
High:=23.44
Updating Change:=-0.45 | -1.92%

(smg)
Low:=50.15
Open:=50.2
Market Cap:=3.324320915E9
Volume:=836493
Avg. Daily Volume:=812600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=0.39%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.46
Previous Close:=50.97
High:=50.85
Updating Change:=-0.51 | -1.0%

(smod)
Low:=8.78
Open:=9.05
Market Cap:=5.9787273E8
Volume:=4556286
Avg. Daily Volume:=1345100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=57.29%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.0
Previous Close:=9.06
High:=9.06
Updating Change:=-0.06 | -0.66%

(smrt)
Low:=9.27
Open:=9.4
Market Cap:=4.24744538E8
Volume:=210710
Avg. Daily Volume:=162500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.81%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.5
Previous Close:=9.51
High:=9.66
Updating Change:=-0.01 | -0.11%

(smsi)
Low:=3.38
Open:=3.38
Market Cap:=1.28415642E8
Volume:=354481
Avg. Daily Volume:=636700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-78.27%
52 Week Range:=3.42 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.56
Previous Close:=3.42
High:=3.66
Updating Change:=0.14 | 4.09%

(sndk)
Low:=41.59
Open:=41.69
Market Cap:=1.0009425342E10
Volume:=7917044
Avg. Daily Volume:=6609900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-15.24%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$42.53
Previous Close:=42.26
High:=43.85
Updating Change:=0.27 | 0.64%

(snh)
Low:=23.33
Open:=23.6
Market Cap:=3.377772221E9
Volume:=1596503
Avg. Daily Volume:=1465700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.43%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.94
Previous Close:=23.79
High:=23.95
Updating Change:=0.15 | 0.63%

(solr)
Low:=13.11
Open:=13.49
Market Cap:=1.741685727E9
Volume:=4045886
Avg. Daily Volume:=4918900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=50.0%
52 Week Range:=6.1 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$13.64
Previous Close:=13.68
High:=13.86
Updating Change:=-0.04 | -0.29%

(sonc)
Low:=10.52
Open:=10.61
Market Cap:=6.68280042E8
Volume:=300961
Avg. Daily Volume:=812200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=6.13%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.7
Previous Close:=10.74
High:=10.8
Updating Change:=-0.04 | -0.37%

(sone)
Low:=9.31
Open:=9.32
Market Cap:=4.95373597E8
Volume:=1082502
Avg. Daily Volume:=1123900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=35.65%
52 Week Range:=4.73 -
                        9.43
Outstanding Shares:=5.343836E7
Updating Price:=$9.4
Previous Close:=9.36
High:=9.43
Updating Change:=0.04 | 0.43%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.79
Open:=15.87
Market Cap:=1.1378373426E10
Volume:=9875138
Avg. Daily Volume:=1.35838E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-29.69%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$16.06
Previous Close:=16.01
High:=16.14
Updating Change:=0.05 | 0.31%

(spmd)
Low:=3.65
Open:=3.68
Market Cap:=5.8478683E7
Volume:=31782
Avg. Daily Volume:=227800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-57.41%
52 Week Range:=3.31 -
                        21.83
Outstanding Shares:=1.5511587E7
Updating Price:=$3.65
Previous Close:=3.71
High:=3.84
Updating Change:=-0.06 | -1.62%

(spn)
Low:=40.52
Open:=40.71
Market Cap:=3.13683166E9
Volume:=926229
Avg. Daily Volume:=947100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=18.46%
52 Week Range:=20.4 -
                        42.87
Outstanding Shares:=7.9655451E7
Updating Price:=$41.49
Previous Close:=41.45
High:=41.87
Updating Change:=0.04 | 0.1%

(sptn)
Low:=17.05
Open:=17.23
Market Cap:=4.35429893E8
Volume:=164657
Avg. Daily Volume:=150500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.01%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$17.66
Previous Close:=17.46
High:=18.01
Updating Change:=0.2 | 1.15%

(spw)
Low:=74.05
Open:=74.47
Market Cap:=3.89789232E9
Volume:=445376
Avg. Daily Volume:=433600.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=5.41%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$75.24
Previous Close:=75.36
High:=75.83
Updating Change:=-0.12 | -0.16%

(srcl)
Low:=82.0
Open:=83.35
Market Cap:=7.680050466E9
Volume:=1077581
Avg. Daily Volume:=422000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.25%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$82.12
Previous Close:=84.36
High:=83.61
Updating Change:=-2.24 | -2.66%

(srdx)
Low:=10.99
Open:=11.04
Market Cap:=1.97940156E8
Volume:=98018
Avg. Daily Volume:=83800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.74%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.0
Previous Close:=11.07
High:=11.25
Updating Change:=-0.07 | -0.63%

(sri)
Low:=11.92
Open:=12.11
Market Cap:=3.37231954E8
Volume:=234803
Avg. Daily Volume:=176500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-22.23%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$12.48
Previous Close:=12.28
High:=12.6
Updating Change:=0.2 | 1.63%

(srsl)
Low:=8.77
Open:=8.77
Market Cap:=1.36248143E8
Volume:=21862
Avg. Daily Volume:=50600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.48%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$8.85
Previous Close:=8.94
High:=9.14
Updating Change:=-0.09 | -1.01%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=8.41
Open:=8.58
Market Cap:=5.05071653E8
Volume:=567487
Avg. Daily Volume:=839300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=60.55%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$8.82
Previous Close:=8.75
High:=8.94
Updating Change:=0.07 | 0.8%

(ssp)
Low:=8.38
Open:=8.46
Market Cap:=3.99836463E8
Volume:=172296
Avg. Daily Volume:=268800.0
Last Update:=4:08 PM ET 07/29/11
YTD Performance:=-15.57%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.62
Previous Close:=8.58
High:=8.68
Updating Change:=0.04 | 0.47%

(stba)
Low:=18.45
Open:=18.45
Market Cap:=5.2212056E8
Volume:=234357
Avg. Daily Volume:=94500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.13%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$19.02
Previous Close:=18.72
High:=19.09
Updating Change:=0.3 | 1.6%

(stfc)
Low:=16.41
Open:=16.74
Market Cap:=6.9521852E8
Volume:=28745
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.53%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$16.58
Previous Close:=16.98
High:=16.9
Updating Change:=-0.4 | -2.36%

(sti)
Low:=24.17
Open:=24.29
Market Cap:=1.3234309758E10
Volume:=4751051
Avg. Daily Volume:=5187000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.57%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.49
Previous Close:=24.62
High:=24.88
Updating Change:=-0.13 | -0.53%

(stnr)
Low:=47.66
Open:=48.27
Market Cap:=7.35584867E8
Volume:=35558
Avg. Daily Volume:=56900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.71
Outstanding Shares:=1.502727E7
Updating Price:=$48.62
Previous Close:=48.85
High:=50.55
Updating Change:=-0.23 | -0.47%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=19.3
Open:=19.58
Market Cap:=1.41348803E9
Volume:=1630748
Avg. Daily Volume:=1226600.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-7.96%
52 Week Range:=17.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$19.4
Previous Close:=19.77
High:=19.72
Updating Change:=-0.37 | -1.87%

(stx)
Low:=13.86
Open:=14.16
Market Cap:=6.163119884E9
Volume:=11212533
Avg. Daily Volume:=1.02373E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-5.12%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$13.89
Previous Close:=14.26
High:=14.31
Updating Change:=-0.37 | -2.59%

(sui)
Low:=37.39
Open:=38.01
Market Cap:=7.93156346E8
Volume:=131740
Avg. Daily Volume:=109500.0
Last Update:=4:07 PM ET 07/29/11
YTD Performance:=15.22%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.27
Previous Close:=38.4
High:=38.52
Updating Change:=-0.13 | -0.34%

(sumr)
Low:=8.4
Open:=8.4
Market Cap:=1.46267734E8
Volume:=59347
Avg. Daily Volume:=64600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.14%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.61
Previous Close:=8.5
High:=8.61
Updating Change:=0.11 | 1.29%

(supx)
Low:=19.28
Open:=19.31
Market Cap:=2.5926423E8
Volume:=41883
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.81%
52 Week Range:=18.7 -
                        27.08
Outstanding Shares:=1.2714713E7
Updating Price:=$19.38
Previous Close:=19.39
High:=19.77
Updating Change:=-0.01 | -0.05%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=63.91
Open:=64.08
Market Cap:=1.0974399145E10
Volume:=2224108
Avg. Daily Volume:=1831700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.02%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$65.77
Previous Close:=64.85
High:=66.18
Updating Change:=0.92 | 1.42%

(swm)
Low:=55.64
Open:=55.97
Market Cap:=9.93864674E8
Volume:=83702
Avg. Daily Volume:=154800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-9.9%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.11
Previous Close:=56.69
High:=56.44
Updating Change:=-0.58 | -1.02%

(sxt)
Low:=36.67
Open:=36.88
Market Cap:=1.878300239E9
Volume:=190009
Avg. Daily Volume:=196300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=1.52%
52 Week Range:=26.45 -
                        39.69
Outstanding Shares:=5.0061307E7
Updating Price:=$37.12
Previous Close:=37.29
High:=37.29
Updating Change:=-0.17 | -0.46%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=18.9
Open:=19.11
Market Cap:=9.1939478E8
Volume:=178587
Avg. Daily Volume:=236500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.79%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$19.3
Previous Close:=19.29
High:=19.49
Updating Change:=0.01 | 0.05%

(symc)
Low:=19.05
Open:=19.28
Market Cap:=1.3913289228E10
Volume:=10334422
Avg. Daily Volume:=9269600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=16.43%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.06
Previous Close:=19.49
High:=19.54
Updating Change:=-0.43 | -2.21%

(symm)
Low:=5.57
Open:=5.61
Market Cap:=2.41419515E8
Volume:=102262
Avg. Daily Volume:=130100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.89%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.67
Previous Close:=5.68
High:=5.7
Updating Change:=-0.01 | -0.18%

(synm)
Low:=1.34
Open:=1.4
Market Cap:=1.31156667E8
Volume:=1730320
Avg. Daily Volume:=535200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-23.78%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.34
Previous Close:=1.41
High:=1.41
Updating Change:=-0.07 | -4.96%

(syno)
Low:=16.12
Open:=16.45
Market Cap:=1.90819723E8
Volume:=17276
Avg. Daily Volume:=59000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=2.17%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$16.67
Previous Close:=16.46
High:=16.87
Updating Change:=0.21 | 1.28%

(synt)
Low:=53.72
Open:=53.94
Market Cap:=2.313882613E9
Volume:=303735
Avg. Daily Volume:=151900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.08%
52 Week Range:=37.86 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$54.97
Previous Close:=55.01
High:=55.42
Updating Change:=-0.04 | -0.07%

(syx)
Low:=16.06
Open:=16.16
Market Cap:=5.9690163E8
Volume:=48502
Avg. Daily Volume:=68400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=16.24%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.29
Previous Close:=16.4
High:=16.56
Updating Change:=-0.11 | -0.67%

(t)
Low:=28.77
Open:=28.99
Market Cap:=1.7742312E11
Volume:=27174761
Avg. Daily Volume:=2.22161E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.41%
52 Week Range:=25.79 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$29.26
Previous Close:=29.26
High:=29.34
Updating Change:=0.0 | 0.0%

(tal)
Low:=30.01
Open:=30.44
Market Cap:=9.79818802E8
Volume:=574277
Avg. Daily Volume:=395700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-0.36%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.94
Previous Close:=30.76
High:=31.53
Updating Change:=0.18 | 0.59%

(tap)
Low:=44.78
Open:=44.92
Market Cap:=7.36795868E9
Volume:=942813
Avg. Daily Volume:=1271600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.82%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.05
Previous Close:=45.26
High:=45.38
Updating Change:=-0.21 | -0.46%

(tasr)
Low:=4.08
Open:=4.1
Market Cap:=2.49166062E8
Volume:=454640
Avg. Daily Volume:=345300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.91%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.11
Previous Close:=4.14
High:=4.28
Updating Change:=-0.03 | -0.72%

(tast)
Low:=9.13
Open:=9.59
Market Cap:=2.14875961E8
Volume:=43852
Avg. Daily Volume:=69200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=31.27%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$9.83
Previous Close:=9.74
High:=9.86
Updating Change:=0.09 | 0.92%

(tat)
Low:=1.36
Open:=1.44
Market Cap:=5.54857064E8
Volume:=1352479
Avg. Daily Volume:=2434900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-56.16%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.65037542E8
Updating Price:=$1.38
Previous Close:=1.46
High:=1.48
Updating Change:=-0.08 | -5.48%

(tayc)
Low:=7.75
Open:=7.9
Market Cap:=1.59723756E8
Volume:=21269
Avg. Daily Volume:=24700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-38.94%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$7.94
Previous Close:=8.03
High:=7.96
Updating Change:=-0.09 | -1.12%

(tbnk)
Low:=20.52
Open:=20.78
Market Cap:=2.48595583E8
Volume:=15789
Avg. Daily Volume:=30400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.97%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.88
Previous Close:=20.9
High:=20.97
Updating Change:=-0.02 | -0.1%

(tc)
Low:=8.9
Open:=9.01
Market Cap:=1.56231178E9
Volume:=2318545
Avg. Daily Volume:=2207200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-38.18%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67810073E8
Updating Price:=$9.04
Previous Close:=9.1
High:=9.1
Updating Change:=-0.06 | -0.66%

(tcb)
Low:=12.53
Open:=12.6
Market Cap:=2.013360932E9
Volume:=1290553
Avg. Daily Volume:=1684000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-14.18%
52 Week Range:=12.53 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$12.72
Previous Close:=12.71
High:=12.83
Updating Change:=0.01 | 0.08%

(tco)
Low:=58.34
Open:=58.72
Market Cap:=3.310085117E9
Volume:=500006
Avg. Daily Volume:=467700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=18.13%
52 Week Range:=39.38 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$59.9
Previous Close:=59.63
High:=60.14
Updating Change:=0.27 | 0.45%

(tcrd)
Low:=12.38
Open:=12.65
Market Cap:=2.54774482E8
Volume:=31114
Avg. Daily Volume:=45400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.15%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.54
Previous Close:=12.73
High:=12.66
Updating Change:=-0.19 | -1.49%

(tdy)
Low:=51.88
Open:=52.0
Market Cap:=1.811403999E9
Volume:=349740
Avg. Daily Volume:=200100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=19.1%
52 Week Range:=35.34 -
                        53.81
Outstanding Shares:=3.6727575E7
Updating Price:=$54.23
Previous Close:=52.37
High:=55.0
Updating Change:=1.86 | 3.55%

(te)
Low:=18.31
Open:=18.46
Market Cap:=4.042961753E9
Volume:=2636586
Avg. Daily Volume:=1588900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=4.83%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.53
Previous Close:=18.66
High:=18.75
Updating Change:=-0.13 | -0.7%

(tecua)
Low:=10.06
Open:=10.08
Market Cap:=1.35359574E8
Volume:=42830
Avg. Daily Volume:=51600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-21.46%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.22
Previous Close:=10.25
High:=10.39
Updating Change:=-0.03 | -0.29%

(ten)
Low:=39.51
Open:=40.51
Market Cap:=2.417706342E9
Volume:=1129162
Avg. Daily Volume:=817100.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=0.49%
52 Week Range:=23.57 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$39.94
Previous Close:=41.36
High:=41.26
Updating Change:=-1.42 | -3.43%

(ter)
Low:=13.19
Open:=13.41
Market Cap:=2.551634778E9
Volume:=4110729
Avg. Daily Volume:=3359800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-3.06%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.49
Previous Close:=13.61
High:=13.76
Updating Change:=-0.12 | -0.88%

(teva)
Low:=46.00
Open:=46.33
Market Cap:=40,809,000,000
Volume:=4,897,431
Avg. Daily Volume:=5,285,100
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-10.72%
52 Week Range:=45 -
                        57
Outstanding Shares:=892,000,000
Updating Price:=$46.64
Previous Close:=46.54
High:=46.98
Updating Change:=0.10 | 0.21%

(tfx)
Low:=60.2
Open:=60.62
Market Cap:=2.497238542E9
Volume:=288407
Avg. Daily Volume:=268700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=13.81%
52 Week Range:=47.92 -
                        64.56
Outstanding Shares:=4.0278041E7
Updating Price:=$60.23
Previous Close:=61.24
High:=61.18
Updating Change:=-1.01 | -1.65%

(tg)
Low:=18.53
Open:=18.58
Market Cap:=6.12228677E8
Volume:=55694
Avg. Daily Volume:=71800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-2.48%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.06
Previous Close:=18.9
High:=19.23
Updating Change:=0.16 | 0.85%

(tgh)
Low:=25.42
Open:=25.69
Market Cap:=1.251436594E9
Volume:=119528
Avg. Daily Volume:=126700.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-8.53%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$25.95
Previous Close:=26.06
High:=26.24
Updating Change:=-0.11 | -0.42%

(tgi)
Low:=48.66
Open:=50.62
Market Cap:=2.442958574E9
Volume:=1347288
Avg. Daily Volume:=642600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=12.49%
52 Week Range:=32.51 -
                        53.48
Outstanding Shares:=4.90357E7
Updating Price:=$53.84
Previous Close:=50.25
High:=54.42
Updating Change:=3.59 | 7.14%

(thff)
Low:=32.51
Open:=32.51
Market Cap:=4.26638877E8
Volume:=12826
Avg. Daily Volume:=24700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.69%
52 Week Range:=26.14 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.09
Previous Close:=32.79
High:=33.49
Updating Change:=0.3 | 0.91%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=24.22
Open:=24.52
Market Cap:=1.387624249E9
Volume:=371471
Avg. Daily Volume:=439700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-26.65%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$24.73
Previous Close:=24.91
High:=25.06
Updating Change:=-0.18 | -0.72%

(thrx)
Low:=20.8
Open:=21.75
Market Cap:=1.626084962E9
Volume:=444134
Avg. Daily Volume:=391700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.81%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$21.38
Previous Close:=22.11
High:=22.26
Updating Change:=-0.73 | -3.3%

(tie)
Low:=17.35
Open:=17.67
Market Cap:=3.268360949E9
Volume:=1937004
Avg. Daily Volume:=2389200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=4.37%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$17.79
Previous Close:=17.93
High:=17.98
Updating Change:=-0.14 | -0.78%

(tif)
Low:=77.92
Open:=79.32
Market Cap:=1.009571265E10
Volume:=1803828
Avg. Daily Volume:=1761700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=27.54%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$79.59
Previous Close:=79.42
High:=79.97
Updating Change:=0.17 | 0.21%

(tiny)
Low:=5.02
Open:=5.08
Market Cap:=null
Volume:=94709
Avg. Daily Volume:=172900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.02
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.1
Previous Close:=3.7 -
                        6.3
High:=5.13
Updating Change:=0.02 | 0.39%

(tisi)
Low:=26.04
Open:=26.7
Market Cap:=5.11026311E8
Volume:=80604
Avg. Daily Volume:=82300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.69%
52 Week Range:=13.71 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$26.75
Previous Close:=27.03
High:=27.2
Updating Change:=-0.28 | -1.04%

(tjx)
Low:=54.56
Open:=54.79
Market Cap:=2.1177980085E10
Volume:=2484763
Avg. Daily Volume:=3250600.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$55.3
Previous Close:=55.21
High:=56.08
Updating Change:=0.09 | 0.16%

(tklc)
Low:=7.66
Open:=7.78
Market Cap:=5.60143949E8
Volume:=658525
Avg. Daily Volume:=1723900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-33.5%
52 Week Range:=7.21 -
                        14.48
Outstanding Shares:=6.8983245E7
Updating Price:=$7.85
Previous Close:=7.92
High:=7.99
Updating Change:=-0.07 | -0.88%

(tkr)
Low:=42.73
Open:=43.59
Market Cap:=4.44006236E9
Volume:=1452391
Avg. Daily Volume:=937900.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-7.67%
52 Week Range:=31.47 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$43.67
Previous Close:=44.04
High:=44.89
Updating Change:=-0.37 | -0.84%

(tmp)
Low:=39.85
Open:=39.85
Market Cap:=4.33345928E8
Volume:=21278
Avg. Daily Volume:=18200.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=2.15%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.4
Previous Close:=40.0
High:=40.5
Updating Change:=0.4 | 1.0%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=41.26
Open:=41.26
Market Cap:=7.58249833E8
Volume:=147306
Avg. Daily Volume:=77100.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=15.2%
52 Week Range:=28.11 -
                        44.88
Outstanding Shares:=1.9142889E7
Updating Price:=$42.81
Previous Close:=44.25
High:=44.77
Updating Change:=-1.44 | -3.25%

(tnk)
Low:=7.95
Open:=8.02
Market Cap:=3.98658E8
Volume:=314270
Avg. Daily Volume:=481700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-34.6%
52 Week Range:=8.02 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.19
Previous Close:=8.07
High:=8.21
Updating Change:=0.12 | 1.49%

(tpgi)
Low:=2.76
Open:=3.29
Market Cap:=1.22413484E8
Volume:=301056
Avg. Daily Volume:=175400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-18.96%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.25
Previous Close:=3.42
High:=3.32
Updating Change:=-0.17 | -4.97%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.21
Open:=22.4
Market Cap:=9.28371936E8
Volume:=171459
Avg. Daily Volume:=211900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.19
Previous Close:=22.78
High:=23.46
Updating Change:=0.41 | 1.8%

(trex)
Low:=20.32
Open:=20.58
Market Cap:=3.21699467E8
Volume:=114868
Avg. Daily Volume:=182600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.81%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$21.08
Previous Close:=20.89
High:=21.56
Updating Change:=0.19 | 0.91%

(trmk)
Low:=21.6
Open:=21.7
Market Cap:=1.425085449E9
Volume:=281008
Avg. Daily Volume:=269000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.96%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$21.79
Previous Close:=21.87
High:=22.07
Updating Change:=-0.08 | -0.37%

(trow)
Low:=55.42
Open:=55.74
Market Cap:=1.4348961008E10
Volume:=2585571
Avg. Daily Volume:=1912500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.6%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.56368787E8
Updating Price:=$56.8
Previous Close:=56.41
High:=57.6
Updating Change:=0.39 | 0.69%

(trv)
Low:=54.88
Open:=55.08
Market Cap:=2.3605265E10
Volume:=4643938
Avg. Daily Volume:=3376400.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-0.38%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18738724E8
Updating Price:=$55.13
Previous Close:=55.5
High:=55.58
Updating Change:=-0.37 | -0.67%

(tsn)
Low:=17.27
Open:=17.39
Market Cap:=5.450137866E9
Volume:=4433964
Avg. Daily Volume:=4854500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=1.68%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$17.56
Previous Close:=17.51
High:=17.83
Updating Change:=0.05 | 0.29%

(tsra)
Low:=15.52
Open:=16.23
Market Cap:=8.42421707E8
Volume:=817844
Avg. Daily Volume:=415300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-25.51%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.71
Previous Close:=16.5
High:=16.29
Updating Change:=-0.79 | -4.79%

(ttec)
Low:=19.52
Open:=19.72
Market Cap:=1.142573498E9
Volume:=177713
Avg. Daily Volume:=217100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.35%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$19.79
Previous Close:=19.9
High:=20.12
Updating Change:=-0.11 | -0.55%

(ttek)
Low:=21.77
Open:=21.84
Market Cap:=1.371547782E9
Volume:=309213
Avg. Daily Volume:=307500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.21%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.0
Previous Close:=22.0
High:=22.36
Updating Change:=0.0 | 0.0%

(tti)
Low:=12.49
Open:=12.58
Market Cap:=9.54113467E8
Volume:=792913
Avg. Daily Volume:=632200.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=7.75%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.87
Previous Close:=12.79
High:=12.88
Updating Change:=0.08 | 0.63%

(tues)
Low:=4.02
Open:=4.05
Market Cap:=1.75854671E8
Volume:=259335
Avg. Daily Volume:=218600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-22.16%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.3
Previous Close:=4.11
High:=4.31
Updating Change:=0.19 | 4.62%

(tvl)
Low:=4.01
Open:=4.16
Market Cap:=1.29996265E8
Volume:=193416
Avg. Daily Volume:=160300.0
Last Update:=4:08 PM ET 07/29/11
YTD Performance:=-19.81%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.1
Previous Close:=4.24
High:=4.42
Updating Change:=-0.14 | -3.3%

(tw)
Low:=60.77
Open:=61.77
Market Cap:=
Volume:=164380
Avg. Daily Volume:=0
Last Update:=4:06 PM ET 07/29/11
YTD Performance:=19.98%
52 Week Range:=43.34 -
                        66.84
Outstanding Shares:=
Updating Price:=$61.15
Previous Close:=62.46
High:=61.77
Updating Change:=-1.31 | -2.1%

(twin)
Low:=36.64
Open:=36.97
Market Cap:=4.28684999E8
Volume:=70829
Avg. Daily Volume:=72100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=24.15%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$38.0
Previous Close:=37.07
High:=38.76
Updating Change:=0.93 | 2.51%

(two)
Low:=9.22
Open:=9.88
Market Cap:=6.9465116E8
Volume:=12875816
Avg. Daily Volume:=3114200.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=1.63%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$9.8
Previous Close:=9.95
High:=9.89
Updating Change:=-0.15 | -1.51%

(twx)
Low:=35.15
Open:=35.62
Market Cap:=3.8817249541E10
Volume:=8305844
Avg. Daily Volume:=7039700.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=11.16%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.16
Previous Close:=35.76
High:=35.96
Updating Change:=-0.6 | -1.68%

(txn)
Low:=29.68
Open:=29.81
Market Cap:=3.5287919437E10
Volume:=13037518
Avg. Daily Volume:=9586400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.32%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$29.75
Previous Close:=30.12
High:=30.17
Updating Change:=-0.37 | -1.23%

(txt)
Low:=22.5
Open:=22.65
Market Cap:=6.497803424E9
Volume:=5392732
Avg. Daily Volume:=4564800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-2.67%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.13
Previous Close:=23.01
High:=23.42
Updating Change:=0.12 | 0.52%

(tyl)
Low:=24.78
Open:=25.07
Market Cap:=8.1320058E8
Volume:=218263
Avg. Daily Volume:=181500.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=22.64%
52 Week Range:=16.01 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$25.49
Previous Close:=25.46
High:=25.94
Updating Change:=0.03 | 0.12%

(ueic)
Low:=22.16
Open:=22.58
Market Cap:=3.46394245E8
Volume:=32442
Avg. Daily Volume:=52300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-19.74%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$23.41
Previous Close:=22.77
High:=23.5
Updating Change:=0.64 | 2.81%

(ufcs)
Low:=16.68
Open:=16.73
Market Cap:=4.46918807E8
Volume:=92759
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-24.1%
52 Week Range:=16.59 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.15
Previous Close:=16.94
High:=17.47
Updating Change:=0.21 | 1.24%

(ufpi)
Low:=28.75
Open:=28.82
Market Cap:=5.69933378E8
Volume:=83171
Avg. Daily Volume:=131100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-24.81%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$29.47
Previous Close:=29.25
High:=29.75
Updating Change:=0.22 | 0.75%

(ufs)
Low:=78.12
Open:=81.0
Market Cap:=3.645300026E9
Volume:=1499939
Avg. Daily Volume:=718400.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=8.52%
52 Week Range:=52.49 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$79.95
Previous Close:=82.39
High:=81.13
Updating Change:=-2.44 | -2.96%

(ugi)
Low:=29.56
Open:=30.0
Market Cap:=3.418833446E9
Volume:=1077387
Avg. Daily Volume:=582600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.31%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$30.3
Previous Close:=30.22
High:=30.53
Updating Change:=0.08 | 0.26%

(uhs)
Low:=48.67
Open:=49.47
Market Cap:=4.560800072E9
Volume:=1780403
Avg. Daily Volume:=1046500.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=15.04%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$49.64
Previous Close:=49.95
High:=50.36
Updating Change:=-0.31 | -0.62%

(uil)
Low:=31.86
Open:=31.98
Market Cap:=1.648178116E9
Volume:=330132
Avg. Daily Volume:=413800.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=7.61%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$31.93
Previous Close:=32.22
High:=32.18
Updating Change:=-0.29 | -0.9%

(ulta)
Low:=60.78
Open:=61.74
Market Cap:=3.799131116E9
Volume:=669101
Avg. Daily Volume:=831200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=84.65%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$63.03
Previous Close:=62.78
High:=63.48
Updating Change:=0.25 | 0.4%

(ulti)
Low:=53.18
Open:=53.8
Market Cap:=1.417264049E9
Volume:=112807
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=12.05%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$54.38
Previous Close:=54.49
High:=55.04
Updating Change:=-0.11 | -0.2%

(umbf)
Low:=40.7
Open:=40.7
Market Cap:=1.68467948E9
Volume:=110994
Avg. Daily Volume:=159700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.65%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$41.5
Previous Close:=41.17
High:=41.68
Updating Change:=0.33 | 0.8%

(umh)
Low:=10.66
Open:=10.84
Market Cap:=1.51312422E8
Volume:=20636
Avg. Daily Volume:=29300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=6.86%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.68
Previous Close:=10.9
High:=10.88
Updating Change:=-0.22 | -2.02%

(umpq)
Low:=11.2
Open:=11.28
Market Cap:=1.320702947E9
Volume:=857029
Avg. Daily Volume:=736900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-6.24%
52 Week Range:=10.2 -
                        13.0
Outstanding Shares:=1.14644353E8
Updating Price:=$11.36
Previous Close:=11.42
High:=11.46
Updating Change:=-0.06 | -0.53%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=41.59
Open:=42.16
Market Cap:=2.054192933E9
Volume:=240226
Avg. Daily Volume:=211600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=15.81%
52 Week Range:=32.65 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$41.75
Previous Close:=42.48
High:=42.17
Updating Change:=-0.73 | -1.72%

(unp)
Low:=100.59
Open:=102.09
Market Cap:=4.9882664731E10
Volume:=2987278
Avg. Daily Volume:=2772500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.34%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.88088696E8
Updating Price:=$102.48
Previous Close:=103.17
High:=103.3
Updating Change:=-0.69 | -0.67%

(untd)
Low:=5.89
Open:=5.96
Market Cap:=5.33602927E8
Volume:=668470
Avg. Daily Volume:=710000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-8.79%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$5.97
Previous Close:=6.02
High:=6.14
Updating Change:=-0.05 | -0.83%

(upl)
Low:=46.16
Open:=46.36
Market Cap:=7.193848603E9
Volume:=1286298
Avg. Daily Volume:=1536200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.61%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.82
Previous Close:=47.0
High:=47.57
Updating Change:=-0.18 | -0.38%

(ups)
Low:=68.36
Open:=68.64
Market Cap:=5.1800332017E10
Volume:=6220798
Avg. Daily Volume:=4259700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.74%
52 Week Range:=62.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$69.22
Previous Close:=69.14
High:=69.68
Updating Change:=0.08 | 0.12%

(urbn)
Low:=31.95
Open:=32.34
Market Cap:=5.135645676E9
Volume:=2359730
Avg. Daily Volume:=3178300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.02%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.54
Previous Close:=32.58
High:=32.97
Updating Change:=-0.04 | -0.12%

(uri)
Low:=0.23
Open:=22.93
Market Cap:=1.490122858E9
Volume:=2941028
Avg. Daily Volume:=1995100.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=2.29%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$23.01
Previous Close:=23.27
High:=23.35
Updating Change:=-0.26 | -1.12%

(urs)
Low:=40.24
Open:=40.55
Market Cap:=3.273520307E9
Volume:=532567
Avg. Daily Volume:=538100.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-1.18%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$40.83
Previous Close:=41.12
High:=41.32
Updating Change:=-0.29 | -0.71%

(usap)
Low:=41.83
Open:=45.02
Market Cap:=3.14152765E8
Volume:=246446
Avg. Daily Volume:=108600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=46.96%
52 Week Range:=20.0 -
                        52.7
Outstanding Shares:=7104314.0
Updating Price:=$44.69
Previous Close:=45.97
High:=45.36
Updating Change:=-1.28 | -2.78%

(usb)
Low:=0.03
Open:=25.84
Market Cap:=5.0516768637E10
Volume:=15234141
Avg. Daily Volume:=1.16845E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.23%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.06
Previous Close:=26.1
High:=26.33
Updating Change:=-0.04 | -0.15%

(usph)
Low:=23.16
Open:=23.51
Market Cap:=2.75109002E8
Volume:=24315
Avg. Daily Volume:=42400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=19.73%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.08
Previous Close:=23.73
High:=24.29
Updating Change:=0.35 | 1.47%

(utek)
Low:=25.24
Open:=26.32
Market Cap:=6.83270366E8
Volume:=329635
Avg. Daily Volume:=392900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=33.9%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5629046E7
Updating Price:=$26.35
Previous Close:=26.62
High:=26.65
Updating Change:=-0.27 | -1.01%

(uti)
Low:=17.04
Open:=17.55
Market Cap:=4.47876973E8
Volume:=108627
Avg. Daily Volume:=95300.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-19.07%
52 Week Range:=14.55 -
                        22.5
Outstanding Shares:=2.4447433E7
Updating Price:=$17.3
Previous Close:=17.82
High:=17.62
Updating Change:=-0.52 | -2.92%

(utr)
Low:=27.44
Open:=27.63
Market Cap:=1.698728485E9
Volume:=157012
Avg. Daily Volume:=207900.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=13.77%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.17
Previous Close:=27.92
High:=28.44
Updating Change:=0.25 | 0.9%

(utx)
Low:=81.5
Open:=82.19
Market Cap:=7.6095620842E10
Volume:=4795551
Avg. Daily Volume:=4292800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=5.34%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.08712931E8
Updating Price:=$82.84
Previous Close:=82.92
High:=83.73
Updating Change:=-0.08 | -0.1%

(uve)
Low:=4.15
Open:=4.27
Market Cap:=1.70943911E8
Volume:=214264
Avg. Daily Volume:=166900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-10.88%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.27
Previous Close:=4.34
High:=4.34
Updating Change:=-0.07 | -1.61%

(uvv)
Low:=36.28
Open:=36.52
Market Cap:=8.43006248E8
Volume:=164771
Avg. Daily Volume:=227500.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-9.66%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.72
Previous Close:=36.77
High:=36.85
Updating Change:=-0.05 | -0.14%

(vcbi)
Low:=6.27
Open:=6.34
Market Cap:=1.86466578E8
Volume:=142731
Avg. Daily Volume:=95700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.72%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.35
Previous Close:=6.41
High:=6.4
Updating Change:=-0.06 | -0.94%

(vci)
Low:=26.72
Open:=27.34
Market Cap:=1.464224311E9
Volume:=1614121
Avg. Daily Volume:=627400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-14.22%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$26.8
Previous Close:=27.75
High:=27.66
Updating Change:=-0.95 | -3.42%

(vgr)
Low:=17.27
Open:=17.5
Market Cap:=1.319203351E9
Volume:=267641
Avg. Daily Volume:=283300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=1.67%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.51
Previous Close:=17.61
High:=17.66
Updating Change:=-0.1 | -0.57%

(vlccf)
Low:=20.26
Open:=20.4
Market Cap:=5.05856226E8
Volume:=71373
Avg. Daily Volume:=150800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-7.09%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$20.59
Previous Close:=20.69
High:=20.62
Updating Change:=-0.1 | -0.48%

(vlgea)
Low:=26.88
Open:=27.35
Market Cap:=2.00069594E8
Volume:=7537
Avg. Daily Volume:=15300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-16.64%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$26.88
Previous Close:=27.51
High:=27.35
Updating Change:=-0.63 | -2.29%

(vmed)
Low:=26.05
Open:=26.46
Market Cap:=8.597958545E9
Volume:=4742056
Avg. Daily Volume:=3934300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.76%
52 Week Range:=19.34 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$26.46
Previous Close:=26.76
High:=26.68
Updating Change:=-0.3 | -1.12%

(vnda)
Low:=7.14
Open:=7.2
Market Cap:=1.99253397E8
Volume:=72567
Avg. Daily Volume:=152400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-23.26%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.18
Previous Close:=7.26
High:=7.3
Updating Change:=-0.08 | -1.1%

(vocs)
Low:=27.46
Open:=28.38
Market Cap:=5.71845017E8
Volume:=114369
Avg. Daily Volume:=156300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=3.54%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$28.57
Previous Close:=28.64
High:=29.19
Updating Change:=-0.07 | -0.24%

(vod)
Low:=27.84
Open:=28.08
Market Cap:=1.36018098616E11
Volume:=17957522
Avg. Daily Volume:=6838800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=1.55%
52 Week Range:=22.95 -
                        32.7
Outstanding Shares:=5.103868616E9
Updating Price:=$28.1
Previous Close:=26.85
High:=28.56
Updating Change:=1.25 | 4.66%

(volc)
Low:=30.15
Open:=30.82
Market Cap:=1.637267435E9
Volume:=801379
Avg. Daily Volume:=545700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.69%
52 Week Range:=20.49 -
                        33.9
Outstanding Shares:=5.2142275E7
Updating Price:=$31.41
Previous Close:=31.05
High:=31.52
Updating Change:=0.36 | 1.16%

(vpfg)
Low:=12.67
Open:=12.67
Market Cap:=4.43855115E8
Volume:=309678
Avg. Daily Volume:=238600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=8.64%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.02
Previous Close:=12.7
High:=13.44
Updating Change:=0.32 | 2.52%

(vphm)
Low:=17.53
Open:=18.11
Market Cap:=1.467641501E9
Volume:=1095077
Avg. Daily Volume:=728800.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=6.29%
52 Week Range:=11.69 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$18.08
Previous Close:=18.41
High:=18.26
Updating Change:=-0.33 | -1.79%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=31.05
Open:=31.63
Market Cap:=5.510713069E9
Volume:=4776824
Avg. Daily Volume:=2865300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-1.97%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$31.21
Previous Close:=32.02
High:=31.97
Updating Change:=-0.82 | -2.54%

(vrtx)
Low:=48.45
Open:=49.89
Market Cap:=9.871416684E9
Volume:=4949623
Avg. Daily Volume:=2189300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=36.97%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$51.86
Previous Close:=47.98
High:=52.63
Updating Change:=3.88 | 8.09%

(vrx)
Low:=53.88
Open:=54.59
Market Cap:=1.6596078574E10
Volume:=2359579
Avg. Daily Volume:=2439300.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=95.79%
52 Week Range:=21.41 -
                        57.24
Outstanding Shares:=2.98061756E8
Updating Price:=$55.03
Previous Close:=55.41
High:=55.28
Updating Change:=-0.38 | -0.69%

(vsec)
Low:=21.05
Open:=21.9
Market Cap:=1.09954887E8
Volume:=18850
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-33.22%
52 Week Range:=20.99 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.05
Previous Close:=22.05
High:=22.0
Updating Change:=-1.0 | -4.54%

(vz)
Low:=34.87
Open:=35.3
Market Cap:=1.02440922563E11
Volume:=16396830
Avg. Daily Volume:=1.37815E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-0.34%
52 Week Range:=28.61 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$35.29
Previous Close:=35.66
High:=35.74
Updating Change:=-0.37 | -1.04%

(wab)
Low:=62.99
Open:=63.62
Market Cap:=3.170034137E9
Volume:=345928
Avg. Daily Volume:=277300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=22.88%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$64.52
Previous Close:=64.99
High:=65.21
Updating Change:=-0.47 | -0.72%

(wash)
Low:=22.54
Open:=22.55
Market Cap:=3.66340005E8
Volume:=44176
Avg. Daily Volume:=36600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=4.02%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.78
Previous Close:=22.76
High:=23.36
Updating Change:=0.02 | 0.09%

(wat)
Low:=86.07
Open:=86.63
Market Cap:=7.940490496E9
Volume:=1179831
Avg. Daily Volume:=701000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=12.56%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$87.89
Previous Close:=87.47
High:=88.88
Updating Change:=0.42 | 0.48%

(wbc)
Low:=61.0
Open:=61.37
Market Cap:=4.30209646E9
Volume:=950268
Avg. Daily Volume:=780400.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=2.51%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$63.05
Previous Close:=62.46
High:=63.75
Updating Change:=0.59 | 0.94%

(wbsn)
Low:=22.27
Open:=22.55
Market Cap:=9.2767527E8
Volume:=329760
Avg. Daily Volume:=266900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=13.09%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$22.68
Previous Close:=22.9
High:=23.18
Updating Change:=-0.22 | -0.96%

(wcrx)
Low:=20.71
Open:=21.07
Market Cap:=5.425260283E9
Volume:=1518089
Avg. Daily Volume:=1930600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$21.02
Previous Close:=21.19
High:=21.27
Updating Change:=-0.17 | -0.8%

(wern)
Low:=23.31
Open:=23.59
Market Cap:=1.725285701E9
Volume:=503671
Avg. Daily Volume:=565700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.22%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$23.55
Previous Close:=23.78
High:=23.85
Updating Change:=-0.23 | -0.97%

(weys)
Low:=23.01
Open:=23.01
Market Cap:=2.61131581E8
Volume:=7544
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-4.57%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$23.16
Previous Close:=23.37
High:=23.92
Updating Change:=-0.21 | -0.9%

(wfd)
Low:=7.88
Open:=8.05
Market Cap:=2.22120439E8
Volume:=32755
Avg. Daily Volume:=53000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-11.68%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.1
Previous Close:=8.17
High:=8.21
Updating Change:=-0.07 | -0.86%

(wfm)
Low:=65.57
Open:=66.09
Market Cap:=1.1496884578E10
Volume:=2066880
Avg. Daily Volume:=1671700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=32.71%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7571274E8
Updating Price:=$66.7
Previous Close:=67.14
High:=67.44
Updating Change:=-0.44 | -0.66%

(wfmi)
Low:=65.57
Open:=66.09
Market Cap:=1.0405221151E10
Volume:=2069289
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7356499E8
Updating Price:=$66.7
Previous Close:=67.14
High:=67.44
Updating Change:=-0.44 | -0.66%

(wgo)
Low:=8.26
Open:=8.34
Market Cap:=2.382585E8
Volume:=318300
Avg. Daily Volume:=321900.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-44.61%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.39
Previous Close:=8.42
High:=8.69
Updating Change:=-0.03 | -0.36%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=11.82
Open:=12.2
Market Cap:=6.318546204E9
Volume:=5695468
Avg. Daily Volume:=4942500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-12.05%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.21
Previous Close:=12.26
High:=12.28
Updating Change:=-0.05 | -0.41%

(wina)
Low:=43.99
Open:=44.11
Market Cap:=2.21279507E8
Volume:=6097
Avg. Daily Volume:=11300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=33.03%
52 Week Range:=29.13 -
                        49.0
Outstanding Shares:=4971456.0
Updating Price:=$45.21
Previous Close:=44.75
High:=45.84
Updating Change:=0.46 | 1.03%

(wlk)
Low:=49.01
Open:=49.75
Market Cap:=3.34392025E9
Volume:=757731
Avg. Daily Volume:=586100.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=15.02%
52 Week Range:=24.15 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.75
Previous Close:=50.0
High:=51.88
Updating Change:=1.75 | 3.5%

(wll)
Low:=54.85
Open:=55.34
Market Cap:=7.167706875E9
Volume:=5574072
Avg. Daily Volume:=2519500.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=-4.84%
52 Week Range:=40.95 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$58.6
Previous Close:=55.76
High:=59.96
Updating Change:=2.84 | 5.09%

(wlt)
Low:=120.02
Open:=122.21
Market Cap:=7.698914471E9
Volume:=1500857
Avg. Daily Volume:=2256800.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-3.54%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$122.57
Previous Close:=123.31
High:=124.1
Updating Change:=-0.74 | -0.6%

(wmt)
Low:=52.66
Open:=52.8
Market Cap:=1.84913844868E11
Volume:=13034883
Avg. Daily Volume:=1.07267E7
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-1.74%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$52.71
Previous Close:=52.99
High:=53.15
Updating Change:=-0.28 | -0.53%

(wnr)
Low:=19.37
Open:=19.87
Market Cap:=1.849034609E9
Volume:=3570711
Avg. Daily Volume:=3918900.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=90.08%
52 Week Range:=4.01 -
                        21.75
Outstanding Shares:=9.0817024E7
Updating Price:=$20.43
Previous Close:=20.11
High:=20.5
Updating Change:=0.32 | 1.59%

(wor)
Low:=20.44
Open:=20.69
Market Cap:=1.591576398E9
Volume:=844005
Avg. Daily Volume:=736600.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=13.91%
52 Week Range:=13.7 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$20.97
Previous Close:=20.96
High:=21.2
Updating Change:=0.01 | 0.05%

(wr)
Low:=25.56
Open:=25.92
Market Cap:=2.992323458E9
Volume:=959713
Avg. Daily Volume:=846500.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=3.42%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$25.81
Previous Close:=26.02
High:=26.01
Updating Change:=-0.21 | -0.81%

(wrc)
Low:=51.71
Open:=52.66
Market Cap:=2.379780583E9
Volume:=1620939
Avg. Daily Volume:=1173000.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-3.3%
52 Week Range:=39.81 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.3
Previous Close:=53.21
High:=54.35
Updating Change:=0.09 | 0.17%

(wri)
Low:=25.12
Open:=25.44
Market Cap:=3.126139778E9
Volume:=854310
Avg. Daily Volume:=884000.0
Last Update:=4:02 PM ET 07/29/11
YTD Performance:=8.17%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.72
Previous Close:=25.7
High:=25.9
Updating Change:=0.02 | 0.08%

(wsbc)
Low:=19.64
Open:=19.97
Market Cap:=5.21232796E8
Volume:=80180
Avg. Daily Volume:=50300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=6.54%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$20.55
Previous Close:=20.2
High:=20.62
Updating Change:=0.35 | 1.73%

(wso)
Low:=58.41
Open:=58.42
Market Cap:=1.670856223E9
Volume:=292027
Avg. Daily Volume:=231300.0
Last Update:=4:03 PM ET 07/29/11
YTD Performance:=-6.21%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$59.18
Previous Close:=59.16
High:=59.9
Updating Change:=0.02 | 0.03%

(wts)
Low:=32.55
Open:=32.62
Market Cap:=1.008245842E9
Volume:=286606
Avg. Daily Volume:=204300.0
Last Update:=4:05 PM ET 07/29/11
YTD Performance:=-9.51%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$33.53
Previous Close:=33.11
High:=34.01
Updating Change:=0.42 | 1.27%

(wtsla)
Low:=4.67
Open:=4.72
Market Cap:=4.8282019E8
Volume:=1227602
Avg. Daily Volume:=1750500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=29.46%
52 Week Range:=2.77 -
                        5.15
Outstanding Shares:=1.01536814E8
Updating Price:=$4.89
Previous Close:=4.79
High:=5.0
Updating Change:=0.1 | 2.09%

(wwon)
Low:=5.68
Open:=5.75
Market Cap:=1.22010149E8
Volume:=5357
Avg. Daily Volume:=13200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-36.8%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.68
Previous Close:=5.77
High:=5.85
Updating Change:=-0.09 | -1.56%

(wynn)
Low:=149.68
Open:=153.34
Market Cap:=1.98576925E10
Volume:=2517859
Avg. Daily Volume:=1906300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=49.68%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$153.68
Previous Close:=155.43
High:=155.25
Updating Change:=-1.75 | -1.13%

(xco)
Low:=15.9
Open:=16.11
Market Cap:=3.412492332E9
Volume:=2881950
Avg. Daily Volume:=3389300.0
Last Update:=4:01 PM ET 07/29/11
YTD Performance:=-16.22%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.91
Previous Close:=16.27
High:=16.4
Updating Change:=-0.36 | -2.21%

(xec)
Low:=86.27
Open:=86.45
Market Cap:=7.641287753E9
Volume:=728010
Avg. Daily Volume:=1139600.0
Last Update:=4:04 PM ET 07/29/11
YTD Performance:=-0.38%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$88.12
Previous Close:=88.19
High:=88.66
Updating Change:=-0.07 | -0.08%

(xlnx)
Low:=31.61
Open:=31.87
Market Cap:=8.571732594E9
Volume:=5669172
Avg. Daily Volume:=4323200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.77%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$32.1
Previous Close:=32.1
High:=32.49
Updating Change:=0.0 | 0.0%

(xnpt)
Low:=6.75
Open:=7.02
Market Cap:=2.52804302E8
Volume:=339669
Avg. Daily Volume:=508300.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-17.14%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.09
Previous Close:=7.06
High:=7.14
Updating Change:=0.03 | 0.42%

(xom)
Low:=79.76
Open:=80.7
Market Cap:=4.10392201083E11
Volume:=26335117
Avg. Daily Volume:=1.92244E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.41%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$79.79
Previous Close:=81.46
High:=80.88
Updating Change:=-1.67 | -2.05%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=15700
Avg. Daily Volume:=3762400.0
Last Update:=2:36 PM ET 07/29/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.19
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.04
High:=0.03
Updating Change:=0.0 | -5.56%

(xray)
Low:=37.16
Open:=37.49
Market Cap:=5.269225767E9
Volume:=2048309
Avg. Daily Volume:=1214400.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=10.35%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$37.89
Previous Close:=37.7
High:=38.45
Updating Change:=0.18 | 0.49%

(xrit)
Low:=4.7
Open:=4.73
Market Cap:=4.05627558E8
Volume:=31906
Avg. Daily Volume:=85700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.03%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.86
Previous Close:=4.8
High:=4.87
Updating Change:=0.06 | 1.25%

(xtxi)
Low:=14.0
Open:=14.31
Market Cap:=6.59353926E8
Volume:=796471
Avg. Daily Volume:=472200.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=63.54%
52 Week Range:=6.62 -
                        14.6
Outstanding Shares:=4.7096709E7
Updating Price:=$14.6
Previous Close:=14.49
High:=14.96
Updating Change:=0.11 | 0.76%

(xxia)
Low:=9.84
Open:=9.99
Market Cap:=6.90466909E8
Volume:=488655
Avg. Daily Volume:=607500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-39.45%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.0
Previous Close:=10.16
High:=10.16
Updating Change:=-0.16 | -1.57%

(yhoo)
Low:=13.04
Open:=13.9
Market Cap:=1.7700459313E10
Volume:=67597446
Avg. Daily Volume:=2.9497E7
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-18.82%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.1
Previous Close:=13.5
High:=14.07
Updating Change:=-0.4 | -2.96%

(ysi)
Low:=10.44
Open:=10.52
Market Cap:=1.051102458E9
Volume:=727044
Avg. Daily Volume:=852100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=11.86%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.65
Previous Close:=10.66
High:=10.71
Updating Change:=-0.01 | -0.09%

(yum)
Low:=51.89
Open:=51.99
Market Cap:=2.4335210284E10
Volume:=4174638
Avg. Daily Volume:=3566100.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=7.4%
52 Week Range:=40.51 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$52.82
Previous Close:=52.68
High:=53.23
Updating Change:=0.14 | 0.27%

(zbra)
Low:=39.38
Open:=39.92
Market Cap:=2.208465414E9
Volume:=187604
Avg. Daily Volume:=269500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=5.84%
52 Week Range:=26.27 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$40.0
Previous Close:=40.21
High:=40.44
Updating Change:=-0.21 | -0.52%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.34
Open:=5.38
Market Cap:=3.68839875E8
Volume:=473112
Avg. Daily Volume:=597700.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=17.38%
52 Week Range:=3.45 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.44
Previous Close:=5.47
High:=5.5
Updating Change:=-0.03 | -0.55%

(zixi)
Low:=3.65
Open:=3.75
Market Cap:=2.49637484E8
Volume:=1396029
Avg. Daily Volume:=829500.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=-9.6%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.84
Previous Close:=3.86
High:=3.9
Updating Change:=-0.02 | -0.52%

(zoll)
Low:=64.22
Open:=64.9
Market Cap:=1.230485081E9
Volume:=1671912
Avg. Daily Volume:=194600.0
Last Update:=4:00 PM ET 07/29/11
YTD Performance:=48.78%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$69.66
Previous Close:=55.39
High:=70.26
Updating Change:=14.27 | 25.76%

