(aa)
Open:=14.55
Market Cap:=15.7B 
P/E:=17.0
Day's Range:=14.50 - 14.93 
Volume:=21,923,796
52-wk Range:=9.92 - 18.47 
Previous Close:=14.83
Last Trade:=$14.73
Div Yield:=$0.03 (0.81%)
Updating Change:=-0.10 (-0.67%)
Avg Volume:=20,888,420

(aan)
Open:=25.02
Market Cap:=2.0B 
P/E:=15.1
Day's Range:=24.69 - 25.71 
Volume:=452,115
52-wk Range:=13.00 - 29.34 
Previous Close:=25.30
Last Trade:=$25.21
Div Yield:=$0.01 (0.21%)
Updating Change:=-0.09 (-0.36%)
Avg Volume:=496,373

(aapl)
Open:=387.64
Market Cap:=363.2B 
P/E:=15.5
Day's Range:=384.00 - 395.15 
Volume:=22,384,006
52-wk Range:=235.56 - 404.50 
Previous Close:=391.82
Last Trade:=$390.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-0.34%)
Avg Volume:=17,836,362

(abat)
Open:=1.25
Market Cap:=97.8M 
P/E:=2.2
Day's Range:=1.20 - 1.34 
Volume:=1,600,403
52-wk Range:=0.79 - 4.35 
Previous Close:=1.28
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.91%)
Avg Volume:=3,593,104

(abax)
Open:=26.38
Market Cap:=626.1M 
P/E:=47.8
Day's Range:=23.07 - 26.38 
Volume:=767,975
52-wk Range:=17.76 - 31.69 
Previous Close:=27.73
Last Trade:=$23.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.01 (-14.46%)
Avg Volume:=98,664

(abbc)
Open:=9.75
Market Cap:=198.0M 
P/E:=23.9
Day's Range:=9.45 - 9.91 
Volume:=24,581
52-wk Range:=9.04 - 13.23 
Previous Close:=9.79
Last Trade:=$9.91
Div Yield:=$0.06 (2.45%)
Updating Change:=+0.12 (1.23%)
Avg Volume:=61,522

(abcb)
Open:=9.97
Market Cap:=239.5M 
P/E:=100.8
Day's Range:=9.62 - 10.15 
Volume:=45,946
52-wk Range:=7.75 - 11.20 
Previous Close:=10.08
Last Trade:=$10.12
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.04 (0.40%)
Avg Volume:=59,649

(abg)
Open:=21.08
Market Cap:=705.8M 
P/E:=21.0
Day's Range:=20.96 - 21.88 
Volume:=492,487
52-wk Range:=11.59 - 21.98 
Previous Close:=21.40
Last Trade:=$21.53
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.13 (0.61%)
Avg Volume:=413,090

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.27
Market Cap:=622.5M 
P/E:=-51.6
Day's Range:=16.09 - 16.72 
Volume:=144,488
52-wk Range:=8.63 - 19.19 
Previous Close:=16.51
Last Trade:=$16.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=242,413

(acas)
Open:=9.70
Market Cap:=3.3B 
P/E:=8.3
Day's Range:=9.53 - 9.89 
Volume:=4,852,388
52-wk Range:=4.79 - 10.85 
Previous Close:=9.85
Last Trade:=$9.67
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.18 (-1.83%)
Avg Volume:=5,172,770

(acet)
Open:=6.04
Market Cap:=162.9M 
P/E:=16.1
Day's Range:=6.04 - 6.25 
Volume:=86,305
52-wk Range:=5.31 - 9.47 
Previous Close:=6.12
Last Trade:=$6.10
Div Yield:=$0.10 (3.27%)
Updating Change:=-0.02 (-0.33%)
Avg Volume:=124,601

(aco)
Open:=30.25
Market Cap:=963.1M 
P/E:=28.9
Day's Range:=30.00 - 30.83 
Volume:=140,793
52-wk Range:=24.16 - 42.72 
Previous Close:=30.61
Last Trade:=$30.66
Div Yield:=$0.18 (2.35%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=152,804

(acom)
Open:=36.55
Market Cap:=1.8B 
P/E:=39.8
Day's Range:=34.51 - 36.93 
Volume:=4,116,205
52-wk Range:=18.15 - 45.79 
Previous Close:=40.18
Last Trade:=$35.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.57 (-11.37%)
Avg Volume:=875,074

(actg)
Open:=42.63
Market Cap:=1.8B 
P/E:=47.8
Day's Range:=42.18 - 43.94 
Volume:=273,269
52-wk Range:=12.87 - 45.62 
Previous Close:=43.46
Last Trade:=$42.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.24%)
Avg Volume:=377,910

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=28.00
Market Cap:=14.1B 
P/E:=15.1
Day's Range:=27.63 - 28.15 
Volume:=7,868,149
52-wk Range:=25.45 - 35.99 
Previous Close:=28.02
Last Trade:=$27.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.11%)
Avg Volume:=6,429,505

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=51.65
Market Cap:=25.7B 
P/E:=20.5
Day's Range:=51.08 - 52.00 
Volume:=2,849,821
52-wk Range:=38.41 - 55.12 
Previous Close:=51.77
Last Trade:=$51.49
Div Yield:=$0.36 (2.78%)
Updating Change:=-0.28 (-0.55%)
Avg Volume:=2,562,363

(adpi)
Open:=11.49
Market Cap:=178.9M 
P/E:=16.6
Day's Range:=11.42 - 11.80 
Volume:=88,311
52-wk Range:=10.05 - 13.86 
Previous Close:=11.60
Last Trade:=$11.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.17%)
Avg Volume:=73,255

(adpt)
Open:=2.90
Market Cap:=326.4M 
P/E:=-10.7
Day's Range:=2.90 - 3.00 
Volume:=36,956
52-wk Range:=2.68 - 3.10 
Previous Close:=3.00
Last Trade:=$2.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.00%)
Avg Volume:=63,773

(adsk)
Open:=34.03
Market Cap:=7.9B 
P/E:=33.3
Day's Range:=33.67 - 34.79 
Volume:=2,889,772
52-wk Range:=26.63 - 46.15 
Previous Close:=34.34
Last Trade:=$34.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=3,132,741

(adtn)
Open:=33.70
Market Cap:=2.1B 
P/E:=15.9
Day's Range:=32.95 - 34.37 
Volume:=1,214,817
52-wk Range:=28.51 - 47.70 
Previous Close:=33.78
Last Trade:=$33.08
Div Yield:=$0.09 (1.07%)
Updating Change:=-0.70 (-2.07%)
Avg Volume:=1,187,032

(aec)
Open:=17.89
Market Cap:=744.4M 
P/E:=-128.3
Day's Range:=17.50 - 18.25 
Volume:=306,348
52-wk Range:=12.80 - 18.85 
Previous Close:=17.96
Last Trade:=$18.15
Div Yield:=$0.17 (3.79%)
Updating Change:=+0.19 (1.06%)
Avg Volume:=303,585

(aeis)
Open:=10.76
Market Cap:=473.4M 
P/E:=8.7
Day's Range:=10.57 - 11.01 
Volume:=709,084
52-wk Range:=10.77 - 18.53 
Previous Close:=10.88
Last Trade:=$10.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.48%)
Avg Volume:=784,428

(aet)
Open:=41.48
Market Cap:=15.9B 
P/E:=9.0
Day's Range:=40.41 - 42.30 
Volume:=6,208,531
52-wk Range:=26.42 - 46.01 
Previous Close:=41.99
Last Trade:=$41.49
Div Yield:=$0.15 (1.43%)
Updating Change:=-0.50 (-1.19%)
Avg Volume:=4,292,220

(afce)
Open:=15.21
Market Cap:=390.5M 
P/E:=16.2
Day's Range:=15.08 - 15.62 
Volume:=58,208
52-wk Range:=8.92 - 17.57 
Previous Close:=15.37
Last Trade:=$15.45
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.08 (0.52%)
Avg Volume:=92,016

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=45.44
Market Cap:=4.3B 
P/E:=12.6
Day's Range:=45.44 - 48.25 
Volume:=2,095,384
52-wk Range:=32.36 - 59.81 
Previous Close:=46.35
Last Trade:=$47.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (2.31%)
Avg Volume:=1,730,936

(agx)
Open:=10.29
Market Cap:=140.9M 
P/E:=16.7
Day's Range:=10.12 - 10.40 
Volume:=5,231
52-wk Range:=7.40 - 11.96 
Previous Close:=10.36
Last Trade:=$10.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=19,779

(agys)
Open:=9.22
Market Cap:=215.2M 
P/E:=-3.8
Day's Range:=9.03 - 9.59 
Volume:=193,205
52-wk Range:=4.25 - 10.00 
Previous Close:=9.35
Last Trade:=$9.57
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.22 (2.35%)
Avg Volume:=236,529

(ahc)
Open:=6.61
Market Cap:=144.3M 
P/E:=-1.1
Day's Range:=6.39 - 6.96 
Volume:=129,252
52-wk Range:=6.27 - 9.33 
Previous Close:=6.71
Last Trade:=$6.40
Div Yield:=$0.06 (3.58%)
Updating Change:=-0.31 (-4.62%)
Avg Volume:=96,489

(aht)
Open:=11.13
Market Cap:=670.0M 
P/E:=-9.2
Day's Range:=10.19 - 11.22 
Volume:=1,768,882
52-wk Range:=7.80 - 14.32 
Previous Close:=11.28
Last Trade:=$10.90
Div Yield:=$0.10 (3.55%)
Updating Change:=-0.38 (-3.37%)
Avg Volume:=658,586

(aig)
Open:=28.65
Market Cap:=51.9B 
P/E:=2.6
Day's Range:=28.46 - 28.99 
Volume:=6,366,650
52-wk Range:=27.05 - 62.87 
Previous Close:=28.94
Last Trade:=$28.70
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.24 (-0.83%)
Avg Volume:=7,765,908

(airm)
Open:=71.09
Market Cap:=907.5M 
P/E:=18.1
Day's Range:=69.09 - 71.31 
Volume:=102,539
52-wk Range:=30.81 - 77.22 
Previous Close:=71.79
Last Trade:=$70.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.69 (-2.35%)
Avg Volume:=92,607

(ajg)
Open:=27.89
Market Cap:=3.1B 
P/E:=17.8
Day's Range:=27.68 - 28.24 
Volume:=972,039
52-wk Range:=24.30 - 31.92 
Previous Close:=28.12
Last Trade:=$28.12
Div Yield:=$0.33 (4.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=608,090

(akam)
Open:=23.69
Market Cap:=4.4B 
P/E:=23.8
Day's Range:=23.66 - 24.60 
Volume:=8,527,022
52-wk Range:=23.64 - 54.65 
Previous Close:=23.84
Last Trade:=$24.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.59%)
Avg Volume:=4,849,869

(alb)
Open:=66.15
Market Cap:=6.1B 
P/E:=15.6
Day's Range:=65.80 - 67.58 
Volume:=758,229
52-wk Range:=38.75 - 71.79 
Previous Close:=67.42
Last Trade:=$66.58
Div Yield:=$0.17 (0.98%)
Updating Change:=-0.84 (-1.25%)
Avg Volume:=803,370

(alc)
Open:=15.13
Market Cap:=329.0M 
P/E:=20.2
Day's Range:=15.05 - 15.76 
Volume:=45,557
52-wk Range:=13.07 - 19.61 
Previous Close:=15.33
Last Trade:=$15.67
Div Yield:=$0.10 (2.61%)
Updating Change:=+0.34 (2.22%)
Avg Volume:=54,911

(ale)
Open:=39.11
Market Cap:=1.4B 
P/E:=15.8
Day's Range:=39.11 - 40.71 
Volume:=142,686
52-wk Range:=34.62 - 42.10 
Previous Close:=40.65
Last Trade:=$40.25
Div Yield:=$0.45 (4.38%)
Updating Change:=-0.40 (-0.98%)
Avg Volume:=142,963

(alex)
Open:=47.38
Market Cap:=2.0B 
P/E:=34.9
Day's Range:=47.19 - 48.81 
Volume:=131,048
52-wk Range:=31.91 - 55.50 
Previous Close:=48.12
Last Trade:=$48.21
Div Yield:=$0.32 (2.62%)
Updating Change:=+0.09 (0.19%)
Avg Volume:=161,723

(alnc)
Open:=31.88
Market Cap:=152.9M 
P/E:=12.0
Day's Range:=31.41 - 32.70 
Volume:=17,240
52-wk Range:=27.31 - 33.89 
Previous Close:=32.23
Last Trade:=$32.21
Div Yield:=$0.30 (3.72%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=12,213

(alth)
Open:=1.88
Market Cap:=198.4M 
P/E:=-2.8
Day's Range:=1.83 - 1.88 
Volume:=2,196,634
52-wk Range:=1.73 - 5.12 
Previous Close:=1.88
Last Trade:=$1.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.06%)
Avg Volume:=2,014,961

(altr)
Open:=40.26
Market Cap:=13.1B 
P/E:=14.9
Day's Range:=40.07 - 41.52 
Volume:=5,830,656
52-wk Range:=24.48 - 49.59 
Previous Close:=40.63
Last Trade:=$40.88
Div Yield:=$0.08 (0.79%)
Updating Change:=+0.25 (0.62%)
Avg Volume:=4,770,518

(alxa)
Open:=1.53
Market Cap:=91.7M 
P/E:=17.0
Day's Range:=1.47 - 1.56 
Volume:=447,850
52-wk Range:=0.86 - 3.64 
Previous Close:=1.53
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=982,153

(alxn)
Open:=55.90
Market Cap:=10.4B 
P/E:=77.4
Day's Range:=55.62 - 57.18 
Volume:=1,302,414
52-wk Range:=26.52 - 59.07 
Previous Close:=56.49
Last Trade:=$56.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.55%)
Avg Volume:=1,386,000

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.38
Market Cap:=16.4B 
P/E:=10.5
Day's Range:=12.24 - 12.55 
Volume:=20,425,650
52-wk Range:=10.27 - 16.93 
Previous Close:=12.48
Last Trade:=$12.32
Div Yield:=$0.08 (2.56%)
Updating Change:=-0.16 (-1.28%)
Avg Volume:=16,700,389

(amg)
Open:=102.29
Market Cap:=5.4B 
P/E:=28.6
Day's Range:=100.87 - 105.66 
Volume:=658,358
52-wk Range:=63.32 - 113.00 
Previous Close:=103.86
Last Trade:=$104.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.45%)
Avg Volume:=522,152

(amgn)
Open:=54.73
Market Cap:=49.8B 
P/E:=11.1
Day's Range:=53.05 - 55.20 
Volume:=10,450,184
52-wk Range:=50.26 - 61.53 
Previous Close:=53.43
Last Trade:=$54.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.27 (2.38%)
Avg Volume:=5,395,536

(amn)
Open:=84.70
Market Cap:=772.0M 
P/E:=23.7
Day's Range:=84.68 - 85.18 
Volume:=122,140
52-wk Range:=55.42 - 86.03 
Previous Close:=85.13
Last Trade:=$85.09
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=230,821

(amp)
Open:=53.19
Market Cap:=13.0B 
P/E:=12.5
Day's Range:=52.21 - 54.52 
Volume:=3,419,848
52-wk Range:=40.79 - 65.12 
Previous Close:=53.78
Last Trade:=$54.10
Div Yield:=$0.23 (1.71%)
Updating Change:=+0.32 (0.60%)
Avg Volume:=2,248,221

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=25.47
Market Cap:=797.6M 
P/E:=14.5
Day's Range:=25.00 - 25.86 
Volume:=134,046
52-wk Range:=16.35 - 28.00 
Previous Close:=25.55
Last Trade:=$25.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.47%)
Avg Volume:=146,763

(amt)
Open:=51.98
Market Cap:=20.8B 
P/E:=57.8
Day's Range:=51.58 - 52.76 
Volume:=2,711,446
52-wk Range:=44.27 - 56.84 
Previous Close:=52.60
Last Trade:=$52.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.13%)
Avg Volume:=2,307,831

(amzn)
Open:=221.29
Market Cap:=101.2B 
P/E:=98.6
Day's Range:=219.51 - 225.75 
Volume:=5,120,630
52-wk Range:=114.51 - 227.20 
Previous Close:=223.90
Last Trade:=$222.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.38 (-0.62%)
Avg Volume:=4,580,385

(anf)
Open:=72.56
Market Cap:=6.4B 
P/E:=35.4
Day's Range:=71.09 - 73.90 
Volume:=2,396,190
52-wk Range:=33.97 - 78.25 
Previous Close:=73.30
Last Trade:=$73.12
Div Yield:=$0.17 (0.95%)
Updating Change:=-0.18 (-0.25%)
Avg Volume:=2,145,047

(ango)
Open:=13.84
Market Cap:=350.1M 
P/E:=42.5
Day's Range:=13.64 - 14.19 
Volume:=165,543
52-wk Range:=12.91 - 17.73 
Previous Close:=14.02
Last Trade:=$13.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.36%)
Avg Volume:=155,615

(anr)
Open:=42.27
Market Cap:=5.2B 
P/E:=39.6
Day's Range:=41.80 - 43.30 
Volume:=5,463,543
52-wk Range:=34.53 - 68.05 
Previous Close:=43.12
Last Trade:=$42.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.95%)
Avg Volume:=5,734,652

(anth)
Open:=7.97
Market Cap:=263.2M 
P/E:=-5.4
Day's Range:=7.71 - 8.12 
Volume:=316,125
52-wk Range:=2.82 - 9.08 
Previous Close:=8.00
Last Trade:=$7.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.37%)
Avg Volume:=144,433

(anv)
Open:=38.58
Market Cap:=3.4B 
P/E:=106.5
Day's Range:=37.45 - 38.58 
Volume:=487,154
52-wk Range:=16.09 - 43.49 
Previous Close:=38.35
Last Trade:=$38.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.65%)
Avg Volume:=1,296,205

(aoi)
Open:=3.28
Market Cap:=296.7M 
P/E:=-4.1
Day's Range:=3.24 - 3.33 
Volume:=396,330
52-wk Range:=2.93 - 4.83 
Previous Close:=3.33
Last Trade:=$3.29
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-1.20%)
Avg Volume:=550,492

(aon)
Open:=48.00
Market Cap:=16.3B 
P/E:=19.4
Day's Range:=47.71 - 48.79 
Volume:=3,778,547
52-wk Range:=35.96 - 54.58 
Previous Close:=49.39
Last Trade:=$48.12
Div Yield:=$0.15 (1.21%)
Updating Change:=-1.27 (-2.57%)
Avg Volume:=1,759,870

(apac)
Open:=8.45
Market Cap:=443.5M 
P/E:=19.7
Day's Range:=8.40 - 8.46 
Volume:=1,267,766
52-wk Range:=4.61 - 8.52 
Previous Close:=8.45
Last Trade:=$8.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.47%)
Avg Volume:=1,903,684

(apd)
Open:=87.86
Market Cap:=18.8B 
P/E:=16.7
Day's Range:=87.75 - 89.75 
Volume:=1,754,119
52-wk Range:=71.75 - 98.00 
Previous Close:=89.06
Last Trade:=$88.73
Div Yield:=$0.58 (2.60%)
Updating Change:=-0.33 (-0.37%)
Avg Volume:=1,203,467

(apkt)
Open:=57.57
Market Cap:=3.8B 
P/E:=77.9
Day's Range:=56.63 - 59.90 
Volume:=2,449,895
52-wk Range:=26.00 - 84.50 
Previous Close:=58.44
Last Trade:=$58.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.82%)
Avg Volume:=2,332,827

(apol)
Open:=50.55
Market Cap:=7.0B 
P/E:=16.9
Day's Range:=49.95 - 51.05 
Volume:=2,422,334
52-wk Range:=33.75 - 54.23 
Previous Close:=50.84
Last Trade:=$50.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=2,257,541

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=6.97
Market Cap:=420.4M 
P/E:=116.5
Day's Range:=6.84 - 7.07 
Volume:=792,238
52-wk Range:=5.85 - 11.16 
Previous Close:=6.99
Last Trade:=$6.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.29%)
Avg Volume:=688,048

(arb)
Open:=39.42
Market Cap:=1.0B 
P/E:=21.5
Day's Range:=38.63 - 40.11 
Volume:=181,962
52-wk Range:=23.71 - 44.95 
Previous Close:=39.86
Last Trade:=$39.12
Div Yield:=$0.10 (1.00%)
Updating Change:=-0.74 (-1.86%)
Avg Volume:=140,508

(are)
Open:=80.81
Market Cap:=4.5B 
P/E:=26.6
Day's Range:=80.27 - 82.15 
Volume:=460,277
52-wk Range:=65.60 - 85.33 
Previous Close:=82.05
Last Trade:=$82.00
Div Yield:=$0.45 (2.19%)
Updating Change:=-0.05 (-0.06%)
Avg Volume:=369,869

(ari)
Open:=15.75
Market Cap:=278.0M 
P/E:=15.8
Day's Range:=15.54 - 15.76 
Volume:=183,332
52-wk Range:=15.70 - 17.61 
Previous Close:=15.84
Last Trade:=$15.56
Div Yield:=$0.40 (10.10%)
Updating Change:=-0.28 (-1.77%)
Avg Volume:=85,619

(aria)
Open:=11.67
Market Cap:=1.5B 
P/E:=18.0
Day's Range:=11.22 - 12.20 
Volume:=4,491,255
52-wk Range:=3.07 - 13.50 
Previous Close:=11.89
Last Trade:=$11.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,846,173

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.08
Market Cap:=1.3B 
P/E:=7.7
Day's Range:=16.82 - 17.24 
Volume:=2,271,108
52-wk Range:=16.95 - 29.27 
Previous Close:=17.25
Last Trade:=$16.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.32%)
Avg Volume:=2,259,177

(arow)
Open:=23.63
Market Cap:=275.2M 
P/E:=12.3
Day's Range:=23.61 - 24.70 
Volume:=46,515
52-wk Range:=21.75 - 28.51 
Previous Close:=23.88
Last Trade:=$24.10
Div Yield:=$0.25 (4.19%)
Updating Change:=+0.22 (0.92%)
Avg Volume:=20,786

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=34.24
Market Cap:=4.0B 
P/E:=7.2
Day's Range:=33.54 - 35.23 
Volume:=1,648,374
52-wk Range:=22.56 - 47.50 
Previous Close:=34.69
Last Trade:=$34.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=1,589,871

(asca)
Open:=22.00
Market Cap:=1.2B 
P/E:=65.0
Day's Range:=21.68 - 22.50 
Volume:=229,126
52-wk Range:=14.50 - 24.50 
Previous Close:=22.11
Last Trade:=$22.20
Div Yield:=$0.10 (1.90%)
Updating Change:=+0.09 (0.41%)
Avg Volume:=456,944

(asfi)
Open:=7.86
Market Cap:=116.6M 
P/E:=36.2
Day's Range:=7.69 - 7.86 
Volume:=39,615
52-wk Range:=6.40 - 9.59 
Previous Close:=7.97
Last Trade:=$7.85
Div Yield:=$0.02 (1.00%)
Updating Change:=-0.12 (-1.51%)
Avg Volume:=82,756

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=24.25
Market Cap:=1.2B 
P/E:=82.0
Day's Range:=23.70 - 25.44 
Volume:=194,368
52-wk Range:=7.29 - 27.36 
Previous Close:=24.59
Last Trade:=$25.01
Div Yield:=$0.11 (1.79%)
Updating Change:=+0.42 (1.71%)
Avg Volume:=282,792

(atni)
Open:=37.45
Market Cap:=580.1M 
P/E:=15.0
Day's Range:=37.17 - 37.86 
Volume:=42,108
52-wk Range:=30.42 - 55.40 
Previous Close:=37.69
Last Trade:=$37.77
Div Yield:=$0.22 (2.33%)
Updating Change:=+0.08 (0.21%)
Avg Volume:=35,981

(atpg)
Open:=14.56
Market Cap:=757.2M 
P/E:=-1.6
Day's Range:=14.31 - 14.91 
Volume:=1,031,226
52-wk Range:=9.97 - 21.40 
Previous Close:=14.73
Last Trade:=$14.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.63%)
Avg Volume:=1,109,245

(atsg)
Open:=4.95
Market Cap:=322.1M 
P/E:=9.1
Day's Range:=4.88 - 5.05 
Volume:=498,159
52-wk Range:=4.48 - 8.65 
Previous Close:=5.02
Last Trade:=$4.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.80%)
Avg Volume:=427,668

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.80
Market Cap:=13.6B 
P/E:=26.4
Day's Range:=11.68 - 12.00 
Volume:=7,129,592
52-wk Range:=10.40 - 12.65 
Previous Close:=11.87
Last Trade:=$11.84
Div Yield:=$0.17 (1.39%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=7,282,883

(auxl)
Open:=18.75
Market Cap:=901.7M 
P/E:=-16.4
Day's Range:=18.06 - 18.96 
Volume:=685,906
52-wk Range:=18.55 - 28.56 
Previous Close:=18.85
Last Trade:=$18.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.58%)
Avg Volume:=687,214

(avid)
Open:=12.86
Market Cap:=499.1M 
P/E:=-14.0
Day's Range:=12.63 - 13.40 
Volume:=454,232
52-wk Range:=11.04 - 23.35 
Previous Close:=12.99
Last Trade:=$13.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.77%)
Avg Volume:=256,300

(avnw)
Open:=3.96
Market Cap:=244.4M 
P/E:=-1.6
Day's Range:=3.86 - 3.98 
Volume:=433,613
52-wk Range:=3.61 - 6.50 
Previous Close:=4.03
Last Trade:=$3.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-3.97%)
Avg Volume:=328,605

(avx)
Open:=13.81
Market Cap:=2.3B 
P/E:=10.4
Day's Range:=13.69 - 14.10 
Volume:=375,594
52-wk Range:=12.38 - 16.60 
Previous Close:=13.95
Last Trade:=$13.92
Div Yield:=$0.06 (1.58%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=277,292

(avy)
Open:=31.24
Market Cap:=3.3B 
P/E:=11.6
Day's Range:=30.92 - 31.91 
Volume:=1,774,279
52-wk Range:=31.50 - 43.52 
Previous Close:=31.54
Last Trade:=$31.55
Div Yield:=$0.25 (3.17%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=1,289,387

(awi)
Open:=39.37
Market Cap:=2.3B 
P/E:=52.3
Day's Range:=38.76 - 40.08 
Volume:=368,373
52-wk Range:=33.76 - 54.58 
Previous Close:=39.78
Last Trade:=$39.50
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.28 (-0.70%)
Avg Volume:=247,970

(awr)
Open:=33.70
Market Cap:=632.2M 
P/E:=21.3
Day's Range:=33.50 - 34.50 
Volume:=128,466
52-wk Range:=31.24 - 38.59 
Previous Close:=33.88
Last Trade:=$34.19
Div Yield:=$0.28 (3.31%)
Updating Change:=+0.31 (0.91%)
Avg Volume:=74,268

(axl)
Open:=10.93
Market Cap:=794.2M 
P/E:=5.8
Day's Range:=10.42 - 11.79 
Volume:=6,980,014
52-wk Range:=8.21 - 16.20 
Previous Close:=10.54
Last Trade:=$11.47
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.93 (8.82%)
Avg Volume:=2,124,124

(axp)
Open:=50.13
Market Cap:=60.7B 
P/E:=13.2
Day's Range:=49.54 - 50.37 
Volume:=6,788,064
52-wk Range:=37.33 - 53.80 
Previous Close:=50.55
Last Trade:=$50.04
Div Yield:=$0.18 (1.42%)
Updating Change:=-0.51 (-1.01%)
Avg Volume:=6,542,472

(axs)
Open:=31.57
Market Cap:=3.6B 
P/E:=17.3
Day's Range:=31.42 - 31.92 
Volume:=786,924
52-wk Range:=29.79 - 37.81 
Previous Close:=31.84
Last Trade:=$31.87
Div Yield:=$0.23 (2.89%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=922,880

(azo)
Open:=284.46
Market Cap:=11.8B 
P/E:=15.9
Day's Range:=282.50 - 288.09 
Volume:=287,471
52-wk Range:=203.05 - 302.00 
Previous Close:=285.84
Last Trade:=$285.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.14%)
Avg Volume:=338,438

(ba)
Open:=70.00
Market Cap:=52.1B 
P/E:=14.9
Day's Range:=69.25 - 71.11 
Volume:=5,906,004
52-wk Range:=59.48 - 80.65 
Previous Close:=70.66
Last Trade:=$70.47
Div Yield:=$0.42 (2.38%)
Updating Change:=-0.19 (-0.27%)
Avg Volume:=5,238,639

(bac)
Open:=9.64
Market Cap:=99.1B 
P/E:=-5.9
Day's Range:=9.60 - 9.95 
Volume:=185,259,351
52-wk Range:=9.40 - 15.31 
Previous Close:=9.79
Last Trade:=$9.71
Div Yield:=$0.01 (0.41%)
Updating Change:=-0.08 (-0.82%)
Avg Volume:=163,693,050

(bamm)
Open:=3.13
Market Cap:=49.2M 
P/E:=14.2
Day's Range:=3.02 - 3.21 
Volume:=102,948
52-wk Range:=2.92 - 6.94 
Previous Close:=3.13
Last Trade:=$3.09
Div Yield:=$0.05 (6.39%)
Updating Change:=-0.04 (-1.28%)
Avg Volume:=107,371

(bbbb)
Open:=43.60
Market Cap:=1.5B 
P/E:=59.1
Day's Range:=43.50 - 43.84 
Volume:=975,963
52-wk Range:=32.55 - 50.26 
Previous Close:=43.72
Last Trade:=$43.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.37%)
Avg Volume:=2,813,805

(bbby)
Open:=57.40
Market Cap:=14.3B 
P/E:=17.6
Day's Range:=56.83 - 58.84 
Volume:=2,315,059
52-wk Range:=35.55 - 60.55 
Previous Close:=57.71
Last Trade:=$58.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (1.35%)
Avg Volume:=2,711,037

(bbg)
Open:=48.79
Market Cap:=2.3B 
P/E:=32.0
Day's Range:=48.58 - 50.15 
Volume:=618,855
52-wk Range:=31.96 - 52.13 
Previous Close:=49.66
Last Trade:=$49.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.20%)
Avg Volume:=879,551

(bbgi)
Open:=4.06
Market Cap:=96.5M 
P/E:=10.3
Day's Range:=3.95 - 4.25 
Volume:=3,600
52-wk Range:=3.40 - 9.34 
Previous Close:=4.24
Last Trade:=$4.18
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.06 (-1.42%)
Avg Volume:=25,171

(bbw)
Open:=6.04
Market Cap:=119.9M 
P/E:=-47.1
Day's Range:=6.02 - 6.32 
Volume:=52,348
52-wk Range:=4.85 - 9.24 
Previous Close:=6.12
Last Trade:=$6.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.14%)
Avg Volume:=69,130

(bc)
Open:=21.36
Market Cap:=1.9B 
P/E:=-27.5
Day's Range:=21.35 - 22.04 
Volume:=1,827,729
52-wk Range:=12.54 - 27.70 
Previous Close:=21.98
Last Trade:=$21.83
Div Yield:=$0.05 (0.23%)
Updating Change:=-0.15 (-0.68%)
Avg Volume:=1,366,656

(bcrx)
Open:=3.46
Market Cap:=158.7M 
P/E:=-3.6
Day's Range:=3.33 - 3.46 
Volume:=197,532
52-wk Range:=3.17 - 6.24 
Previous Close:=3.52
Last Trade:=$3.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-3.41%)
Avg Volume:=178,201

(bcsi)
Open:=20.25
Market Cap:=901.1M 
P/E:=20.9
Day's Range:=19.84 - 20.53 
Volume:=316,254
52-wk Range:=17.21 - 32.22 
Previous Close:=20.45
Last Trade:=$20.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.47%)
Avg Volume:=529,662

(bdge)
Open:=20.76
Market Cap:=134.5M 
P/E:=13.7
Day's Range:=20.62 - 20.96 
Volume:=18,282
52-wk Range:=20.03 - 26.89 
Previous Close:=20.98
Last Trade:=$20.84
Div Yield:=$0.23 (4.39%)
Updating Change:=-0.14 (-0.67%)
Avg Volume:=20,576

(beat)
Open:=4.98
Market Cap:=122.3M 
P/E:=-7.7
Day's Range:=4.98 - 5.06 
Volume:=45,163
52-wk Range:=4.00 - 6.11 
Previous Close:=5.03
Last Trade:=$5.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=98,125

(beav)
Open:=39.57
Market Cap:=4.1B 
P/E:=20.8
Day's Range:=38.32 - 40.24 
Volume:=1,163,638
52-wk Range:=25.75 - 42.85 
Previous Close:=40.05
Last Trade:=$39.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.62%)
Avg Volume:=889,060

(belfb)
Open:=19.03
Market Cap:=224.9M 
P/E:=16.3
Day's Range:=18.74 - 19.60 
Volume:=25,345
52-wk Range:=17.28 - 26.77 
Previous Close:=19.23
Last Trade:=$19.02
Div Yield:=$0.07 (1.46%)
Updating Change:=-0.21 (-1.09%)
Avg Volume:=26,674

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.64
Market Cap:=745.7M 
P/E:=49.3
Day's Range:=38.97 - 40.00 
Volume:=109,153
52-wk Range:=37.04 - 48.70 
Previous Close:=39.90
Last Trade:=$39.45
Div Yield:=$0.36 (3.61%)
Updating Change:=-0.45 (-1.13%)
Avg Volume:=58,592

(bgcp)
Open:=8.04
Market Cap:=817.6M 
P/E:=21.5
Day's Range:=7.90 - 8.39 
Volume:=1,563,197
52-wk Range:=4.91 - 10.07 
Previous Close:=8.16
Last Trade:=$8.19
Div Yield:=$0.17 (8.33%)
Updating Change:=+0.03 (0.37%)
Avg Volume:=1,038,983

(bgs)
Open:=18.74
Market Cap:=903.2M 
P/E:=18.5
Day's Range:=18.50 - 19.16 
Volume:=631,406
52-wk Range:=10.50 - 21.31 
Previous Close:=18.85
Last Trade:=$18.79
Div Yield:=$0.21 (4.46%)
Updating Change:=-0.06 (-0.32%)
Avg Volume:=510,549

(bh)
Open:=359.22
Market Cap:=444.4M 
P/E:=15.3
Day's Range:=355.00 - 375.58 
Volume:=7,531
52-wk Range:=258.92 - 464.77 
Previous Close:=362.20
Last Trade:=$368.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.97 (1.65%)
Avg Volume:=7,301

(bidu)
Open:=154.93
Market Cap:=55.2B 
P/E:=103.5
Day's Range:=152.34 - 158.46 
Volume:=9,776,478
52-wk Range:=76.00 - 165.96 
Previous Close:=158.34
Last Trade:=$157.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.27 (-0.80%)
Avg Volume:=8,981,171

(biib)
Open:=101.76
Market Cap:=24.7B 
P/E:=23.2
Day's Range:=99.54 - 102.75 
Volume:=1,720,325
52-wk Range:=53.14 - 109.63 
Previous Close:=102.15
Last Trade:=$101.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.27%)
Avg Volume:=2,460,352

(bio)
Open:=107.62
Market Cap:=3.0B 
P/E:=16.7
Day's Range:=106.77 - 109.65 
Volume:=120,259
52-wk Range:=80.00 - 126.98 
Previous Close:=108.53
Last Trade:=$109.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.43%)
Avg Volume:=63,716

(bj)
Open:=50.30
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.26 - 50.54 
Volume:=1,969,795
52-wk Range:=40.31 - 52.46 
Previous Close:=50.35
Last Trade:=$50.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,663,600

(bkmu)
Open:=3.61
Market Cap:=166.7M 
P/E:=-2.3
Day's Range:=3.57 - 3.74 
Volume:=95,163
52-wk Range:=3.52 - 6.25 
Previous Close:=3.64
Last Trade:=$3.71
Div Yield:=$0.01 (1.10%)
Updating Change:=+0.07 (1.92%)
Avg Volume:=131,325

(bldr)
Open:=2.45
Market Cap:=240.9M 
P/E:=-2.9
Day's Range:=2.27 - 2.50 
Volume:=99,054
52-wk Range:=1.43 - 3.39 
Previous Close:=2.49
Last Trade:=$2.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-7.63%)
Avg Volume:=137,786

(blk)
Open:=172.50
Market Cap:=33.6B 
P/E:=14.9
Day's Range:=172.38 - 179.58 
Volume:=1,276,283
52-wk Range:=139.16 - 209.77 
Previous Close:=175.07
Last Trade:=$178.46
Div Yield:=$1.38 (3.14%)
Updating Change:=+3.39 (1.94%)
Avg Volume:=733,776

(bll)
Open:=38.29
Market Cap:=6.5B 
P/E:=11.8
Day's Range:=38.05 - 39.23 
Volume:=2,146,325
52-wk Range:=27.57 - 40.55 
Previous Close:=38.58
Last Trade:=$38.80
Div Yield:=$0.07 (0.73%)
Updating Change:=+0.22 (0.57%)
Avg Volume:=1,464,359

(bmc)
Open:=44.27
Market Cap:=7.9B 
P/E:=14.8
Day's Range:=43.19 - 44.73 
Volume:=5,412,413
52-wk Range:=34.47 - 56.55 
Previous Close:=44.61
Last Trade:=$43.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-3.12%)
Avg Volume:=1,875,147

(bmi)
Open:=36.00
Market Cap:=548.5M 
P/E:=20.7
Day's Range:=36.00 - 36.89 
Volume:=122,698
52-wk Range:=33.98 - 45.49 
Previous Close:=36.44
Last Trade:=$36.49
Div Yield:=$0.14 (1.54%)
Updating Change:=+0.05 (0.14%)
Avg Volume:=97,186

(bmrn)
Open:=30.89
Market Cap:=3.2B 
P/E:=17.4
Day's Range:=29.61 - 31.68 
Volume:=1,855,209
52-wk Range:=19.89 - 30.86 
Previous Close:=29.29
Last Trade:=$31.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.94 (6.62%)
Avg Volume:=962,860

(bmtc)
Open:=19.89
Market Cap:=250.6M 
P/E:=18.0
Day's Range:=19.83 - 20.35 
Volume:=46,775
52-wk Range:=15.97 - 21.45 
Previous Close:=19.99
Last Trade:=$20.12
Div Yield:=$0.15 (3.00%)
Updating Change:=+0.13 (0.65%)
Avg Volume:=48,195

(bokf)
Open:=53.76
Market Cap:=3.6B 
P/E:=14.4
Day's Range:=53.41 - 54.80 
Volume:=81,876
52-wk Range:=42.56 - 56.58 
Previous Close:=53.97
Last Trade:=$54.46
Div Yield:=$0.28 (2.04%)
Updating Change:=+0.49 (0.91%)
Avg Volume:=65,220

(boom)
Open:=21.05
Market Cap:=285.5M 
P/E:=43.7
Day's Range:=20.81 - 21.68 
Volume:=72,159
52-wk Range:=13.50 - 29.69 
Previous Close:=21.42
Last Trade:=$21.20
Div Yield:=$0.04 (0.75%)
Updating Change:=-0.22 (-1.03%)
Avg Volume:=71,193

(bpop)
Open:=2.26
Market Cap:=2.3B 
P/E:=4.7
Day's Range:=2.24 - 2.41 
Volume:=17,708,108
52-wk Range:=2.27 - 3.59 
Previous Close:=2.28
Last Trade:=$2.40
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.12 (5.26%)
Avg Volume:=9,455,412

(brc)
Open:=29.61
Market Cap:=1.5B 
P/E:=15.7
Day's Range:=29.44 - 29.84 
Volume:=308,239
52-wk Range:=24.88 - 38.73 
Previous Close:=29.85
Last Trade:=$29.60
Div Yield:=$0.18 (2.41%)
Updating Change:=-0.25 (-0.84%)
Avg Volume:=275,457

(brcm)
Open:=36.47
Market Cap:=19.7B 
P/E:=20.7
Day's Range:=36.10 - 37.67 
Volume:=10,496,192
52-wk Range:=29.90 - 47.39 
Previous Close:=36.84
Last Trade:=$37.07
Div Yield:=$0.09 (0.98%)
Updating Change:=+0.23 (0.62%)
Avg Volume:=8,159,495

(bre)
Open:=51.71
Market Cap:=3.4B 
P/E:=2609.5
Day's Range:=51.05 - 52.60 
Volume:=629,678
52-wk Range:=38.72 - 54.31 
Previous Close:=52.19
Last Trade:=$52.48
Div Yield:=$0.38 (2.87%)
Updating Change:=+0.29 (0.56%)
Avg Volume:=697,536

(brli)
Open:=19.70
Market Cap:=554.1M 
P/E:=17.3
Day's Range:=19.61 - 20.09 
Volume:=221,001
52-wk Range:=18.02 - 25.99 
Previous Close:=19.84
Last Trade:=$19.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=260,003

(brs)
Open:=48.59
Market Cap:=1.7B 
P/E:=13.7
Day's Range:=48.11 - 48.91 
Volume:=330,192
52-wk Range:=32.00 - 52.89 
Previous Close:=49.31
Last Trade:=$48.48
Div Yield:=$0.15 (1.22%)
Updating Change:=-0.83 (-1.68%)
Avg Volume:=245,534

(bsrr)
Open:=11.16
Market Cap:=158.3M 
P/E:=25.7
Day's Range:=11.15 - 11.57 
Volume:=29,124
52-wk Range:=10.06 - 13.10 
Previous Close:=11.32
Last Trade:=$11.52
Div Yield:=$0.06 (2.12%)
Updating Change:=+0.20 (1.77%)
Avg Volume:=27,374

(bstc)
Open:=21.64
Market Cap:=136.0M 
P/E:=69.7
Day's Range:=20.55 - 23.81 
Volume:=16,658
52-wk Range:=20.07 - 27.99 
Previous Close:=21.62
Last Trade:=$21.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.34%)
Avg Volume:=20,551

(btn)
Open:=3.96
Market Cap:=57.2M 
P/E:=6.3
Day's Range:=3.80 - 4.03 
Volume:=177,530
52-wk Range:=3.90 - 9.74 
Previous Close:=3.97
Last Trade:=$3.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-3.78%)
Avg Volume:=242,683

(buse)
Open:=5.19
Market Cap:=453.9M 
P/E:=16.4
Day's Range:=5.07 - 5.27 
Volume:=137,579
52-wk Range:=4.04 - 5.70 
Previous Close:=5.24
Last Trade:=$5.19
Div Yield:=$0.04 (3.05%)
Updating Change:=-0.05 (-0.95%)
Avg Volume:=270,854

(bxg)
Open:=2.59
Market Cap:=81.1M 
P/E:=-1.5
Day's Range:=2.58 - 2.61 
Volume:=19,347
52-wk Range:=2.53 - 4.73 
Previous Close:=2.59
Last Trade:=$2.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.39%)
Avg Volume:=122,540

(bxs)
Open:=13.58
Market Cap:=1.1B 
P/E:=29.1
Day's Range:=13.51 - 13.82 
Volume:=1,352,477
52-wk Range:=11.57 - 16.75 
Previous Close:=13.68
Last Trade:=$13.54
Div Yield:=$0.01 (0.29%)
Updating Change:=-0.14 (-1.02%)
Avg Volume:=1,188,182

(byi)
Open:=39.80
Market Cap:=2.1B 
P/E:=22.5
Day's Range:=38.64 - 40.11 
Volume:=333,641
52-wk Range:=30.00 - 44.46 
Previous Close:=40.07
Last Trade:=$39.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.60%)
Avg Volume:=561,389

(bz)
Open:=7.07
Market Cap:=597.4M 
P/E:=6.4
Day's Range:=6.84 - 7.18 
Volume:=3,007,793
52-wk Range:=5.71 - 9.85 
Previous Close:=7.18
Last Trade:=$6.93
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.25 (-3.48%)
Avg Volume:=1,668,267

(c)
Open:=37.92
Market Cap:=111.5B 
P/E:=11.8
Day's Range:=37.64 - 38.77 
Volume:=27,112,544
52-wk Range:=36.30 - 51.50 
Previous Close:=38.18
Last Trade:=$38.34
Div Yield:=$0.01 (0.10%)
Updating Change:=+0.16 (0.42%)
Avg Volume:=37,273,641

(ca)
Open:=22.09
Market Cap:=11.1B 
P/E:=13.8
Day's Range:=22.05 - 22.44 
Volume:=5,721,743
52-wk Range:=17.70 - 25.68 
Previous Close:=22.32
Last Trade:=$22.30
Div Yield:=$0.05 (0.90%)
Updating Change:=-0.02 (-0.09%)
Avg Volume:=4,917,922

(cag)
Open:=25.51
Market Cap:=10.5B 
P/E:=13.5
Day's Range:=25.36 - 25.76 
Volume:=4,480,643
52-wk Range:=21.02 - 26.60 
Previous Close:=25.63
Last Trade:=$25.61
Div Yield:=$0.23 (3.59%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=5,258,743

(cah)
Open:=43.12
Market Cap:=15.2B 
P/E:=16.1
Day's Range:=42.87 - 44.05 
Volume:=4,294,592
52-wk Range:=29.69 - 47.06 
Previous Close:=43.42
Last Trade:=$43.76
Div Yield:=$0.21 (1.98%)
Updating Change:=+0.34 (0.78%)
Avg Volume:=2,836,674

(cake)
Open:=28.95
Market Cap:=1.6B 
P/E:=20.6
Day's Range:=28.32 - 29.21 
Volume:=982,265
52-wk Range:=21.56 - 34.07 
Previous Close:=29.03
Last Trade:=$28.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.69%)
Avg Volume:=1,315,588

(cap)
Open:=17.38
Market Cap:=340.9M 
P/E:=7.8
Day's Range:=17.28 - 17.88 
Volume:=234,087
52-wk Range:=12.80 - 28.57 
Previous Close:=17.67
Last Trade:=$17.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.68%)
Avg Volume:=150,998

(cas)
Open:=17.05
Market Cap:=397.7M 
P/E:=247.3
Day's Range:=16.97 - 17.51 
Volume:=76,942
52-wk Range:=12.66 - 19.29 
Previous Close:=17.31
Last Trade:=$17.36
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.05 (0.29%)
Avg Volume:=55,683

(casc)
Open:=48.83
Market Cap:=547.9M 
P/E:=17.2
Day's Range:=48.26 - 50.77 
Volume:=45,001
52-wk Range:=27.55 - 55.67 
Previous Close:=49.56
Last Trade:=$49.99
Div Yield:=$0.20 (1.61%)
Updating Change:=+0.43 (0.87%)
Avg Volume:=80,634

(cat)
Open:=98.32
Market Cap:=64.2B 
P/E:=16.5
Day's Range:=97.28 - 99.97 
Volume:=12,226,918
52-wk Range:=63.34 - 116.55 
Previous Close:=99.64
Last Trade:=$98.79
Div Yield:=$0.46 (1.85%)
Updating Change:=-0.85 (-0.85%)
Avg Volume:=8,636,144

(caty)
Open:=13.65
Market Cap:=1.0B 
P/E:=16.3
Day's Range:=13.42 - 13.90 
Volume:=783,659
52-wk Range:=9.32 - 18.98 
Previous Close:=13.84
Last Trade:=$13.86
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=394,827

(cavm)
Open:=33.81
Market Cap:=1.6B 
P/E:=39.6
Day's Range:=33.00 - 35.02 
Volume:=1,568,069
52-wk Range:=22.16 - 48.30 
Previous Close:=34.42
Last Trade:=$34.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.20%)
Avg Volume:=1,195,514

(cb)
Open:=62.85
Market Cap:=18.4B 
P/E:=9.2
Day's Range:=62.26 - 62.91 
Volume:=2,646,261
52-wk Range:=52.17 - 66.00 
Previous Close:=63.22
Last Trade:=$62.48
Div Yield:=$0.39 (2.47%)
Updating Change:=-0.74 (-1.17%)
Avg Volume:=2,070,363

(cbb)
Open:=3.42
Market Cap:=691.7M 
P/E:=49.7
Day's Range:=3.40 - 3.53 
Volume:=1,320,834
52-wk Range:=2.27 - 3.64 
Previous Close:=3.48
Last Trade:=$3.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.57%)
Avg Volume:=1,605,143

(cbg)
Open:=20.69
Market Cap:=6.8B 
P/E:=28.4
Day's Range:=20.51 - 22.04 
Volume:=8,164,201
52-wk Range:=15.70 - 29.88 
Previous Close:=21.05
Last Trade:=$21.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (3.56%)
Avg Volume:=4,061,937

(cbr)
Open:=4.91
Market Cap:=355.3M 
P/E:=-4.5
Day's Range:=4.85 - 5.06 
Volume:=285,197
52-wk Range:=2.60 - 6.98 
Previous Close:=4.99
Last Trade:=$5.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.60%)
Avg Volume:=403,825

(cbu)
Open:=24.35
Market Cap:=821.0M 
P/E:=12.0
Day's Range:=24.26 - 25.33 
Volume:=249,391
52-wk Range:=21.76 - 28.95 
Previous Close:=24.56
Last Trade:=$25.16
Div Yield:=$0.26 (4.23%)
Updating Change:=+0.60 (2.44%)
Avg Volume:=176,479

(ccbg)
Open:=10.15
Market Cap:=175.7M 
P/E:=30.2
Day's Range:=10.14 - 10.44 
Volume:=28,082
52-wk Range:=9.94 - 14.25 
Previous Close:=10.26
Last Trade:=$10.31
Div Yield:=$0.10 (3.90%)
Updating Change:=+0.05 (0.49%)
Avg Volume:=31,682

(ccc)
Open:=14.94
Market Cap:=845.6M 
P/E:=25.6
Day's Range:=14.78 - 15.16 
Volume:=578,565
52-wk Range:=11.75 - 18.20 
Previous Close:=15.11
Last Trade:=$14.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.46%)
Avg Volume:=480,221

(cce)
Open:=28.07
Market Cap:= 
P/E:=14.0
Day's Range:=27.80 - 28.99 
Volume:=5,183,821
52-wk Range:=21.66 - 31.80 
Previous Close:=28.31
Last Trade:=$28.11
Div Yield:=$0.13 (1.84%)
Updating Change:=-0.20 (-0.71%)
Avg Volume:=3,486,781

(ccmp)
Open:=38.53
Market Cap:=917.1M 
P/E:=15.8
Day's Range:=38.20 - 39.21 
Volume:=209,404
52-wk Range:=29.60 - 52.69 
Previous Close:=39.05
Last Trade:=$38.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.92%)
Avg Volume:=190,026

(ccne)
Open:=13.35
Market Cap:=166.0M 
P/E:=12.5
Day's Range:=13.35 - 13.93 
Volume:=8,506
52-wk Range:=11.64 - 15.83 
Previous Close:=13.52
Last Trade:=$13.81
Div Yield:=$0.17 (4.88%)
Updating Change:=+0.29 (2.14%)
Avg Volume:=27,410

(ccoi)
Open:=15.17
Market Cap:=703.8M 
P/E:=1531.0
Day's Range:=15.00 - 15.31 
Volume:=138,239
52-wk Range:=7.96 - 17.99 
Previous Close:=15.31
Last Trade:=$15.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.57%)
Avg Volume:=313,044

(cdzi)
Open:=10.68
Market Cap:=147.8M 
P/E:=-9.8
Day's Range:=10.66 - 10.89 
Volume:=8,715
52-wk Range:=9.30 - 13.36 
Previous Close:=10.69
Last Trade:=$10.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.84%)
Avg Volume:=38,003

(cec)
Open:=38.28
Market Cap:=767.6M 
P/E:=14.2
Day's Range:=38.10 - 38.86 
Volume:=128,915
52-wk Range:=30.44 - 42.75 
Previous Close:=38.68
Last Trade:=$38.70
Div Yield:=$0.20 (2.07%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=128,098

(ceco)
Open:=22.41
Market Cap:=1.7B 
P/E:=9.7
Day's Range:=22.00 - 22.81 
Volume:=755,740
52-wk Range:=16.36 - 27.60 
Previous Close:=22.57
Last Trade:=$22.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.53%)
Avg Volume:=867,061

(celg)
Open:=59.67
Market Cap:=27.7B 
P/E:=27.4
Day's Range:=59.03 - 60.47 
Volume:=5,440,260
52-wk Range:=48.92 - 63.46 
Previous Close:=59.96
Last Trade:=$59.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.10%)
Avg Volume:=2,634,970

(ceph)
Open:=80.07
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=79.94 - 80.09 
Volume:=4,049,643
52-wk Range:=54.15 - 81.11 
Previous Close:=80.09
Last Trade:=$79.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,664,506

(cern)
Open:=63.71
Market Cap:=10.4B 
P/E:=39.5
Day's Range:=62.99 - 68.12 
Volume:=3,081,933
52-wk Range:=36.22 - 65.24 
Previous Close:=62.02
Last Trade:=$66.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.47 (7.21%)
Avg Volume:=983,548

(cers)
Open:=2.80
Market Cap:=134.7M 
P/E:=-7.4
Day's Range:=2.70 - 2.80 
Volume:=528,486
52-wk Range:=2.11 - 4.01 
Previous Close:=2.83
Last Trade:=$2.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.12%)
Avg Volume:=258,365

(cffn)
Open:=11.50
Market Cap:=1.9B 
P/E:=15.6
Day's Range:=11.37 - 11.61 
Volume:=1,018,968
52-wk Range:=10.93 - 31.88 
Previous Close:=11.52
Last Trade:=$11.44
Div Yield:=$0.07 (2.60%)
Updating Change:=-0.08 (-0.69%)
Avg Volume:=1,527,264

(cfnb)
Open:=15.81
Market Cap:=162.8M 
P/E:=15.8
Day's Range:=15.29 - 15.81 
Volume:=1,084
52-wk Range:=12.26 - 16.76 
Previous Close:=15.85
Last Trade:=$15.52
Div Yield:=$1.00 (6.31%)
Updating Change:=-0.33 (-2.08%)
Avg Volume:=2,983

(cfnl)
Open:=10.79
Market Cap:=314.6M 
P/E:=15.6
Day's Range:=10.67 - 11.00 
Volume:=73,473
52-wk Range:=8.56 - 12.15 
Previous Close:=10.89
Last Trade:=$10.73
Div Yield:=$0.03 (1.10%)
Updating Change:=-0.16 (-1.47%)
Avg Volume:=83,388

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=51.12
Market Cap:=570.3M 
P/E:=14.4
Day's Range:=50.24 - 52.06 
Volume:=68,470
52-wk Range:=33.71 - 60.84 
Previous Close:=51.51
Last Trade:=$51.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.16%)
Avg Volume:=59,616

(chdx)
Open:=11.50
Market Cap:=190.7M 
P/E:=22.2
Day's Range:=11.38 - 11.70 
Volume:=68,823
52-wk Range:=11.50 - 18.64 
Previous Close:=11.57
Last Trade:=$11.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.21%)
Avg Volume:=59,363

(chg)
Open:=50.92
Market Cap:=803.0M 
P/E:=23.4
Day's Range:=50.32 - 51.55 
Volume:=60,929
52-wk Range:=40.17 - 54.80 
Previous Close:=51.41
Last Trade:=$51.07
Div Yield:=$0.54 (4.20%)
Updating Change:=-0.34 (-0.66%)
Avg Volume:=39,062

(chh)
Open:=30.39
Market Cap:=1.8B 
P/E:=17.1
Day's Range:=30.20 - 30.73 
Volume:=169,543
52-wk Range:=30.67 - 41.42 
Previous Close:=30.70
Last Trade:=$30.49
Div Yield:=$0.18 (2.41%)
Updating Change:=-0.21 (-0.68%)
Avg Volume:=145,140

(chkp)
Open:=57.61
Market Cap:=12.0B 
P/E:=25.2
Day's Range:=57.04 - 57.91 
Volume:=1,747,683
52-wk Range:=33.15 - 61.46 
Previous Close:=57.96
Last Trade:=$57.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.53%)
Avg Volume:=2,200,114

(chrs)
Open:=4.17
Market Cap:=489.3M 
P/E:=-15.0
Day's Range:=4.07 - 4.27 
Volume:=1,457,652
52-wk Range:=2.84 - 4.92 
Previous Close:=4.21
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.61%)
Avg Volume:=1,284,696

(chrw)
Open:=72.22
Market Cap:=12.0B 
P/E:=29.1
Day's Range:=71.53 - 73.27 
Volume:=1,216,981
52-wk Range:=63.80 - 82.61 
Previous Close:=72.71
Last Trade:=$72.31
Div Yield:=$0.29 (1.60%)
Updating Change:=-0.40 (-0.54%)
Avg Volume:=987,458

(chs)
Open:=14.95
Market Cap:=2.6B 
P/E:=21.7
Day's Range:=14.78 - 15.38 
Volume:=2,085,096
52-wk Range:=8.22 - 16.50 
Previous Close:=15.21
Last Trade:=$15.09
Div Yield:=$0.05 (1.31%)
Updating Change:=-0.12 (-0.79%)
Avg Volume:=2,500,747

(chsp)
Open:=16.55
Market Cap:=538.6M 
P/E:=-1675.0
Day's Range:=16.28 - 16.64 
Volume:=98,253
52-wk Range:=16.05 - 20.22 
Previous Close:=16.75
Last Trade:=$16.50
Div Yield:=$0.20 (4.78%)
Updating Change:=-0.25 (-1.49%)
Avg Volume:=154,058

(cix)
Open:=13.87
Market Cap:=170.5M 
P/E:=21.2
Day's Range:=13.60 - 13.98 
Volume:=11,304
52-wk Range:=9.66 - 17.90 
Previous Close:=13.78
Last Trade:=$13.60
Div Yield:=$0.12 (3.63%)
Updating Change:=-0.18 (-1.31%)
Avg Volume:=2,901

(ckh)
Open:=100.70
Market Cap:=2.2B 
P/E:=8.8
Day's Range:=99.84 - 101.60 
Volume:=121,535
52-wk Range:=76.14 - 116.00 
Previous Close:=101.91
Last Trade:=$100.36
Div Yield:=$15.00 (0.00%)
Updating Change:=-1.55 (-1.52%)
Avg Volume:=112,670

(ckp)
Open:=15.80
Market Cap:=641.8M 
P/E:=43.3
Day's Range:=15.66 - 16.04 
Volume:=278,226
52-wk Range:=15.89 - 23.00 
Previous Close:=16.01
Last Trade:=$15.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.94%)
Avg Volume:=208,721

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=43.38
Market Cap:=2.2B 
P/E:=20.0
Day's Range:=43.20 - 44.31 
Volume:=213,489
52-wk Range:=33.22 - 48.77 
Previous Close:=43.85
Last Trade:=$44.06
Div Yield:=$0.10 (0.96%)
Updating Change:=+0.21 (0.48%)
Avg Volume:=220,953

(cldt)
Open:=15.43
Market Cap:=214.6M 
P/E:=-77.7
Day's Range:=15.17 - 15.57 
Volume:=45,295
52-wk Range:=14.92 - 19.46 
Previous Close:=15.53
Last Trade:=$15.56
Div Yield:=$0.17 (4.51%)
Updating Change:=+0.03 (0.19%)
Avg Volume:=68,103

(clh)
Open:=52.18
Market Cap:=2.8B 
P/E:=20.1
Day's Range:=52.02 - 53.60 
Volume:=572,014
52-wk Range:=29.15 - 57.05 
Previous Close:=53.02
Last Trade:=$52.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.51%)
Avg Volume:=373,023

(clne)
Open:=15.68
Market Cap:=1.1B 
P/E:=69.5
Day's Range:=15.43 - 16.14 
Volume:=1,301,063
52-wk Range:=11.75 - 19.36 
Previous Close:=15.99
Last Trade:=$16.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=1,799,488

(clny)
Open:=17.57
Market Cap:=306.6M 
P/E:=12.2
Day's Range:=17.40 - 17.70 
Volume:=113,069
52-wk Range:=16.55 - 21.45 
Previous Close:=17.64
Last Trade:=$17.61
Div Yield:=$0.32 (7.26%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=193,462

(clp)
Open:=21.09
Market Cap:=1.7B 
P/E:=-41.8
Day's Range:=20.84 - 21.56 
Volume:=596,973
52-wk Range:=14.67 - 22.00 
Previous Close:=21.30
Last Trade:=$21.55
Div Yield:=$0.15 (2.82%)
Updating Change:=+0.25 (1.17%)
Avg Volume:=760,300

(clr)
Open:=66.78
Market Cap:=12.2B 
P/E:=-283.9
Day's Range:=66.78 - 68.82 
Volume:=573,978
52-wk Range:=38.23 - 73.48 
Previous Close:=68.13
Last Trade:=$68.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.68%)
Avg Volume:=825,972

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=74.96
Market Cap:=878.4M 
P/E:=12.5
Day's Range:=73.76 - 77.71 
Volume:=238,527
52-wk Range:=59.64 - 85.25 
Previous Close:=76.26
Last Trade:=$75.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-0.81%)
Avg Volume:=118,041

(cmcsa)
Open:=24.04
Market Cap:=66.8B 
P/E:=18.3
Day's Range:=23.87 - 24.34 
Volume:=17,529,595
52-wk Range:=16.76 - 27.16 
Previous Close:=24.17
Last Trade:=$24.02
Div Yield:=$0.11 (1.86%)
Updating Change:=-0.15 (-0.62%)
Avg Volume:=18,590,857

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.42
Market Cap:=148.4M 
P/E:=3.3
Day's Range:=3.39 - 3.57 
Volume:=1,066,306
52-wk Range:=2.03 - 5.78 
Previous Close:=3.49
Last Trade:=$3.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.15%)
Avg Volume:=188,500

(cmn)
Open:=24.85
Market Cap:=433.3M 
P/E:=21.2
Day's Range:=24.68 - 25.14 
Volume:=54,269
52-wk Range:=13.39 - 28.29 
Previous Close:=25.17
Last Trade:=$24.93
Div Yield:=$0.06 (0.48%)
Updating Change:=-0.24 (-0.95%)
Avg Volume:=54,322

(cmo)
Open:=12.94
Market Cap:=975.6M 
P/E:=9.1
Day's Range:=11.24 - 12.95 
Volume:=3,519,765
52-wk Range:=10.78 - 13.95 
Previous Close:=13.01
Last Trade:=$12.64
Div Yield:=$0.48 (14.76%)
Updating Change:=-0.37 (-2.84%)
Avg Volume:=1,229,099

(cmp)
Open:=80.86
Market Cap:=2.7B 
P/E:=18.4
Day's Range:=78.01 - 82.00 
Volume:=695,925
52-wk Range:=70.05 - 98.10 
Previous Close:=83.03
Last Trade:=$78.74
Div Yield:=$0.45 (2.17%)
Updating Change:=-4.29 (-5.17%)
Avg Volume:=250,526

(cmtl)
Open:=27.38
Market Cap:=720.9M 
P/E:=12.5
Day's Range:=26.85 - 27.63 
Volume:=437,359
52-wk Range:=20.19 - 32.00 
Previous Close:=27.64
Last Trade:=$26.95
Div Yield:=$0.25 (3.62%)
Updating Change:=-0.69 (-2.50%)
Avg Volume:=398,407

(cnbka)
Open:=27.07
Market Cap:=151.8M 
P/E:=10.0
Day's Range:=27.03 - 27.74 
Volume:=2,178
52-wk Range:=19.40 - 28.91 
Previous Close:=27.41
Last Trade:=$27.03
Div Yield:=$0.12 (1.75%)
Updating Change:=-0.38 (-1.39%)
Avg Volume:=7,513

(cnc)
Open:=33.61
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=30.69 - 34.34 
Volume:=2,140,097
52-wk Range:=20.00 - 39.35 
Previous Close:=35.15
Last Trade:=$32.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.34 (-6.66%)
Avg Volume:=539,684

(cnk)
Open:=19.36
Market Cap:=2.2B 
P/E:=15.1
Day's Range:=19.14 - 19.66 
Volume:=1,165,147
52-wk Range:=14.05 - 22.09 
Previous Close:=19.54
Last Trade:=$19.49
Div Yield:=$0.21 (4.30%)
Updating Change:=-0.05 (-0.26%)
Avg Volume:=1,004,990

(cnsl)
Open:=18.10
Market Cap:=545.2M 
P/E:=16.4
Day's Range:=17.87 - 18.17 
Volume:=169,730
52-wk Range:=16.50 - 20.02 
Previous Close:=18.21
Last Trade:=$18.02
Div Yield:=$0.39 (8.51%)
Updating Change:=-0.19 (-1.04%)
Avg Volume:=185,384

(cog)
Open:=74.70
Market Cap:=7.9B 
P/E:=66.5
Day's Range:=73.70 - 75.20 
Volume:=2,264,421
52-wk Range:=26.62 - 78.94 
Previous Close:=75.83
Last Trade:=$74.08
Div Yield:=$0.03 (0.16%)
Updating Change:=-1.75 (-2.31%)
Avg Volume:=1,962,034

(colb)
Open:=17.39
Market Cap:=692.8M 
P/E:=23.7
Day's Range:=17.38 - 17.78 
Volume:=188,412
52-wk Range:=15.91 - 22.14 
Previous Close:=17.55
Last Trade:=$17.61
Div Yield:=$0.06 (1.37%)
Updating Change:=+0.06 (0.34%)
Avg Volume:=235,316

(comv)
Open:=3.15
Market Cap:=78.6M 
P/E:=-2.5
Day's Range:=3.02 - 3.25 
Volume:=318,956
52-wk Range:=2.50 - 9.62 
Previous Close:=3.11
Last Trade:=$3.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.25%)
Avg Volume:=366,573

(coo)
Open:=75.30
Market Cap:=3.5B 
P/E:=21.4
Day's Range:=74.51 - 76.72 
Volume:=365,651
52-wk Range:=38.30 - 82.24 
Previous Close:=76.48
Last Trade:=$76.49
Div Yield:=$0.03 (0.08%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=407,875

(cost)
Open:=77.50
Market Cap:=34.2B 
P/E:=24.6
Day's Range:=77.19 - 78.92 
Volume:=2,386,243
52-wk Range:=54.05 - 83.95 
Previous Close:=78.33
Last Trade:=$78.25
Div Yield:=$0.24 (1.23%)
Updating Change:=-0.08 (-0.10%)
Avg Volume:=1,982,950

(cov)
Open:=50.29
Market Cap:=25.1B 
P/E:=14.0
Day's Range:=50.20 - 51.40 
Volume:=3,771,665
52-wk Range:=35.12 - 57.65 
Previous Close:=50.72
Last Trade:=$50.79
Div Yield:=$0.20 (1.58%)
Updating Change:=+0.07 (0.14%)
Avg Volume:=3,637,384

(cown)
Open:=4.01
Market Cap:=307.0M 
P/E:=-9.2
Day's Range:=3.90 - 4.06 
Volume:=582,172
52-wk Range:=2.99 - 5.04 
Previous Close:=4.06
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.71%)
Avg Volume:=579,269

(cpa)
Open:=65.38
Market Cap:=2.9B 
P/E:=12.2
Day's Range:=63.81 - 66.15 
Volume:=201,040
52-wk Range:=46.97 - 70.56 
Previous Close:=66.03
Last Trade:=$65.61
Div Yield:=$1.64 (2.48%)
Updating Change:=-0.42 (-0.64%)
Avg Volume:=222,662

(cpe)
Open:=6.95
Market Cap:=275.9M 
P/E:=26.1
Day's Range:=6.85 - 7.10 
Volume:=356,075
52-wk Range:=3.54 - 9.36 
Previous Close:=7.05
Last Trade:=$6.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.13%)
Avg Volume:=425,724

(cpn)
Open:=16.72
Market Cap:=7.5B 
P/E:=-20.1
Day's Range:=16.15 - 16.79 
Volume:=4,105,045
52-wk Range:=11.88 - 17.10 
Previous Close:=16.88
Last Trade:=$16.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-3.73%)
Avg Volume:=2,503,574

(cprt)
Open:=43.29
Market Cap:=3.0B 
P/E:=21.8
Day's Range:=43.05 - 43.70 
Volume:=360,445
52-wk Range:=31.28 - 47.97 
Previous Close:=43.78
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.75%)
Avg Volume:=405,084

(cpst)
Open:=1.45
Market Cap:=385.3M 
P/E:=-9.3
Day's Range:=1.40 - 1.48 
Volume:=2,306,679
52-wk Range:=0.62 - 2.14 
Previous Close:=1.49
Last Trade:=$1.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.68%)
Avg Volume:=2,956,560

(cpy)
Open:=11.08
Market Cap:=78.5M 
P/E:=13.4
Day's Range:=11.05 - 11.33 
Volume:=62,341
52-wk Range:=11.17 - 31.00 
Previous Close:=11.22
Last Trade:=$11.14
Div Yield:=$0.25 (8.91%)
Updating Change:=-0.08 (-0.71%)
Avg Volume:=87,953

(cr)
Open:=45.52
Market Cap:=2.6B 
P/E:=15.3
Day's Range:=44.83 - 46.76 
Volume:=434,634
52-wk Range:=32.69 - 52.38 
Previous Close:=46.27
Last Trade:=$46.32
Div Yield:=$0.26 (2.25%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=288,064

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.17
Market Cap:=293.7M 
P/E:=43.8
Day's Range:=25.91 - 27.47 
Volume:=29,883
52-wk Range:=14.98 - 29.80 
Previous Close:=27.60
Last Trade:=$26.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.61%)
Avg Volume:=37,294

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=31.72
Market Cap:=795.2M 
P/E:=13.3
Day's Range:=31.17 - 32.83 
Volume:=268,165
52-wk Range:=21.29 - 53.56 
Previous Close:=32.00
Last Trade:=$32.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.28%)
Avg Volume:=268,203

(cree)
Open:=32.06
Market Cap:=3.5B 
P/E:=20.0
Day's Range:=31.72 - 33.75 
Volume:=3,802,216
52-wk Range:=30.17 - 74.87 
Previous Close:=32.59
Last Trade:=$32.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.80%)
Avg Volume:=3,958,355

(crmt)
Open:=33.49
Market Cap:=355.3M 
P/E:=13.3
Day's Range:=32.73 - 34.18 
Volume:=60,931
52-wk Range:=21.27 - 37.50 
Previous Close:=33.85
Last Trade:=$33.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=64,448

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.01
Market Cap:=122.3M 
P/E:=23.0
Day's Range:=9.50 - 10.09 
Volume:=29,595
52-wk Range:=9.92 - 16.89 
Previous Close:=10.11
Last Trade:=$9.61
Div Yield:=$0.21 (8.31%)
Updating Change:=-0.50 (-4.95%)
Avg Volume:=34,341

(crs)
Open:=53.31
Market Cap:=2.4B 
P/E:=35.5
Day's Range:=53.29 - 58.49 
Volume:=937,697
52-wk Range:=30.17 - 59.99 
Previous Close:=56.52
Last Trade:=$57.44
Div Yield:=$0.18 (1.27%)
Updating Change:=+0.92 (1.63%)
Avg Volume:=606,298

(csco)
Open:=15.90
Market Cap:=88.0B 
P/E:=12.5
Day's Range:=15.80 - 16.13 
Volume:=65,995,971
52-wk Range:=14.78 - 26.00 
Previous Close:=16.01
Last Trade:=$15.97
Div Yield:=$0.06 (1.50%)
Updating Change:=-0.04 (-0.25%)
Avg Volume:=63,707,938

(csgp)
Open:=58.18
Market Cap:=1.2B 
P/E:=87.6
Day's Range:=58.10 - 59.45 
Volume:=171,518
52-wk Range:=40.74 - 73.43 
Previous Close:=58.66
Last Trade:=$58.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.17%)
Avg Volume:=163,514

(cstr)
Open:=48.98
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=48.00 - 49.93 
Volume:=2,638,673
52-wk Range:=37.80 - 67.56 
Previous Close:=51.33
Last Trade:=$48.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.47 (-4.81%)
Avg Volume:=1,102,280

(csu)
Open:=8.77
Market Cap:=245.1M 
P/E:=49.4
Day's Range:=8.57 - 8.94 
Volume:=178,878
52-wk Range:=4.87 - 10.91 
Previous Close:=8.90
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.24%)
Avg Volume:=124,146

(cswc)
Open:=93.57
Market Cap:=355.3M 
P/E:=4.8
Day's Range:=93.57 - 95.74 
Volume:=4,251
52-wk Range:=85.46 - 112.37 
Previous Close:=94.68
Last Trade:=$93.91
Div Yield:=$0.40 (0.84%)
Updating Change:=-0.77 (-0.81%)
Avg Volume:=11,914

(ctas)
Open:=32.26
Market Cap:=4.7B 
P/E:=21.1
Day's Range:=32.12 - 32.96 
Volume:=1,692,771
52-wk Range:=24.99 - 34.54 
Previous Close:=32.63
Last Trade:=$32.55
Div Yield:=$0.49 (1.50%)
Updating Change:=-0.08 (-0.25%)
Avg Volume:=1,603,428

(ctgx)
Open:=12.32
Market Cap:=231.4M 
P/E:=19.9
Day's Range:=12.25 - 12.91 
Volume:=40,694
52-wk Range:=6.23 - 15.00 
Previous Close:=12.55
Last Trade:=$12.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (2.71%)
Avg Volume:=54,558

(ctl)
Open:=36.96
Market Cap:=11.3B 
P/E:=12.5
Day's Range:=36.42 - 37.44 
Volume:=5,843,127
52-wk Range:=35.10 - 46.87 
Previous Close:=37.24
Last Trade:=$37.11
Div Yield:=$0.72 (7.79%)
Updating Change:=-0.13 (-0.35%)
Avg Volume:=5,370,866

(ctrp)
Open:=45.51
Market Cap:=6.5B 
P/E:=41.4
Day's Range:=44.72 - 46.24 
Volume:=1,761,717
52-wk Range:=36.64 - 53.16 
Previous Close:=45.98
Last Trade:=$46.10
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.12 (0.26%)
Avg Volume:=1,719,358

(ctsh)
Open:=69.01
Market Cap:=21.2B 
P/E:=27.4
Day's Range:=68.38 - 70.10 
Volume:=2,883,734
52-wk Range:=53.16 - 83.48 
Previous Close:=69.77
Last Trade:=$69.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.14%)
Avg Volume:=2,766,145

(ctxs)
Open:=71.87
Market Cap:=13.6B 
P/E:=40.5
Day's Range:=70.76 - 73.40 
Volume:=3,420,326
52-wk Range:=52.75 - 88.49 
Previous Close:=72.82
Last Trade:=$72.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-1.07%)
Avg Volume:=2,270,978

(cvo)
Open:=5.79
Market Cap:=369.8M 
P/E:=-2.1
Day's Range:=5.67 - 5.92 
Volume:=256,189
52-wk Range:=4.80 - 6.95 
Previous Close:=5.89
Last Trade:=$5.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.70%)
Avg Volume:=270,651

(cvx)
Open:=103.72
Market Cap:=211.1B 
P/E:=10.2
Day's Range:=103.07 - 105.23 
Volume:=9,474,911
52-wk Range:=72.57 - 109.94 
Previous Close:=105.03
Last Trade:=$104.02
Div Yield:=$0.78 (2.97%)
Updating Change:=-1.01 (-0.96%)
Avg Volume:=7,459,289

(cxs)
Open:=10.70
Market Cap:=781.6M 
P/E:=13.5
Day's Range:=10.39 - 10.70 
Volume:=719,499
52-wk Range:=10.19 - 13.51 
Previous Close:=10.69
Last Trade:=$10.51
Div Yield:=$0.25 (9.35%)
Updating Change:=-0.18 (-1.68%)
Avg Volume:=657,633

(cyh)
Open:=26.42
Market Cap:=2.3B 
P/E:=8.0
Day's Range:=25.47 - 27.63 
Volume:=5,792,353
52-wk Range:=22.32 - 42.50 
Previous Close:=24.87
Last Trade:=$25.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (3.90%)
Avg Volume:=1,923,190

(cyn)
Open:=53.07
Market Cap:=2.8B 
P/E:=17.8
Day's Range:=53.01 - 53.97 
Volume:=464,964
52-wk Range:=47.19 - 63.71 
Previous Close:=53.71
Last Trade:=$53.68
Div Yield:=$0.20 (1.49%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=260,518

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.23
Market Cap:=82.3M 
P/E:=-1.6
Day's Range:=1.20 - 1.28 
Volume:=233,072
52-wk Range:=1.12 - 2.96 
Previous Close:=1.23
Last Trade:=$1.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.44%)
Avg Volume:=622,045

(cytr)
Open:=0.42
Market Cap:=45.7M 
P/E:=6.0
Day's Range:=0.41 - 0.44 
Volume:=1,939,759
52-wk Range:=0.41 - 1.11 
Previous Close:=0.42
Last Trade:=$0.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (4.77%)
Avg Volume:=1,778,522

(dakt)
Open:=9.75
Market Cap:=412.5M 
P/E:=29.2
Day's Range:=9.69 - 10.00 
Volume:=155,528
52-wk Range:=7.30 - 17.30 
Previous Close:=9.92
Last Trade:=$9.93
Div Yield:=$0.11 (1.11%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=159,024

(dal)
Open:=7.53
Market Cap:=6.4B 
P/E:=24.6
Day's Range:=7.42 - 7.94 
Volume:=13,439,177
52-wk Range:=7.28 - 14.54 
Previous Close:=7.63
Last Trade:=$7.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (3.41%)
Avg Volume:=15,088,008

(dar)
Open:=16.70
Market Cap:=1.9B 
P/E:=20.6
Day's Range:=16.29 - 17.05 
Volume:=1,317,222
52-wk Range:=7.21 - 19.62 
Previous Close:=16.93
Last Trade:=$16.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=1,601,513

(dbd)
Open:=30.00
Market Cap:=2.0B 
P/E:=-61.1
Day's Range:=29.74 - 30.38 
Volume:=546,561
52-wk Range:=25.00 - 37.12 
Previous Close:=30.54
Last Trade:=$30.24
Div Yield:=$0.28 (3.67%)
Updating Change:=-0.30 (-0.98%)
Avg Volume:=340,800

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=51.97
Market Cap:=48.5B 
P/E:=14.6
Day's Range:=51.29 - 52.11 
Volume:=8,469,314
52-wk Range:=38.71 - 57.00 
Previous Close:=52.30
Last Trade:=$51.42
Div Yield:=$0.41 (3.14%)
Updating Change:=-0.88 (-1.68%)
Avg Volume:=6,019,438

(ddic)
Open:=8.16
Market Cap:=178.8M 
P/E:=8.8
Day's Range:=7.25 - 8.33 
Volume:=402,780
52-wk Range:=7.62 - 12.35 
Previous Close:=8.82
Last Trade:=$8.23
Div Yield:=$0.10 (4.54%)
Updating Change:=-0.59 (-6.69%)
Avg Volume:=116,022

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=78.14
Market Cap:=33.3B 
P/E:=13.6
Day's Range:=77.79 - 79.59 
Volume:=5,198,018
52-wk Range:=60.45 - 99.80 
Previous Close:=79.39
Last Trade:=$78.51
Div Yield:=$0.41 (2.07%)
Updating Change:=-0.88 (-1.11%)
Avg Volume:=5,154,676

(deck)
Open:=90.50
Market Cap:=3.5B 
P/E:=25.4
Day's Range:=87.47 - 99.48 
Volume:=2,932,259
52-wk Range:=43.20 - 97.75 
Previous Close:=92.60
Last Trade:=$99.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.65 (7.18%)
Avg Volume:=981,011

(dei)
Open:=19.63
Market Cap:=2.4B 
P/E:=-132.7
Day's Range:=19.41 - 20.02 
Volume:=1,332,530
52-wk Range:=15.27 - 21.07 
Previous Close:=19.90
Last Trade:=$20.00
Div Yield:=$0.13 (2.61%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=1,451,583

(dell)
Open:=16.39
Market Cap:=31.4B 
P/E:=9.9
Day's Range:=16.14 - 16.60 
Volume:=22,126,616
52-wk Range:=11.34 - 17.60 
Previous Close:=16.56
Last Trade:=$16.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.93%)
Avg Volume:=20,854,633

(dest)
Open:=16.47
Market Cap:=218.9M 
P/E:=10.4
Day's Range:=16.32 - 17.13 
Volume:=90,099
52-wk Range:=12.90 - 25.28 
Previous Close:=16.69
Last Trade:=$16.42
Div Yield:=$0.17 (4.19%)
Updating Change:=-0.27 (-1.62%)
Avg Volume:=111,399

(dfz)
Open:=11.19
Market Cap:=125.0M 
P/E:=18.9
Day's Range:=10.40 - 11.45 
Volume:=47,642
52-wk Range:=9.48 - 13.35 
Previous Close:=11.32
Last Trade:=$11.37
Div Yield:=$0.07 (2.47%)
Updating Change:=+0.05 (0.44%)
Avg Volume:=26,757

(dgi)
Open:=26.15
Market Cap:=1.2B 
P/E:=653.8
Day's Range:=25.66 - 26.45 
Volume:=281,576
52-wk Range:=23.31 - 33.16 
Previous Close:=26.15
Last Trade:=$26.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=264,384

(dhil)
Open:=76.85
Market Cap:=225.4M 
P/E:=16.3
Day's Range:=76.85 - 78.52 
Volume:=4,912
52-wk Range:=50.52 - 86.15 
Previous Close:=77.75
Last Trade:=$77.67
Div Yield:=$13.00 (0.00%)
Updating Change:=-0.08 (-0.10%)
Avg Volume:=11,452

(dhr)
Open:=48.35
Market Cap:=36.0B 
P/E:=16.7
Day's Range:=47.80 - 49.48 
Volume:=5,767,027
52-wk Range:=35.24 - 56.09 
Previous Close:=48.85
Last Trade:=$49.11
Div Yield:=$0.02 (0.16%)
Updating Change:=+0.26 (0.53%)
Avg Volume:=4,073,660

(dis)
Open:=39.05
Market Cap:=73.0B 
P/E:=17.4
Day's Range:=38.50 - 39.31 
Volume:=15,773,605
52-wk Range:=31.55 - 44.34 
Previous Close:=39.40
Last Trade:=$38.62
Div Yield:=$0.40 (1.02%)
Updating Change:=-0.78 (-1.98%)
Avg Volume:=10,547,970

(dk)
Open:=16.13
Market Cap:=889.8M 
P/E:=-18.2
Day's Range:=15.60 - 16.63 
Volume:=200,530
52-wk Range:=6.22 - 17.50 
Previous Close:=16.34
Last Trade:=$16.62
Div Yield:=$0.04 (0.92%)
Updating Change:=+0.28 (1.71%)
Avg Volume:=270,228

(dlb)
Open:=42.73
Market Cap:=4.8B 
P/E:=16.6
Day's Range:=41.91 - 42.92 
Volume:=371,660
52-wk Range:=40.36 - 69.69 
Previous Close:=43.17
Last Trade:=$42.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-1.88%)
Avg Volume:=664,660

(dllr)
Open:=21.20
Market Cap:=788.8M 
P/E:=8.8
Day's Range:=20.96 - 21.76 
Volume:=266,186
52-wk Range:=9.93 - 23.50 
Previous Close:=21.46
Last Trade:=$21.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.70%)
Avg Volume:=363,794

(dltr)
Open:=66.26
Market Cap:=8.1B 
P/E:=19.2
Day's Range:=64.56 - 66.53 
Volume:=1,212,802
52-wk Range:=40.60 - 70.54 
Previous Close:=66.51
Last Trade:=$66.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.42%)
Avg Volume:=1,111,264

(dm)
Open:=7.95
Market Cap:=244.1M 
P/E:=9.1
Day's Range:=7.74 - 8.02 
Volume:=142,181
52-wk Range:=7.76 - 15.00 
Previous Close:=8.04
Last Trade:=$7.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.37%)
Avg Volume:=175,517

(dmrc)
Open:=39.54
Market Cap:=278.8M 
P/E:=51.3
Day's Range:=38.71 - 40.40 
Volume:=64,690
52-wk Range:=18.97 - 43.82 
Previous Close:=40.04
Last Trade:=$39.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.82%)
Avg Volume:=60,592

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=36.78
Market Cap:=5.3B 
P/E:=-12.4
Day's Range:=36.05 - 37.46 
Volume:=2,212,166
52-wk Range:=31.31 - 43.96 
Previous Close:=37.03
Last Trade:=$36.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.35%)
Avg Volume:=2,177,448

(dnr)
Open:=19.26
Market Cap:=7.8B 
P/E:=54.3
Day's Range:=19.01 - 19.62 
Volume:=4,096,730
52-wk Range:=14.25 - 26.03 
Previous Close:=19.55
Last Trade:=$19.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.18%)
Avg Volume:=3,962,425

(drc)
Open:=52.60
Market Cap:=4.0B 
P/E:=34.8
Day's Range:=52.07 - 54.00 
Volume:=619,040
52-wk Range:=30.59 - 56.53 
Previous Close:=53.30
Last Trade:=$53.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.23%)
Avg Volume:=754,953

(dri)
Open:=50.18
Market Cap:=6.8B 
P/E:=14.9
Day's Range:=49.80 - 51.38 
Volume:=1,313,757
52-wk Range:=39.36 - 53.81 
Previous Close:=50.65
Last Trade:=$50.80
Div Yield:=$0.43 (3.40%)
Updating Change:=+0.15 (0.30%)
Avg Volume:=1,990,926

(driv)
Open:=26.00
Market Cap:=1.1B 
P/E:=63.0
Day's Range:=24.60 - 26.73 
Volume:=3,294,431
52-wk Range:=25.74 - 39.85 
Previous Close:=30.22
Last Trade:=$25.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.72 (-15.62%)
Avg Volume:=316,968

(drl)
Open:=1.80
Market Cap:=232.9M 
P/E:=-0.6
Day's Range:=1.75 - 1.94 
Volume:=1,164,287
52-wk Range:=1.03 - 2.72 
Previous Close:=1.83
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-4.37%)
Avg Volume:=1,337,879

(dtsi)
Open:=35.14
Market Cap:=614.0M 
P/E:=37.6
Day's Range:=34.45 - 35.62 
Volume:=132,858
52-wk Range:=32.50 - 50.57 
Previous Close:=35.31
Last Trade:=$34.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.67%)
Avg Volume:=111,361

(dtv)
Open:=51.13
Market Cap:=39.9B 
P/E:=20.0
Day's Range:=50.43 - 51.36 
Volume:=5,851,651
52-wk Range:=36.23 - 53.40 
Previous Close:=51.28
Last Trade:=$50.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.17%)
Avg Volume:=5,083,028

(dva)
Open:=82.98
Market Cap:=8.0B 
P/E:=21.5
Day's Range:=82.19 - 84.24 
Volume:=1,368,255
52-wk Range:=57.25 - 89.76 
Previous Close:=83.06
Last Trade:=$83.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.58%)
Avg Volume:=678,398

(dvn)
Open:=79.10
Market Cap:=33.9B 
P/E:=21.0
Day's Range:=78.24 - 79.48 
Volume:=4,465,057
52-wk Range:=59.07 - 93.56 
Previous Close:=79.97
Last Trade:=$78.70
Div Yield:=$0.17 (0.85%)
Updating Change:=-1.27 (-1.59%)
Avg Volume:=2,828,124

(dvox)
Open:=6.69
Market Cap:=63.7M 
P/E:=0.0
Day's Range:=6.52 - 6.93 
Volume:=95,134
52-wk Range:=3.80 - 16.19 
Previous Close:=6.79
Last Trade:=$6.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.95%)
Avg Volume:=65,896

(dw)
Open:=20.93
Market Cap:=470.2M 
P/E:=15.8
Day's Range:=20.78 - 21.37 
Volume:=134,805
52-wk Range:=18.62 - 26.78 
Previous Close:=21.31
Last Trade:=$21.30
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=88,393

(dwa)
Open:=21.30
Market Cap:=1.7B 
P/E:=11.0
Day's Range:=21.04 - 22.07 
Volume:=1,696,296
52-wk Range:=19.76 - 37.74 
Previous Close:=21.50
Last Trade:=$21.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (1.67%)
Avg Volume:=1,558,039

(dxpe)
Open:=26.42
Market Cap:=379.2M 
P/E:=16.1
Day's Range:=26.42 - 27.49 
Volume:=64,595
52-wk Range:=17.57 - 27.81 
Previous Close:=26.90
Last Trade:=$27.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.08%)
Avg Volume:=54,036

(dy)
Open:=16.74
Market Cap:=580.8M 
P/E:=81.2
Day's Range:=16.60 - 17.36 
Volume:=410,989
52-wk Range:=7.30 - 18.78 
Previous Close:=17.06
Last Trade:=$17.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=280,402

(dyn)
Open:=5.85
Market Cap:=723.7M 
P/E:=-1.6
Day's Range:=5.72 - 5.94 
Volume:=1,323,198
52-wk Range:=2.76 - 6.92 
Previous Close:=5.91
Last Trade:=$5.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-3.21%)
Avg Volume:=1,625,684

(ebay)
Open:=33.12
Market Cap:=42.9B 
P/E:=25.1
Day's Range:=32.71 - 33.48 
Volume:=10,510,685
52-wk Range:=20.53 - 35.35 
Previous Close:=33.35
Last Trade:=$32.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.80%)
Avg Volume:=15,006,871

(ebsb)
Open:=13.47
Market Cap:=309.6M 
P/E:=20.6
Day's Range:=13.33 - 13.66 
Volume:=10,228
52-wk Range:=10.25 - 14.30 
Previous Close:=13.59
Last Trade:=$13.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.55%)
Avg Volume:=23,973

(ecpg)
Open:=27.03
Market Cap:=663.0M 
P/E:=13.4
Day's Range:=26.75 - 27.71 
Volume:=129,870
52-wk Range:=16.70 - 33.16 
Previous Close:=27.43
Last Trade:=$27.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.29%)
Avg Volume:=292,815

(edr)
Open:=8.71
Market Cap:=634.2M 
P/E:=-35.3
Day's Range:=8.61 - 8.83 
Volume:=309,508
52-wk Range:=6.53 - 9.28 
Previous Close:=8.82
Last Trade:=$8.78
Div Yield:=$0.07 (3.17%)
Updating Change:=-0.04 (-0.45%)
Avg Volume:=656,837

(eeft)
Open:=16.88
Market Cap:=873.2M 
P/E:=-36.3
Day's Range:=16.82 - 17.24 
Volume:=323,471
52-wk Range:=13.63 - 20.25 
Previous Close:=17.06
Last Trade:=$17.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.59%)
Avg Volume:=212,188

(egn)
Open:=58.84
Market Cap:=4.2B 
P/E:=15.6
Day's Range:=58.37 - 59.56 
Volume:=430,726
52-wk Range:=42.09 - 65.44 
Previous Close:=59.75
Last Trade:=$58.81
Div Yield:=$0.14 (0.90%)
Updating Change:=-0.94 (-1.57%)
Avg Volume:=602,965

(egov)
Open:=12.61
Market Cap:=818.8M 
P/E:=41.3
Day's Range:=12.32 - 12.95 
Volume:=170,000
52-wk Range:=6.50 - 13.80 
Previous Close:=12.80
Last Trade:=$12.77
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.03 (-0.23%)
Avg Volume:=285,862

(egy)
Open:=6.70
Market Cap:=387.7M 
P/E:=9.3
Day's Range:=6.47 - 6.82 
Volume:=633,251
52-wk Range:=5.07 - 8.40 
Previous Close:=6.80
Last Trade:=$6.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.06%)
Avg Volume:=757,708

(ek)
Open:=2.49
Market Cap:=677.8M 
P/E:=-0.6
Day's Range:=2.39 - 2.54 
Volume:=9,749,798
52-wk Range:=2.20 - 5.95 
Previous Close:=2.52
Last Trade:=$2.40
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.12 (-4.76%)
Avg Volume:=13,023,151

(elos)
Open:=12.13
Market Cap:=420.6M 
P/E:=-20.6
Day's Range:=12.04 - 12.30 
Volume:=68,645
52-wk Range:=7.60 - 14.92 
Previous Close:=12.13
Last Trade:=$12.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=460,651

(els)
Open:=64.10
Market Cap:=2.0B 
P/E:=47.5
Day's Range:=63.67 - 65.36 
Volume:=697,625
52-wk Range:=49.51 - 68.44 
Previous Close:=64.65
Last Trade:=$65.16
Div Yield:=$0.38 (2.32%)
Updating Change:=+0.51 (0.79%)
Avg Volume:=341,167

(endp)
Open:=37.26
Market Cap:=4.3B 
P/E:=17.4
Day's Range:=36.40 - 37.53 
Volume:=919,807
52-wk Range:=23.44 - 44.53 
Previous Close:=37.44
Last Trade:=$37.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.51%)
Avg Volume:=1,259,789

(enh)
Open:=41.08
Market Cap:=1.6B 
P/E:=13.1
Day's Range:=40.60 - 41.14 
Volume:=266,416
52-wk Range:=35.62 - 50.65 
Previous Close:=41.19
Last Trade:=$40.74
Div Yield:=$0.30 (2.91%)
Updating Change:=-0.45 (-1.09%)
Avg Volume:=489,098

(enoc)
Open:=16.61
Market Cap:=442.6M 
P/E:=21.0
Day's Range:=16.48 - 16.91 
Volume:=269,391
52-wk Range:=15.30 - 35.99 
Previous Close:=16.77
Last Trade:=$16.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=226,161

(ens)
Open:=31.75
Market Cap:=1.6B 
P/E:=14.2
Day's Range:=31.34 - 32.45 
Volume:=329,328
52-wk Range:=21.55 - 40.32 
Previous Close:=32.28
Last Trade:=$31.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.93%)
Avg Volume:=354,805

(ep)
Open:=20.37
Market Cap:=15.8B 
P/E:=36.3
Day's Range:=20.14 - 20.77 
Volume:=6,023,648
52-wk Range:=10.97 - 21.54 
Previous Close:=20.71
Last Trade:=$20.55
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.16 (-0.77%)
Avg Volume:=8,288,950

(epax)
Open:=8.35
Market Cap:=149.3M 
P/E:=30.0
Day's Range:=8.32 - 8.60 
Volume:=61,871
52-wk Range:=8.20 - 12.29 
Previous Close:=8.41
Last Trade:=$8.52
Div Yield:=$0.06 (2.85%)
Updating Change:=+0.11 (1.31%)
Avg Volume:=71,102

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=16.81
Market Cap:=688.4M 
P/E:=-24.5
Day's Range:=16.81 - 17.50 
Volume:=213,467
52-wk Range:=9.61 - 18.56 
Previous Close:=17.13
Last Trade:=$17.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.70%)
Avg Volume:=304,408

(epm)
Open:=7.43
Market Cap:=207.2M 
P/E:=-150.4
Day's Range:=7.27 - 7.50 
Volume:=78,340
52-wk Range:=4.10 - 8.80 
Previous Close:=7.52
Last Trade:=$7.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.39%)
Avg Volume:=76,259

(eqy)
Open:=19.19
Market Cap:=2.0B 
P/E:=28.0
Day's Range:=19.02 - 19.43 
Volume:=263,357
52-wk Range:=15.41 - 20.27 
Previous Close:=19.34
Last Trade:=$19.40
Div Yield:=$0.22 (4.55%)
Updating Change:=+0.06 (0.31%)
Avg Volume:=539,247

(erie)
Open:=73.00
Market Cap:=3.6B 
P/E:=26.1
Day's Range:=72.83 - 74.26 
Volume:=33,720
52-wk Range:=48.29 - 75.71 
Previous Close:=73.48
Last Trade:=$73.70
Div Yield:=$0.52 (2.80%)
Updating Change:=+0.22 (0.30%)
Avg Volume:=63,684

(erts)
Open:=22.38
Market Cap:=7.5B 
P/E:=-23.3
Day's Range:=22.05 - 22.64 
Volume:=5,087,138
52-wk Range:=14.67 - 25.05 
Previous Close:=22.56
Last Trade:=$22.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.37%)
Avg Volume:=6,582,728

(ese)
Open:=34.52
Market Cap:=930.5M 
P/E:=14.9
Day's Range:=34.40 - 35.06 
Volume:=216,832
52-wk Range:=28.84 - 43.15 
Previous Close:=34.98
Last Trade:=$34.68
Div Yield:=$0.08 (0.91%)
Updating Change:=-0.30 (-0.86%)
Avg Volume:=110,357

(esgr)
Open:=105.31
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=103.53 - 106.78 
Volume:=8,253
52-wk Range:=67.04 - 114.56 
Previous Close:=106.21
Last Trade:=$105.64
Div Yield:=$3.00 (0.00%)
Updating Change:=-0.57 (-0.54%)
Avg Volume:=20,699

(esl)
Open:=73.90
Market Cap:=2.2B 
P/E:=14.0
Day's Range:=73.36 - 77.23 
Volume:=436,622
52-wk Range:=43.58 - 82.28 
Previous Close:=74.84
Last Trade:=$76.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.53 (2.04%)
Avg Volume:=426,202

(esrx)
Open:=53.69
Market Cap:=28.6B 
P/E:=22.4
Day's Range:=53.23 - 54.83 
Volume:=9,728,478
52-wk Range:=42.50 - 60.89 
Previous Close:=54.16
Last Trade:=$54.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.18%)
Avg Volume:=9,229,780

(ess)
Open:=137.34
Market Cap:=4.3B 
P/E:=144.1
Day's Range:=135.65 - 140.82 
Volume:=280,316
52-wk Range:=100.27 - 144.77 
Previous Close:=138.36
Last Trade:=$140.36
Div Yield:=$1.04 (3.01%)
Updating Change:=+2.00 (1.45%)
Avg Volume:=263,652

(etm)
Open:=7.97
Market Cap:=311.3M 
P/E:=7.1
Day's Range:=7.82 - 8.19 
Volume:=121,317
52-wk Range:=4.97 - 13.63 
Previous Close:=8.11
Last Trade:=$7.94
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.17 (-2.10%)
Avg Volume:=169,759

(evr)
Open:=28.89
Market Cap:=613.3M 
P/E:=58.6
Day's Range:=28.25 - 29.18 
Volume:=381,342
52-wk Range:=21.02 - 37.26 
Previous Close:=29.32
Last Trade:=$28.43
Div Yield:=$0.18 (2.46%)
Updating Change:=-0.89 (-3.04%)
Avg Volume:=360,585

(exas)
Open:=8.40
Market Cap:=444.6M 
P/E:=-27.5
Day's Range:=8.29 - 8.73 
Volume:=519,466
52-wk Range:=4.01 - 9.45 
Previous Close:=8.52
Last Trade:=$8.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.23%)
Avg Volume:=636,729

(exbd)
Open:=40.52
Market Cap:=1.4B 
P/E:=35.3
Day's Range:=40.17 - 41.33 
Volume:=227,300
52-wk Range:=27.09 - 45.79 
Previous Close:=41.00
Last Trade:=$40.65
Div Yield:=$0.15 (1.46%)
Updating Change:=-0.35 (-0.85%)
Avg Volume:=198,303

(exls)
Open:=22.91
Market Cap:=685.6M 
P/E:=24.1
Day's Range:=22.91 - 23.70 
Volume:=69,365
52-wk Range:=15.96 - 24.75 
Previous Close:=23.17
Last Trade:=$23.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.73%)
Avg Volume:=57,281

(exp)
Open:=24.28
Market Cap:=1.0B 
P/E:=143.5
Day's Range:=23.94 - 25.21 
Volume:=435,492
52-wk Range:=21.16 - 33.22 
Previous Close:=24.40
Last Trade:=$24.85
Div Yield:=$0.10 (1.64%)
Updating Change:=+0.45 (1.84%)
Avg Volume:=466,340

(expd)
Open:=47.56
Market Cap:=10.1B 
P/E:=27.8
Day's Range:=47.04 - 48.51 
Volume:=1,298,825
52-wk Range:=39.21 - 57.15 
Previous Close:=48.02
Last Trade:=$47.72
Div Yield:=$0.25 (1.04%)
Updating Change:=-0.30 (-0.62%)
Avg Volume:=1,604,527

(expe)
Open:=30.51
Market Cap:=7.9B 
P/E:=20.0
Day's Range:=29.91 - 32.89 
Volume:=15,377,020
52-wk Range:=19.61 - 31.01 
Previous Close:=28.99
Last Trade:=$31.69
Div Yield:=$0.07 (0.97%)
Updating Change:=+2.70 (9.31%)
Avg Volume:=4,391,156

(exxi)
Open:=32.51
Market Cap:=2.4B 
P/E:=143.7
Day's Range:=32.09 - 33.41 
Volume:=472,693
52-wk Range:=15.71 - 37.20 
Previous Close:=33.04
Last Trade:=$32.81
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.23 (-0.70%)
Avg Volume:=903,333

(fast)
Open:=33.50
Market Cap:=9.9B 
P/E:=31.6
Day's Range:=33.16 - 34.04 
Volume:=1,852,754
52-wk Range:=22.32 - 36.80 
Previous Close:=33.86
Last Trade:=$33.65
Div Yield:=$0.13 (1.54%)
Updating Change:=-0.21 (-0.62%)
Avg Volume:=2,356,982

(fbn)
Open:=3.95
Market Cap:=221.8M 
P/E:=-4.5
Day's Range:=3.91 - 4.14 
Volume:=164,222
52-wk Range:=3.74 - 6.28 
Previous Close:=4.01
Last Trade:=$4.03
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.02 (0.50%)
Avg Volume:=316,795

(fbnc)
Open:=9.95
Market Cap:=168.2M 
P/E:=21.3
Day's Range:=9.84 - 10.00 
Volume:=20,693
52-wk Range:=9.74 - 16.90 
Previous Close:=10.00
Last Trade:=$9.85
Div Yield:=$0.08 (3.20%)
Updating Change:=-0.15 (-1.50%)
Avg Volume:=39,751

(fbp)
Open:=4.35
Market Cap:=93.5M 
P/E:=0.7
Day's Range:=4.35 - 4.47 
Volume:=120,485
52-wk Range:=3.60 - 9.30 
Previous Close:=4.39
Last Trade:=$4.40
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.01 (0.23%)
Avg Volume:=257,301

(fcel)
Open:=1.31
Market Cap:=172.3M 
P/E:=-2.3
Day's Range:=1.30 - 1.35 
Volume:=1,261,486
52-wk Range:=0.98 - 2.41 
Previous Close:=1.36
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.21%)
Avg Volume:=1,949,947

(fcnca)
Open:=179.98
Market Cap:=1.8B 
P/E:=12.6
Day's Range:=177.81 - 183.47 
Volume:=25,068
52-wk Range:=165.36 - 208.55 
Previous Close:=180.11
Last Trade:=$180.12
Div Yield:=$0.30 (0.67%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=13,461

(fcs)
Open:=15.01
Market Cap:=1.9B 
P/E:=11.3
Day's Range:=14.85 - 15.38 
Volume:=2,394,474
52-wk Range:=7.71 - 21.02 
Previous Close:=15.31
Last Trade:=$15.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.96%)
Avg Volume:=2,590,118

(fcx)
Open:=53.16
Market Cap:=51.1B 
P/E:=9.2
Day's Range:=52.18 - 53.83 
Volume:=15,651,331
52-wk Range:=32.85 - 61.34 
Previous Close:=54.04
Last Trade:=$52.96
Div Yield:=$0.25 (1.85%)
Updating Change:=-1.08 (-2.00%)
Avg Volume:=16,954,978

(fdx)
Open:=86.91
Market Cap:=27.8B 
P/E:=19.2
Day's Range:=86.33 - 88.17 
Volume:=3,024,152
52-wk Range:=77.25 - 98.66 
Previous Close:=87.86
Last Trade:=$86.88
Div Yield:=$0.13 (0.59%)
Updating Change:=-0.98 (-1.12%)
Avg Volume:=2,800,540

(feic)
Open:=32.99
Market Cap:=1.2B 
P/E:=18.7
Day's Range:=31.61 - 33.42 
Volume:=715,227
52-wk Range:=16.51 - 41.56 
Previous Close:=33.07
Last Trade:=$33.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=482,802

(ffic)
Open:=12.37
Market Cap:=392.1M 
P/E:=9.5
Day's Range:=12.28 - 12.52 
Volume:=106,309
52-wk Range:=10.51 - 15.15 
Previous Close:=12.51
Last Trade:=$12.32
Div Yield:=$0.13 (4.16%)
Updating Change:=-0.19 (-1.52%)
Avg Volume:=94,330

(ffiv)
Open:=93.35
Market Cap:=7.6B 
P/E:=33.0
Day's Range:=92.30 - 95.58 
Volume:=2,561,771
52-wk Range:=80.00 - 145.76 
Previous Close:=94.27
Last Trade:=$93.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-0.83%)
Avg Volume:=2,745,392

(fisv)
Open:=61.00
Market Cap:=8.8B 
P/E:=17.3
Day's Range:=60.12 - 61.00 
Volume:=1,183,648
52-wk Range:=48.70 - 65.41 
Previous Close:=61.40
Last Trade:=$60.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-1.69%)
Avg Volume:=939,372

(flex)
Open:=6.43
Market Cap:=4.8B 
P/E:=8.4
Day's Range:=6.31 - 6.55 
Volume:=3,328,757
52-wk Range:=4.86 - 8.50 
Previous Close:=6.46
Last Trade:=$6.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.15%)
Avg Volume:=5,971,156

(flir)
Open:=27.25
Market Cap:=4.3B 
P/E:=20.9
Day's Range:=27.15 - 27.94 
Volume:=1,923,564
52-wk Range:=24.00 - 37.29 
Previous Close:=27.55
Last Trade:=$27.46
Div Yield:=$0.06 (0.87%)
Updating Change:=-0.09 (-0.33%)
Avg Volume:=1,589,835

(flo)
Open:=21.87
Market Cap:=2.9B 
P/E:=22.0
Day's Range:=21.77 - 22.02 
Volume:=879,194
52-wk Range:=15.31 - 23.13 
Previous Close:=22.03
Last Trade:=$21.92
Div Yield:=$0.15 (2.72%)
Updating Change:=-0.11 (-0.50%)
Avg Volume:=761,446

(flr)
Open:=62.39
Market Cap:=11.0B 
P/E:=31.7
Day's Range:=62.01 - 64.13 
Volume:=1,561,291
52-wk Range:=44.04 - 75.76 
Previous Close:=63.32
Last Trade:=$63.53
Div Yield:=$0.12 (0.79%)
Updating Change:=+0.21 (0.33%)
Avg Volume:=1,685,718

(fls)
Open:=96.85
Market Cap:=5.4B 
P/E:=13.4
Day's Range:=96.26 - 100.99 
Volume:=1,030,674
52-wk Range:=87.76 - 135.72 
Previous Close:=98.15
Last Trade:=$99.38
Div Yield:=$0.32 (1.30%)
Updating Change:=+1.23 (1.25%)
Avg Volume:=703,671

(flws)
Open:=3.00
Market Cap:=195.2M 
P/E:=76.2
Day's Range:=2.96 - 3.10 
Volume:=83,903
52-wk Range:=1.52 - 3.84 
Previous Close:=3.05
Last Trade:=$3.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.31%)
Avg Volume:=130,973

(fmbi)
Open:=11.85
Market Cap:=893.7M 
P/E:=-48.0
Day's Range:=11.71 - 11.99 
Volume:=391,258
52-wk Range:=9.26 - 13.48 
Previous Close:=11.99
Last Trade:=$11.92
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.07 (-0.58%)
Avg Volume:=341,142

(fmc)
Open:=87.10
Market Cap:=6.3B 
P/E:=28.6
Day's Range:=86.43 - 88.52 
Volume:=936,849
52-wk Range:=59.25 - 93.00 
Previous Close:=88.38
Last Trade:=$87.57
Div Yield:=$0.15 (0.68%)
Updating Change:=-0.81 (-0.92%)
Avg Volume:=618,752

(fmd)
Open:=1.58
Market Cap:=162.3M 
P/E:=-1.5
Day's Range:=1.55 - 1.68 
Volume:=129,552
52-wk Range:=1.31 - 2.85 
Previous Close:=1.61
Last Trade:=$1.65
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.04 (2.48%)
Avg Volume:=270,735

(fnsr)
Open:=17.35
Market Cap:=1.5B 
P/E:=17.8
Day's Range:=16.55 - 17.73 
Volume:=5,349,755
52-wk Range:=11.97 - 46.09 
Previous Close:=17.78
Last Trade:=$17.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-4.16%)
Avg Volume:=4,749,009

(fosl)
Open:=125.41
Market Cap:=8.0B 
P/E:=30.9
Day's Range:=121.75 - 127.20 
Volume:=1,134,977
52-wk Range:=38.81 - 134.98 
Previous Close:=126.73
Last Trade:=$125.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-0.84%)
Avg Volume:=748,173

(frx)
Open:=36.93
Market Cap:=10.6B 
P/E:=9.0
Day's Range:=36.54 - 37.34 
Volume:=2,061,816
52-wk Range:=26.92 - 40.52 
Previous Close:=37.13
Last Trade:=$37.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.19%)
Avg Volume:=3,126,235

(fsii)
Open:=2.71
Market Cap:=107.1M 
P/E:=7.7
Day's Range:=2.70 - 2.88 
Volume:=226,550
52-wk Range:=2.22 - 5.41 
Previous Close:=2.77
Last Trade:=$2.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (2.17%)
Avg Volume:=769,804

(fslr)
Open:=116.45
Market Cap:=10.1B 
P/E:=16.8
Day's Range:=115.62 - 119.36 
Volume:=934,796
52-wk Range:=111.40 - 175.45 
Previous Close:=117.65
Last Trade:=$118.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (0.49%)
Avg Volume:=1,575,216

(fsp)
Open:=12.35
Market Cap:=1.0B 
P/E:=54.3
Day's Range:=12.34 - 12.62 
Volume:=182,391
52-wk Range:=11.07 - 15.63 
Previous Close:=12.49
Last Trade:=$12.61
Div Yield:=$0.19 (6.08%)
Updating Change:=+0.12 (0.96%)
Avg Volume:=199,447

(fst)
Open:=25.33
Market Cap:=2.9B 
P/E:=25.7
Day's Range:=24.95 - 26.28 
Volume:=3,191,914
52-wk Range:=22.48 - 40.23 
Previous Close:=25.71
Last Trade:=$26.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.13%)
Avg Volume:=3,903,159

(fsys)
Open:=21.53
Market Cap:=435.0M 
P/E:=33.1
Day's Range:=21.11 - 21.76 
Volume:=189,955
52-wk Range:=21.52 - 42.65 
Previous Close:=21.84
Last Trade:=$21.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.75%)
Avg Volume:=234,651

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.39
Market Cap:=7.4B 
P/E:=53.4
Day's Range:=7.25 - 7.58 
Volume:=18,671,762
52-wk Range:=7.44 - 9.84 
Previous Close:=7.47
Last Trade:=$7.49
Div Yield:=$0.19 (10.04%)
Updating Change:=+0.02 (0.27%)
Avg Volume:=9,871,045

(fwrd)
Open:=31.44
Market Cap:=929.9M 
P/E:=23.0
Day's Range:=31.00 - 31.64 
Volume:=185,563
52-wk Range:=22.39 - 36.32 
Previous Close:=31.80
Last Trade:=$31.16
Div Yield:=$0.07 (0.88%)
Updating Change:=-0.64 (-2.01%)
Avg Volume:=152,766

(g)
Open:=16.65
Market Cap:=3.7B 
P/E:=25.4
Day's Range:=16.44 - 16.77 
Volume:=332,777
52-wk Range:=13.09 - 18.71 
Previous Close:=16.79
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.73%)
Avg Volume:=654,775

(gain)
Open:=7.03
Market Cap:=155.4M 
P/E:=9.5
Day's Range:=6.95 - 7.08 
Volume:=82,687
52-wk Range:=5.50 - 8.55 
Previous Close:=7.04
Last Trade:=$7.02
Div Yield:=$0.05 (8.52%)
Updating Change:=-0.02 (-0.28%)
Avg Volume:=82,032

(gbdc)
Open:=15.52
Market Cap:=276.9M 
P/E:=0.0
Day's Range:=15.50 - 15.68 
Volume:=127,524
52-wk Range:=13.62 - 17.99 
Previous Close:=15.60
Last Trade:=$15.65
Div Yield:=$0.32 (8.21%)
Updating Change:=+0.05 (0.32%)
Avg Volume:=76,231

(gbl)
Open:=47.81
Market Cap:=1.3B 
P/E:=18.2
Day's Range:=47.81 - 48.78 
Volume:=8,108
52-wk Range:=33.63 - 51.79 
Previous Close:=48.48
Last Trade:=$48.37
Div Yield:=$0.04 (0.33%)
Updating Change:=-0.11 (-0.23%)
Avg Volume:=17,246

(gd)
Open:=67.37
Market Cap:=25.2B 
P/E:=10.3
Day's Range:=66.56 - 68.63 
Volume:=2,519,631
52-wk Range:=55.46 - 78.27 
Previous Close:=67.75
Last Trade:=$68.14
Div Yield:=$0.47 (2.77%)
Updating Change:=+0.39 (0.58%)
Avg Volume:=1,912,698

(ge)
Open:=17.99
Market Cap:=192.0B 
P/E:=14.0
Day's Range:=17.78 - 18.11 
Volume:=68,924,306
52-wk Range:=14.25 - 21.65 
Previous Close:=18.11
Last Trade:=$17.91
Div Yield:=$0.15 (3.31%)
Updating Change:=-0.20 (-1.10%)
Avg Volume:=52,430,922

(gef)
Open:=61.40
Market Cap:=2.9B 
P/E:=15.4
Day's Range:=60.53 - 61.40 
Volume:=148,709
52-wk Range:=54.90 - 67.57 
Previous Close:=61.48
Last Trade:=$61.05
Div Yield:=$0.42 (2.73%)
Updating Change:=-0.43 (-0.70%)
Avg Volume:=122,540

(geoi)
Open:=25.06
Market Cap:=649.7M 
P/E:=22.8
Day's Range:=24.75 - 25.73 
Volume:=200,538
52-wk Range:=13.33 - 32.94 
Previous Close:=25.53
Last Trade:=$25.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=339,336

(get)
Open:=29.26
Market Cap:=1.4B 
P/E:=-15.2
Day's Range:=28.97 - 29.80 
Volume:=473,943
52-wk Range:=25.39 - 38.22 
Previous Close:=29.62
Last Trade:=$29.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.95%)
Avg Volume:=568,291

(ggp)
Open:=16.67
Market Cap:= 
P/E:=-5.8
Day's Range:=16.40 - 16.87 
Volume:=2,076,219
52-wk Range:=13.42 - 18.27 
Previous Close:=16.84
Last Trade:=$16.81
Div Yield:=$0.10 (2.38%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=3,797,848

(ggs)
Open:=17.15
Market Cap:=633.9M 
P/E:=-4.8
Day's Range:=16.92 - 17.20 
Volume:=96,267
52-wk Range:=5.86 - 19.12 
Previous Close:=17.40
Last Trade:=$17.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.95%)
Avg Volume:=154,700

(gild)
Open:=42.63
Market Cap:=34.1B 
P/E:=12.9
Day's Range:=42.32 - 43.09 
Volume:=9,447,387
52-wk Range:=31.76 - 43.49 
Previous Close:=43.17
Last Trade:=$42.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-1.88%)
Avg Volume:=6,444,805

(gksr)
Open:=33.45
Market Cap:=635.9M 
P/E:=17.0
Day's Range:=33.43 - 34.52 
Volume:=64,390
52-wk Range:=19.28 - 36.54 
Previous Close:=33.99
Last Trade:=$34.07
Div Yield:=$0.10 (1.12%)
Updating Change:=+0.08 (0.24%)
Avg Volume:=64,584

(glad)
Open:=8.97
Market Cap:=190.4M 
P/E:=-45.2
Day's Range:=8.95 - 9.11 
Volume:=83,191
52-wk Range:=8.84 - 12.73 
Previous Close:=9.05
Last Trade:=$9.00
Div Yield:=$0.07 (9.28%)
Updating Change:=-0.05 (-0.55%)
Avg Volume:=96,592

(glng)
Open:=37.18
Market Cap:=2.5B 
P/E:=3789.0
Day's Range:=37.16 - 38.56 
Volume:=690,699
52-wk Range:=9.66 - 39.90 
Previous Close:=37.89
Last Trade:=$38.13
Div Yield:=$0.25 (2.64%)
Updating Change:=+0.24 (0.63%)
Avg Volume:=636,309

(gmcr)
Open:=101.73
Market Cap:=14.5B 
P/E:=84.8
Day's Range:=100.60 - 104.99 
Volume:=2,612,897
52-wk Range:=26.14 - 107.27 
Previous Close:=102.57
Last Trade:=$103.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (1.35%)
Avg Volume:=2,285,718

(gmt)
Open:=38.36
Market Cap:=1.8B 
P/E:=21.1
Day's Range:=38.33 - 39.65 
Volume:=959,226
52-wk Range:=25.40 - 42.84 
Previous Close:=38.80
Last Trade:=$39.43
Div Yield:=$0.29 (2.99%)
Updating Change:=+0.63 (1.62%)
Avg Volume:=320,620

(gntx)
Open:=28.45
Market Cap:=4.1B 
P/E:=27.0
Day's Range:=27.85 - 28.84 
Volume:=996,816
52-wk Range:=16.69 - 35.35 
Previous Close:=28.84
Last Trade:=$28.34
Div Yield:=$0.12 (1.66%)
Updating Change:=-0.50 (-1.73%)
Avg Volume:=665,095

(goog)
Open:=604.23
Market Cap:=196.8B 
P/E:=24.5
Day's Range:=603.69 - 614.96 
Volume:=4,079,744
52-wk Range:=447.65 - 642.96 
Previous Close:=610.94
Last Trade:=$603.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.25 (-1.19%)
Avg Volume:=3,756,104

(gps)
Open:=19.32
Market Cap:=11.1B 
P/E:=10.6
Day's Range:=19.24 - 19.56 
Volume:=9,585,916
52-wk Range:=16.62 - 23.73 
Previous Close:=19.52
Last Trade:=$19.29
Div Yield:=$0.11 (2.31%)
Updating Change:=-0.23 (-1.18%)
Avg Volume:=6,545,211

(grb)
Open:=11.00
Market Cap:=276.4M 
P/E:=-40.8
Day's Range:=10.99 - 11.09 
Volume:=224,546
52-wk Range:=4.64 - 11.27 
Previous Close:=11.01
Last Trade:=$11.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=150,820

(grmn)
Open:=31.79
Market Cap:=6.6B 
P/E:=9.9
Day's Range:=31.50 - 32.68 
Volume:=1,248,879
52-wk Range:=26.11 - 36.42 
Previous Close:=32.10
Last Trade:=$32.63
Div Yield:=$0.40 (6.23%)
Updating Change:=+0.53 (1.65%)
Avg Volume:=1,146,734

(gsat)
Open:=1.09
Market Cap:=348.8M 
P/E:=-3.3
Day's Range:=0.95 - 1.09 
Volume:=1,047,682
52-wk Range:=1.00 - 1.95 
Previous Close:=1.12
Last Trade:=$1.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-10.71%)
Avg Volume:=473,731

(gsbc)
Open:=18.23
Market Cap:=248.1M 
P/E:=12.3
Day's Range:=18.15 - 18.50 
Volume:=13,378
52-wk Range:=16.69 - 24.60 
Previous Close:=18.44
Last Trade:=$18.26
Div Yield:=$0.18 (3.90%)
Updating Change:=-0.18 (-0.98%)
Avg Volume:=21,584

(gsm)
Open:=22.17
Market Cap:=1.6B 
P/E:=38.9
Day's Range:=21.51 - 23.21 
Volume:=1,167,934
52-wk Range:=10.40 - 25.67 
Previous Close:=22.59
Last Trade:=$23.08
Div Yield:=$0.15 (0.66%)
Updating Change:=+0.49 (2.17%)
Avg Volume:=930,312

(gti)
Open:=19.25
Market Cap:=2.8B 
P/E:=16.8
Day's Range:=18.93 - 19.62 
Volume:=2,257,938
52-wk Range:=13.87 - 23.89 
Previous Close:=19.52
Last Trade:=$19.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.33%)
Avg Volume:=1,565,934

(gty)
Open:=23.98
Market Cap:=822.8M 
P/E:=14.8
Day's Range:=22.27 - 24.00 
Volume:=835,959
52-wk Range:=21.01 - 32.20 
Previous Close:=24.64
Last Trade:=$23.20
Div Yield:=$0.48 (7.79%)
Updating Change:=-1.44 (-5.84%)
Avg Volume:=202,770

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.02
Market Cap:=154.2M 
P/E:=1.4
Day's Range:=1.00 - 1.07 
Volume:=1,594,999
52-wk Range:=0.78 - 1.74 
Previous Close:=1.02
Last Trade:=$1.06
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.04 (3.92%)
Avg Volume:=1,773,304

(hal)
Open:=53.97
Market Cap:=50.3B 
P/E:=21.3
Day's Range:=53.55 - 55.18 
Volume:=9,006,990
52-wk Range:=27.36 - 57.77 
Previous Close:=54.87
Last Trade:=$54.73
Div Yield:=$0.09 (0.66%)
Updating Change:=-0.14 (-0.26%)
Avg Volume:=12,251,543

(halo)
Open:=6.79
Market Cap:=700.9M 
P/E:=-13.0
Day's Range:=6.72 - 6.96 
Volume:=221,544
52-wk Range:=5.79 - 8.31 
Previous Close:=6.87
Last Trade:=$6.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.02%)
Avg Volume:=397,421

(hans)
Open:=76.36
Market Cap:=6.8B 
P/E:=30.7
Day's Range:=75.56 - 77.59 
Volume:=840,623
52-wk Range:=40.80 - 84.00 
Previous Close:=77.30
Last Trade:=$76.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-0.88%)
Avg Volume:=1,139,508

(hbcp)
Open:=14.81
Market Cap:=117.7M 
P/E:=24.3
Day's Range:=14.50 - 14.81 
Volume:=5,430
52-wk Range:=12.67 - 16.19 
Previous Close:=14.56
Last Trade:=$14.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=48,800

(hckt)
Open:=4.42
Market Cap:=185.0M 
P/E:=12.8
Day's Range:=4.30 - 4.46 
Volume:=79,774
52-wk Range:=3.02 - 5.24 
Previous Close:=4.48
Last Trade:=$4.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.46%)
Avg Volume:=145,951

(hcp)
Open:=36.37
Market Cap:=14.8B 
P/E:=43.1
Day's Range:=36.16 - 36.88 
Volume:=1,975,137
52-wk Range:=31.87 - 40.75 
Previous Close:=36.65
Last Trade:=$36.73
Div Yield:=$0.48 (5.24%)
Updating Change:=+0.08 (0.22%)
Avg Volume:=2,694,605

(hd)
Open:=34.76
Market Cap:=56.1B 
P/E:=16.9
Day's Range:=34.63 - 35.24 
Volume:=11,878,628
52-wk Range:=27.10 - 39.38 
Previous Close:=35.15
Last Trade:=$34.93
Div Yield:=$0.25 (2.84%)
Updating Change:=-0.22 (-0.63%)
Avg Volume:=11,182,251

(he)
Open:=23.60
Market Cap:=2.2B 
P/E:=19.3
Day's Range:=23.40 - 23.74 
Volume:=423,463
52-wk Range:=21.77 - 26.40 
Previous Close:=23.75
Last Trade:=$23.40
Div Yield:=$0.31 (5.22%)
Updating Change:=-0.35 (-1.47%)
Avg Volume:=330,626

(hees)
Open:=11.85
Market Cap:=423.8M 
P/E:=-21.2
Day's Range:=11.81 - 12.47 
Volume:=68,023
52-wk Range:=6.60 - 20.40 
Previous Close:=12.10
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.83%)
Avg Volume:=167,732

(hele)
Open:=31.93
Market Cap:=995.6M 
P/E:=10.2
Day's Range:=31.44 - 32.51 
Volume:=160,145
52-wk Range:=22.06 - 36.75 
Previous Close:=32.22
Last Trade:=$32.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=224,762

(hgr)
Open:=20.84
Market Cap:=717.2M 
P/E:=27.5
Day's Range:=20.67 - 21.33 
Volume:=430,885
52-wk Range:=13.01 - 28.47 
Previous Close:=20.92
Last Trade:=$21.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.43%)
Avg Volume:=238,021

(hgsi)
Open:=20.07
Market Cap:=3.8B 
P/E:=-11.2
Day's Range:=19.57 - 21.07 
Volume:=4,378,443
52-wk Range:=20.14 - 30.48 
Previous Close:=20.18
Last Trade:=$21.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (4.11%)
Avg Volume:=2,829,470

(hhgp)
Open:=5.83
Market Cap:=195.0M 
P/E:=49.6
Day's Range:=5.83 - 6.01 
Volume:=83,835
52-wk Range:=2.93 - 7.11 
Previous Close:=5.95
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.67%)
Avg Volume:=114,369

(hibb)
Open:=39.09
Market Cap:=1.0B 
P/E:=22.3
Day's Range:=38.50 - 39.84 
Volume:=219,705
52-wk Range:=22.09 - 43.00 
Previous Close:=39.52
Last Trade:=$39.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.71%)
Avg Volume:=313,690

(hig)
Open:=23.11
Market Cap:=10.4B 
P/E:=6.1
Day's Range:=23.05 - 23.60 
Volume:=5,518,681
52-wk Range:=18.81 - 31.08 
Previous Close:=23.38
Last Trade:=$23.42
Div Yield:=$0.10 (1.71%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=5,503,957

(hk)
Open:=38.26
Market Cap:=11.6B 
P/E:=147.2
Day's Range:=38.15 - 38.29 
Volume:=19,111,110
52-wk Range:=14.32 - 38.37 
Previous Close:=38.26
Last Trade:=$38.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=22,067,692

(hls)
Open:=24.20
Market Cap:=2.3B 
P/E:=3.0
Day's Range:=23.84 - 24.71 
Volume:=898,350
52-wk Range:=16.20 - 28.50 
Previous Close:=24.52
Last Trade:=$24.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.49%)
Avg Volume:=956,083

(hma)
Open:=9.47
Market Cap:=2.4B 
P/E:=13.3
Day's Range:=9.29 - 9.75 
Volume:=4,576,335
52-wk Range:=6.13 - 11.74 
Previous Close:=9.59
Last Trade:=$9.50
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.09 (-0.94%)
Avg Volume:=3,629,311

(hme)
Open:=64.58
Market Cap:=2.5B 
P/E:=98.6
Day's Range:=64.17 - 65.60 
Volume:=267,849
52-wk Range:=47.60 - 67.27 
Previous Close:=65.05
Last Trade:=$65.52
Div Yield:=$0.62 (3.81%)
Updating Change:=+0.47 (0.72%)
Avg Volume:=341,943

(hmsy)
Open:=74.33
Market Cap:=2.1B 
P/E:=50.4
Day's Range:=73.53 - 77.00 
Volume:=180,629
52-wk Range:=50.58 - 84.82 
Previous Close:=74.65
Last Trade:=$75.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (1.27%)
Avg Volume:=127,590

(hog)
Open:=42.89
Market Cap:=10.2B 
P/E:=39.2
Day's Range:=42.31 - 43.56 
Volume:=2,782,490
52-wk Range:=23.66 - 46.88 
Previous Close:=43.46
Last Trade:=$43.39
Div Yield:=$0.12 (1.15%)
Updating Change:=-0.07 (-0.16%)
Avg Volume:=2,900,912

(hott)
Open:=7.32
Market Cap:=330.3M 
P/E:=-23.9
Day's Range:=7.15 - 7.48 
Volume:=473,658
52-wk Range:=4.58 - 8.45 
Previous Close:=7.40
Last Trade:=$7.47
Div Yield:=$0.07 (3.78%)
Updating Change:=+0.07 (0.95%)
Avg Volume:=679,642

(hp)
Open:=70.52
Market Cap:=7.6B 
P/E:=22.1
Day's Range:=68.06 - 71.37 
Volume:=2,488,851
52-wk Range:=35.56 - 73.40 
Previous Close:=71.76
Last Trade:=$69.05
Div Yield:=$0.07 (0.39%)
Updating Change:=-2.71 (-3.78%)
Avg Volume:=1,303,376

(hpq)
Open:=35.80
Market Cap:=77.0B 
P/E:=8.9
Day's Range:=35.10 - 35.88 
Volume:=20,095,251
52-wk Range:=33.95 - 49.39 
Previous Close:=36.23
Last Trade:=$35.17
Div Yield:=$0.12 (1.32%)
Updating Change:=-1.06 (-2.93%)
Avg Volume:=18,081,423

(hpt)
Open:=24.86
Market Cap:=3.0B 
P/E:=835.7
Day's Range:=24.62 - 25.32 
Volume:=980,822
52-wk Range:=19.05 - 25.94 
Previous Close:=25.07
Last Trade:=$25.25
Div Yield:=$0.45 (7.18%)
Updating Change:=+0.18 (0.72%)
Avg Volume:=915,214

(hpy)
Open:=20.90
Market Cap:=815.8M 
P/E:=19.1
Day's Range:=20.90 - 21.69 
Volume:=726,577
52-wk Range:=13.48 - 22.17 
Previous Close:=21.19
Last Trade:=$21.04
Div Yield:=$0.04 (0.76%)
Updating Change:=-0.15 (-0.71%)
Avg Volume:=291,467

(hrg)
Open:=5.28
Market Cap:=744.7M 
P/E:=4.6
Day's Range:=5.15 - 5.35 
Volume:=56,245
52-wk Range:=4.28 - 6.60 
Previous Close:=5.35
Last Trade:=$5.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.75%)
Avg Volume:=46,499

(hrs)
Open:=40.01
Market Cap:=5.0B 
P/E:=8.6
Day's Range:=39.60 - 40.35 
Volume:=1,485,070
52-wk Range:=40.41 - 53.39 
Previous Close:=40.42
Last Trade:=$39.87
Div Yield:=$0.25 (2.47%)
Updating Change:=-0.55 (-1.36%)
Avg Volume:=1,166,346

(hrz)
Open:=1.08
Market Cap:=33.6M 
P/E:=-0.5
Day's Range:=1.03 - 1.12 
Volume:=987,644
52-wk Range:=0.83 - 5.95 
Previous Close:=1.09
Last Trade:=$1.05
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.04 (-3.67%)
Avg Volume:=914,438

(hsic)
Open:=67.32
Market Cap:=6.2B 
P/E:=18.4
Day's Range:=65.89 - 67.32 
Volume:=1,143,453
52-wk Range:=50.97 - 74.98 
Previous Close:=67.26
Last Trade:=$66.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-1.19%)
Avg Volume:=432,247

(hsp)
Open:=51.36
Market Cap:=8.6B 
P/E:=23.8
Day's Range:=50.91 - 51.53 
Volume:=1,250,070
52-wk Range:=49.51 - 60.49 
Previous Close:=51.59
Last Trade:=$51.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.91%)
Avg Volume:=1,421,216

(ht)
Open:=5.17
Market Cap:=891.1M 
P/E:=-58.3
Day's Range:=5.12 - 5.32 
Volume:=853,157
52-wk Range:=4.43 - 6.94 
Previous Close:=5.25
Last Trade:=$5.24
Div Yield:=$0.06 (4.57%)
Updating Change:=-0.01 (-0.19%)
Avg Volume:=1,065,850

(htgc)
Open:=9.58
Market Cap:=424.4M 
P/E:=12.1
Day's Range:=9.25 - 9.64 
Volume:=734,082
52-wk Range:=9.07 - 11.55 
Previous Close:=9.69
Last Trade:=$9.40
Div Yield:=$0.22 (9.08%)
Updating Change:=-0.29 (-2.99%)
Avg Volume:=229,837

(hts)
Open:=27.46
Market Cap:=2.0B 
P/E:=6.8
Day's Range:=23.80 - 27.46 
Volume:=5,294,685
52-wk Range:=27.11 - 31.98 
Previous Close:=27.68
Last Trade:=$26.82
Div Yield:=$1.00 (14.45%)
Updating Change:=-0.86 (-3.11%)
Avg Volume:=1,468,812

(hurn)
Open:=31.74
Market Cap:=710.1M 
P/E:=34.4
Day's Range:=31.74 - 32.74 
Volume:=296,450
52-wk Range:=18.31 - 34.50 
Previous Close:=31.98
Last Trade:=$32.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.22%)
Avg Volume:=121,316

(hwkn)
Open:=33.37
Market Cap:=347.8M 
P/E:=17.2
Day's Range:=32.54 - 34.72 
Volume:=35,807
52-wk Range:=29.15 - 50.18 
Previous Close:=33.75
Last Trade:=$34.42
Div Yield:=$0.30 (1.78%)
Updating Change:=+0.67 (1.99%)
Avg Volume:=42,784

(iaci)
Open:=41.93
Market Cap:=3.8B 
P/E:=60.4
Day's Range:=41.37 - 42.01 
Volume:=1,393,485
52-wk Range:=23.34 - 43.80 
Previous Close:=42.30
Last Trade:=$41.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-2.15%)
Avg Volume:=1,276,898

(ibm)
Open:=180.26
Market Cap:=217.1B 
P/E:=14.8
Day's Range:=179.73 - 183.43 
Volume:=6,599,344
52-wk Range:=122.28 - 185.63 
Previous Close:=181.80
Last Trade:=$181.85
Div Yield:=$0.75 (1.65%)
Updating Change:=+0.05 (0.03%)
Avg Volume:=5,338,728

(iboc)
Open:=16.56
Market Cap:=1.1B 
P/E:=9.6
Day's Range:=16.49 - 16.96 
Volume:=179,550
52-wk Range:=15.11 - 21.20 
Previous Close:=16.80
Last Trade:=$16.82
Div Yield:=$0.19 (2.26%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=182,806

(icge)
Open:=10.91
Market Cap:=411.9M 
P/E:=31.7
Day's Range:=10.59 - 11.38 
Volume:=637,194
52-wk Range:=7.87 - 14.50 
Previous Close:=11.11
Last Trade:=$11.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=160,185

(icog)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(idti)
Open:=6.80
Market Cap:=1.0B 
P/E:=14.7
Day's Range:=6.69 - 6.97 
Volume:=2,159,809
52-wk Range:=5.01 - 8.74 
Previous Close:=6.89
Last Trade:=$6.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.73%)
Avg Volume:=1,557,015

(idxx)
Open:=82.56
Market Cap:=4.7B 
P/E:=31.4
Day's Range:=81.68 - 83.33 
Volume:=293,494
52-wk Range:=54.80 - 87.29 
Previous Close:=83.17
Last Trade:=$82.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.28%)
Avg Volume:=336,258

(ihs)
Open:=75.20
Market Cap:=4.9B 
P/E:=34.0
Day's Range:=73.60 - 75.20 
Volume:=526,088
52-wk Range:=60.75 - 89.87 
Previous Close:=75.82
Last Trade:=$73.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.13 (-2.81%)
Avg Volume:=267,647

(iilg)
Open:=12.72
Market Cap:=740.0M 
P/E:=18.7
Day's Range:=12.68 - 12.98 
Volume:=74,911
52-wk Range:=11.83 - 17.94 
Previous Close:=12.88
Last Trade:=$12.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.23%)
Avg Volume:=154,841

(iivi)
Open:=24.47
Market Cap:=1.5B 
P/E:=20.7
Day's Range:=24.21 - 25.29 
Volume:=272,866
52-wk Range:=16.48 - 29.96 
Previous Close:=24.84
Last Trade:=$25.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.76%)
Avg Volume:=287,693

(ikan)
Open:=1.15
Market Cap:=77.0M 
P/E:=-1.4
Day's Range:=1.09 - 1.27 
Volume:=530,111
52-wk Range:=0.86 - 1.83 
Previous Close:=1.13
Last Trade:=$1.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (11.50%)
Avg Volume:=334,147

(ilmn)
Open:=59.88
Market Cap:=7.4B 
P/E:=52.9
Day's Range:=59.28 - 63.20 
Volume:=5,167,885
52-wk Range:=42.60 - 79.40 
Previous Close:=60.25
Last Trade:=$62.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.20 (3.65%)
Avg Volume:=2,018,446

(im)
Open:=18.58
Market Cap:=2.7B 
P/E:=9.4
Day's Range:=17.93 - 19.10 
Volume:=4,448,223
52-wk Range:=14.72 - 21.63 
Previous Close:=17.05
Last Trade:=$18.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.50 (8.80%)
Avg Volume:=1,442,535

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=13.47
Market Cap:=925.7M 
P/E:=-16.4
Day's Range:=13.15 - 13.80 
Volume:=567,412
52-wk Range:=4.96 - 16.20 
Previous Close:=13.59
Last Trade:=$13.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.44%)
Avg Volume:=765,771

(imn)
Open:=8.08
Market Cap:=318.9M 
P/E:=-1.9
Day's Range:=8.08 - 8.52 
Volume:=194,531
52-wk Range:=8.18 - 12.36 
Previous Close:=8.25
Last Trade:=$8.32
Div Yield:=$0.08 (0.00%)
Updating Change:=+0.07 (0.85%)
Avg Volume:=136,662

(in)
Open:=10.71
Market Cap:=648.4M 
P/E:=-83.4
Day's Range:=10.56 - 11.01 
Volume:=505,278
52-wk Range:=9.51 - 13.08 
Previous Close:=10.84
Last Trade:=$10.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.55%)
Avg Volume:=334,587

(inap)
Open:=6.16
Market Cap:=329.8M 
P/E:=-52.6
Day's Range:=6.01 - 6.37 
Volume:=336,186
52-wk Range:=3.90 - 8.56 
Previous Close:=6.31
Last Trade:=$6.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.43%)
Avg Volume:=337,230

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.51
Market Cap:=228.8M 
P/E:=-5.3
Day's Range:=8.46 - 9.00 
Volume:=87,842
52-wk Range:=4.42 - 10.42 
Previous Close:=8.62
Last Trade:=$9.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (4.41%)
Avg Volume:=100,833

(infy)
Open:=62.10
Market Cap:=35.3B 
P/E:=22.7
Day's Range:=61.89 - 62.82 
Volume:=1,892,589
52-wk Range:=56.73 - 77.92 
Previous Close:=61.80
Last Trade:=$62.22
Div Yield:=$0.42 (1.02%)
Updating Change:=+0.42 (0.68%)
Avg Volume:=1,589,256

(ino)
Open:=0.66
Market Cap:=78.8M 
P/E:=-3.6
Day's Range:=0.62 - 0.66 
Volume:=148,769
52-wk Range:=0.56 - 1.56 
Previous Close:=0.62
Last Trade:=$0.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (3.23%)
Avg Volume:=1,291,749

(intc)
Open:=22.35
Market Cap:=120.3B 
P/E:=10.3
Day's Range:=22.22 - 22.62 
Volume:=51,091,498
52-wk Range:=17.60 - 23.96 
Previous Close:=22.55
Last Trade:=$22.33
Div Yield:=$0.21 (3.73%)
Updating Change:=-0.22 (-0.98%)
Avg Volume:=50,664,893

(intu)
Open:=46.83
Market Cap:=14.3B 
P/E:=22.8
Day's Range:=46.36 - 47.04 
Volume:=4,038,752
52-wk Range:=38.05 - 56.46 
Previous Close:=47.16
Last Trade:=$46.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-0.98%)
Avg Volume:=2,722,279

(io)
Open:=10.01
Market Cap:=1.5B 
P/E:=31.1
Day's Range:=9.77 - 10.27 
Volume:=1,335,705
52-wk Range:=3.33 - 13.92 
Previous Close:=10.27
Last Trade:=$10.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.27%)
Avg Volume:=1,642,414

(ipcc)
Open:=50.43
Market Cap:=633.8M 
P/E:=7.7
Day's Range:=50.18 - 51.26 
Volume:=31,527
52-wk Range:=45.01 - 64.60 
Previous Close:=51.11
Last Trade:=$50.67
Div Yield:=$0.18 (1.41%)
Updating Change:=-0.44 (-0.86%)
Avg Volume:=33,243

(ipcm)
Open:=42.74
Market Cap:=800.9M 
P/E:=29.9
Day's Range:=42.00 - 46.06 
Volume:=1,027,852
52-wk Range:=22.66 - 52.25 
Previous Close:=48.98
Last Trade:=$45.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.80 (-7.75%)
Avg Volume:=94,829

(ipg)
Open:=9.77
Market Cap:=4.9B 
P/E:=18.1
Day's Range:=9.22 - 10.00 
Volume:=20,802,792
52-wk Range:=8.19 - 13.35 
Previous Close:=10.13
Last Trade:=$9.81
Div Yield:=$0.06 (2.37%)
Updating Change:=-0.32 (-3.16%)
Avg Volume:=7,979,162

(ipgp)
Open:=59.47
Market Cap:=2.8B 
P/E:=39.4
Day's Range:=56.83 - 60.64 
Volume:=460,638
52-wk Range:=15.90 - 78.59 
Previous Close:=60.32
Last Trade:=$60.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.22%)
Avg Volume:=503,791

(ipi)
Open:=33.13
Market Cap:=2.5B 
P/E:=41.2
Day's Range:=32.60 - 33.83 
Volume:=766,243
52-wk Range:=21.74 - 40.22 
Previous Close:=33.75
Last Trade:=$33.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.48%)
Avg Volume:=730,873

(ipxl)
Open:=21.00
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=20.41 - 21.42 
Volume:=577,504
52-wk Range:=14.70 - 28.75 
Previous Close:=21.22
Last Trade:=$21.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.19%)
Avg Volume:=622,010

(ir)
Open:=36.89
Market Cap:=12.3B 
P/E:=13.9
Day's Range:=36.77 - 37.66 
Volume:=7,196,061
52-wk Range:=32.42 - 52.33 
Previous Close:=37.38
Last Trade:=$37.42
Div Yield:=$0.12 (1.28%)
Updating Change:=+0.04 (0.11%)
Avg Volume:=4,686,019

(irc)
Open:=8.69
Market Cap:=781.5M 
P/E:=0.0
Day's Range:=8.59 - 8.84 
Volume:=341,701
52-wk Range:=7.39 - 9.99 
Previous Close:=8.81
Last Trade:=$8.82
Div Yield:=$0.05 (6.47%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=328,513

(irm)
Open:=31.45
Market Cap:=6.3B 
P/E:=-288.1
Day's Range:=31.02 - 31.90 
Volume:=2,297,041
52-wk Range:=19.93 - 35.79 
Previous Close:=31.69
Last Trade:=$31.63
Div Yield:=$0.25 (3.16%)
Updating Change:=-0.06 (-0.19%)
Avg Volume:=1,861,086

(isis)
Open:=8.57
Market Cap:=863.3M 
P/E:=-12.0
Day's Range:=8.53 - 8.72 
Volume:=510,267
52-wk Range:=7.59 - 10.63 
Previous Close:=8.67
Last Trade:=$8.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.35%)
Avg Volume:=532,209

(isrg)
Open:=387.31
Market Cap:=15.2B 
P/E:=36.5
Day's Range:=384.74 - 404.00 
Volume:=665,381
52-wk Range:=246.05 - 415.19 
Previous Close:=389.86
Last Trade:=$400.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+10.69 (2.74%)
Avg Volume:=408,823

(isrl)
Open:=60.91
Market Cap:=169.3M 
P/E:=-19.8
Day's Range:=60.90 - 61.43 
Volume:=695
52-wk Range:=47.66 - 91.43 
Previous Close:=61.64
Last Trade:=$61.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.71%)
Avg Volume:=4,431

(itc)
Open:=70.71
Market Cap:=3.6B 
P/E:=22.9
Day's Range:=69.62 - 70.91 
Volume:=372,009
52-wk Range:=55.74 - 74.67 
Previous Close:=70.95
Last Trade:=$70.26
Div Yield:=$0.34 (1.89%)
Updating Change:=-0.69 (-0.97%)
Avg Volume:=244,332

(itri)
Open:=43.02
Market Cap:=1.7B 
P/E:=10.4
Day's Range:=42.56 - 43.81 
Volume:=600,931
52-wk Range:=42.82 - 67.58 
Previous Close:=43.13
Last Trade:=$43.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.21%)
Avg Volume:=430,167

(ivac)
Open:=9.00
Market Cap:=205.7M 
P/E:=10.6
Day's Range:=9.00 - 9.19 
Volume:=27,104
52-wk Range:=8.97 - 15.39 
Previous Close:=9.01
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.00%)
Avg Volume:=66,700

(ivc)
Open:=29.27
Market Cap:=941.8M 
P/E:=23.6
Day's Range:=28.98 - 30.39 
Volume:=546,026
52-wk Range:=22.59 - 34.52 
Previous Close:=29.50
Last Trade:=$29.98
Div Yield:=$0.01 (0.17%)
Updating Change:=+0.48 (1.63%)
Avg Volume:=159,169

(ivz)
Open:=22.04
Market Cap:=10.3B 
P/E:=15.1
Day's Range:=21.80 - 22.55 
Volume:=4,674,395
52-wk Range:=17.20 - 29.94 
Previous Close:=22.37
Last Trade:=$22.18
Div Yield:=$0.12 (2.19%)
Updating Change:=-0.19 (-0.85%)
Avg Volume:=4,354,455

(ixys)
Open:=13.48
Market Cap:=437.5M 
P/E:=11.3
Day's Range:=13.10 - 13.94 
Volume:=104,556
52-wk Range:=8.23 - 15.98 
Previous Close:=13.91
Last Trade:=$13.64
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.27 (-1.94%)
Avg Volume:=95,418

(jakk)
Open:=17.25
Market Cap:=474.1M 
P/E:=11.2
Day's Range:=17.25 - 17.58 
Volume:=156,625
52-wk Range:=14.11 - 21.20 
Previous Close:=17.42
Last Trade:=$17.45
Div Yield:=$0.10 (2.30%)
Updating Change:=+0.03 (0.17%)
Avg Volume:=166,740

(jazz)
Open:=34.96
Market Cap:=1.4B 
P/E:=19.8
Day's Range:=34.69 - 41.76 
Volume:=2,527,902
52-wk Range:=7.51 - 39.08 
Previous Close:=35.27
Last Trade:=$40.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.20 (14.74%)
Avg Volume:=647,818

(jbht)
Open:=44.79
Market Cap:=5.4B 
P/E:=25.0
Day's Range:=44.29 - 45.72 
Volume:=815,379
52-wk Range:=32.05 - 49.12 
Previous Close:=45.16
Last Trade:=$45.24
Div Yield:=$0.13 (1.15%)
Updating Change:=+0.08 (0.18%)
Avg Volume:=876,939

(jcp)
Open:=30.59
Market Cap:=6.6B 
P/E:=19.0
Day's Range:=30.41 - 31.09 
Volume:=5,262,130
52-wk Range:=19.42 - 41.00 
Previous Close:=30.98
Last Trade:=$30.76
Div Yield:=$0.20 (2.58%)
Updating Change:=-0.22 (-0.71%)
Avg Volume:=5,027,777

(jec)
Open:=38.80
Market Cap:=4.9B 
P/E:=15.9
Day's Range:=38.50 - 39.61 
Volume:=1,419,328
52-wk Range:=34.39 - 55.73 
Previous Close:=39.16
Last Trade:=$39.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,104,150

(jll)
Open:=80.85
Market Cap:=3.5B 
P/E:=22.5
Day's Range:=80.11 - 85.51 
Volume:=600,364
52-wk Range:=73.52 - 107.84 
Previous Close:=82.28
Last Trade:=$85.12
Div Yield:=$0.15 (0.36%)
Updating Change:=+2.84 (3.45%)
Avg Volume:=278,230

(jnj)
Open:=64.74
Market Cap:=178.2B 
P/E:=13.3
Day's Range:=64.13 - 64.93 
Volume:=16,419,386
52-wk Range:=56.99 - 68.05 
Previous Close:=65.08
Last Trade:=$64.79
Div Yield:=$0.57 (3.50%)
Updating Change:=-0.29 (-0.45%)
Avg Volume:=10,076,090

(jnpr)
Open:=23.33
Market Cap:=12.7B 
P/E:=19.8
Day's Range:=23.14 - 23.93 
Volume:=17,017,430
52-wk Range:=23.77 - 45.01 
Previous Close:=23.79
Last Trade:=$23.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.68%)
Avg Volume:=11,076,555

(joyg)
Open:=92.74
Market Cap:=9.8B 
P/E:=18.7
Day's Range:=90.54 - 94.91 
Volume:=1,959,609
52-wk Range:=53.13 - 103.44 
Previous Close:=93.67
Last Trade:=$93.92
Div Yield:=$0.17 (0.75%)
Updating Change:=+0.25 (0.27%)
Avg Volume:=1,713,685

(jpm)
Open:=40.24
Market Cap:=162.1B 
P/E:=8.7
Day's Range:=39.90 - 40.75 
Volume:=37,492,418
52-wk Range:=35.55 - 48.36 
Previous Close:=40.68
Last Trade:=$40.45
Div Yield:=$0.25 (2.46%)
Updating Change:=-0.23 (-0.57%)
Avg Volume:=34,129,306

(kalu)
Open:=53.22
Market Cap:=1.0B 
P/E:=61.9
Day's Range:=53.22 - 56.23 
Volume:=133,718
52-wk Range:=35.54 - 56.91 
Previous Close:=53.86
Last Trade:=$55.82
Div Yield:=$0.24 (1.78%)
Updating Change:=+1.96 (3.64%)
Avg Volume:=159,260

(kar)
Open:=17.66
Market Cap:=2.4B 
P/E:=24.1
Day's Range:=17.53 - 17.82 
Volume:=81,619
52-wk Range:=11.03 - 21.00 
Previous Close:=17.82
Last Trade:=$17.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=173,953

(kbh)
Open:=8.43
Market Cap:=658.3M 
P/E:=-3.9
Day's Range:=8.35 - 8.60 
Volume:=4,497,791
52-wk Range:=8.51 - 16.11 
Previous Close:=8.55
Last Trade:=$8.49
Div Yield:=$0.06 (2.92%)
Updating Change:=-0.06 (-0.70%)
Avg Volume:=5,610,943

(kbr)
Open:=34.26
Market Cap:=5.2B 
P/E:=14.1
Day's Range:=33.95 - 35.98 
Volume:=1,992,174
52-wk Range:=21.22 - 39.34 
Previous Close:=34.95
Last Trade:=$35.65
Div Yield:=$0.05 (0.57%)
Updating Change:=+0.70 (2.00%)
Avg Volume:=1,165,323

(kbw)
Open:=15.47
Market Cap:=626.6M 
P/E:=33.2
Day's Range:=15.47 - 17.22 
Volume:=477,641
52-wk Range:=17.04 - 29.21 
Previous Close:=17.29
Last Trade:=$17.10
Div Yield:=$0.05 (1.16%)
Updating Change:=-0.19 (-1.10%)
Avg Volume:=255,666

(kcg)
Open:=11.09
Market Cap:=1.1B 
P/E:=18.7
Day's Range:=11.09 - 11.41 
Volume:=1,703,614
52-wk Range:=10.25 - 14.95 
Previous Close:=11.23
Last Trade:=$11.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=1,416,543

(kcli)
Open:=29.70
Market Cap:=342.7M 
P/E:=13.1
Day's Range:=28.87 - 30.08 
Volume:=29,660
52-wk Range:=28.09 - 35.10 
Previous Close:=29.89
Last Trade:=$29.30
Div Yield:=$0.27 (3.61%)
Updating Change:=-0.59 (-1.97%)
Avg Volume:=15,021

(kelya)
Open:=15.58
Market Cap:=576.9M 
P/E:=19.6
Day's Range:=15.20 - 15.86 
Volume:=120,858
52-wk Range:=10.07 - 22.99 
Previous Close:=15.72
Last Trade:=$15.65
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.07 (-0.45%)
Avg Volume:=163,532

(kerx)
Open:=4.41
Market Cap:=273.8M 
P/E:=-12.0
Day's Range:=4.32 - 4.51 
Volume:=515,897
52-wk Range:=3.48 - 5.91 
Previous Close:=4.45
Last Trade:=$4.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.90%)
Avg Volume:=917,547

(keyn)
Open:=23.89
Market Cap:=393.0M 
P/E:=35.4
Day's Range:=23.51 - 24.44 
Volume:=262,362
52-wk Range:=9.00 - 25.00 
Previous Close:=24.10
Last Trade:=$23.95
Div Yield:=$0.06 (1.00%)
Updating Change:=-0.15 (-0.62%)
Avg Volume:=174,155

(kft)
Open:=34.34
Market Cap:=60.8B 
P/E:=19.9
Day's Range:=34.26 - 34.64 
Volume:=7,920,672
52-wk Range:=28.76 - 36.02 
Previous Close:=34.59
Last Trade:=$34.38
Div Yield:=$0.29 (3.35%)
Updating Change:=-0.21 (-0.61%)
Avg Volume:=8,696,001

(kirk)
Open:=10.81
Market Cap:=217.3M 
P/E:=9.8
Day's Range:=10.61 - 11.11 
Volume:=77,642
52-wk Range:=10.62 - 18.47 
Previous Close:=10.91
Last Trade:=$10.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.10%)
Avg Volume:=148,513

(klac)
Open:=40.23
Market Cap:=7.0B 
P/E:=10.7
Day's Range:=39.45 - 41.71 
Volume:=4,472,304
52-wk Range:=27.75 - 51.83 
Previous Close:=41.71
Last Trade:=$39.82
Div Yield:=$0.25 (2.40%)
Updating Change:=-1.89 (-4.53%)
Avg Volume:=2,893,382

(klic)
Open:=9.36
Market Cap:=685.8M 
P/E:=4.4
Day's Range:=9.11 - 9.41 
Volume:=3,400,115
52-wk Range:=5.27 - 12.72 
Previous Close:=9.55
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.66%)
Avg Volume:=1,778,601

(kmt)
Open:=39.05
Market Cap:=3.2B 
P/E:=13.3
Day's Range:=38.72 - 40.15 
Volume:=1,243,502
52-wk Range:=24.28 - 45.66 
Previous Close:=39.66
Last Trade:=$39.43
Div Yield:=$0.12 (1.21%)
Updating Change:=-0.23 (-0.58%)
Avg Volume:=914,331

(knol)
Open:=13.62
Market Cap:=514.7M 
P/E:=-40.5
Day's Range:=13.50 - 13.86 
Volume:=111,815
52-wk Range:=11.05 - 16.13 
Previous Close:=13.78
Last Trade:=$13.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.36%)
Avg Volume:=100,763

(ko)
Open:=68.36
Market Cap:=157.3B 
P/E:=13.2
Day's Range:=67.90 - 68.85 
Volume:=10,171,748
52-wk Range:=54.43 - 69.82 
Previous Close:=68.81
Last Trade:=$68.01
Div Yield:=$0.47 (2.73%)
Updating Change:=-0.80 (-1.16%)
Avg Volume:=8,362,922

(ks)
Open:=15.27
Market Cap:=714.7M 
P/E:=9.9
Day's Range:=15.15 - 15.75 
Volume:=154,571
52-wk Range:=10.49 - 17.90 
Previous Close:=15.50
Last Trade:=$15.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.58%)
Avg Volume:=241,210

(kss)
Open:=54.71
Market Cap:=15.6B 
P/E:=14.8
Day's Range:=54.21 - 55.45 
Volume:=3,007,526
52-wk Range:=44.07 - 58.00 
Previous Close:=55.17
Last Trade:=$54.71
Div Yield:=$0.25 (1.81%)
Updating Change:=-0.46 (-0.83%)
Avg Volume:=3,643,664

(ksws)
Open:=10.51
Market Cap:=377.6M 
P/E:=-5.1
Day's Range:=10.50 - 10.88 
Volume:=52,918
52-wk Range:=8.75 - 13.19 
Previous Close:=10.66
Last Trade:=$10.66
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=97,575

(ktos)
Open:=10.09
Market Cap:=243.9M 
P/E:=9.9
Day's Range:=10.06 - 10.95 
Volume:=439,219
52-wk Range:=9.36 - 14.77 
Previous Close:=10.22
Last Trade:=$10.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (6.36%)
Avg Volume:=188,181

(kvhi)
Open:=10.45
Market Cap:=163.9M 
P/E:=34.4
Day's Range:=9.25 - 10.48 
Volume:=143,566
52-wk Range:=10.27 - 16.68 
Previous Close:=11.01
Last Trade:=$9.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.44 (-13.08%)
Avg Volume:=61,370

(kwk)
Open:=14.01
Market Cap:=2.4B 
P/E:=7.2
Day's Range:=13.93 - 14.33 
Volume:=1,973,687
52-wk Range:=11.16 - 15.98 
Previous Close:=14.19
Last Trade:=$14.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.28%)
Avg Volume:=3,013,695

(labl)
Open:=26.21
Market Cap:=345.8M 
P/E:=18.6
Day's Range:=25.83 - 27.18 
Volume:=77,972
52-wk Range:=11.93 - 26.76 
Previous Close:=26.09
Last Trade:=$26.93
Div Yield:=$0.05 (0.77%)
Updating Change:=+0.84 (3.22%)
Avg Volume:=51,163

(lamr)
Open:=25.16
Market Cap:=2.3B 
P/E:=-82.3
Day's Range:=24.78 - 25.88 
Volume:=657,282
52-wk Range:=25.29 - 41.88 
Previous Close:=25.50
Last Trade:=$25.46
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.04 (-0.16%)
Avg Volume:=640,162

(laws)
Open:=18.39
Market Cap:=157.5M 
P/E:=17.8
Day's Range:=18.39 - 18.75 
Volume:=12,102
52-wk Range:=13.41 - 27.21 
Previous Close:=18.47
Last Trade:=$18.67
Div Yield:=$0.12 (2.60%)
Updating Change:=+0.20 (1.08%)
Avg Volume:=16,848

(layn)
Open:=28.91
Market Cap:=571.7M 
P/E:=15.8
Day's Range:=28.59 - 29.58 
Volume:=90,839
52-wk Range:=23.50 - 38.00 
Previous Close:=29.22
Last Trade:=$29.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.31%)
Avg Volume:=113,681

(laz)
Open:=33.91
Market Cap:=4.1B 
P/E:=24.5
Day's Range:=33.44 - 34.39 
Volume:=577,155
52-wk Range:=29.39 - 46.54 
Previous Close:=34.52
Last Trade:=$33.60
Div Yield:=$0.16 (1.85%)
Updating Change:=-0.92 (-2.67%)
Avg Volume:=868,161

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.52
Market Cap:=246.2M 
P/E:=15.9
Day's Range:=9.17 - 10.10 
Volume:=52,724
52-wk Range:=7.25 - 11.50 
Previous Close:=9.67
Last Trade:=$9.95
Div Yield:=$0.06 (2.48%)
Updating Change:=+0.28 (2.90%)
Avg Volume:=46,614

(lci)
Open:=4.90
Market Cap:=132.5M 
P/E:=27.5
Day's Range:=4.52 - 4.91 
Volume:=65,212
52-wk Range:=3.66 - 7.00 
Previous Close:=4.67
Last Trade:=$4.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.71%)
Avg Volume:=190,418

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=47.30
Market Cap:=5.0B 
P/E:=9.8
Day's Range:=46.63 - 49.07 
Volume:=1,269,790
52-wk Range:=35.41 - 57.03 
Previous Close:=48.00
Last Trade:=$49.00
Div Yield:=$0.12 (1.04%)
Updating Change:=+1.00 (2.08%)
Avg Volume:=1,030,517

(leg)
Open:=22.38
Market Cap:=3.1B 
P/E:=18.6
Day's Range:=21.66 - 22.94 
Volume:=3,246,892
52-wk Range:=18.83 - 26.95 
Previous Close:=22.10
Last Trade:=$21.70
Div Yield:=$0.27 (4.89%)
Updating Change:=-0.40 (-1.81%)
Avg Volume:=1,475,780

(lfus)
Open:=51.20
Market Cap:=1.1B 
P/E:=13.7
Day's Range:=50.37 - 52.13 
Volume:=207,370
52-wk Range:=34.64 - 66.38 
Previous Close:=51.97
Last Trade:=$51.09
Div Yield:=$0.15 (1.15%)
Updating Change:=-0.88 (-1.69%)
Avg Volume:=111,276

(life)
Open:=45.51
Market Cap:=8.2B 
P/E:=23.6
Day's Range:=44.63 - 45.51 
Volume:=3,159,207
52-wk Range:=41.10 - 57.25 
Previous Close:=45.83
Last Trade:=$45.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-1.75%)
Avg Volume:=2,621,289

(linc)
Open:=17.42
Market Cap:=393.2M 
P/E:=6.5
Day's Range:=16.98 - 17.89 
Volume:=276,151
52-wk Range:=9.73 - 21.54 
Previous Close:=17.54
Last Trade:=$17.88
Div Yield:=$0.25 (5.70%)
Updating Change:=+0.34 (1.94%)
Avg Volume:=439,072

(linta)
Open:=16.00
Market Cap:=9.6B 
P/E:=16.1
Day's Range:=15.75 - 16.52 
Volume:=5,455,170
52-wk Range:=10.10 - 18.64 
Previous Close:=16.10
Last Trade:=$16.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.86%)
Avg Volume:=4,431,404

(llen)
Open:=5.25
Market Cap:=168.2M 
P/E:=3.3
Day's Range:=4.88 - 5.29 
Volume:=613,237
52-wk Range:=4.29 - 13.56 
Previous Close:=5.29
Last Trade:=$4.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-6.24%)
Avg Volume:=450,998

(lll)
Open:=79.09
Market Cap:=8.5B 
P/E:=9.4
Day's Range:=78.30 - 80.87 
Volume:=1,083,074
52-wk Range:=66.11 - 88.55 
Previous Close:=79.89
Last Trade:=$79.12
Div Yield:=$0.45 (2.25%)
Updating Change:=-0.77 (-0.96%)
Avg Volume:=932,362

(lltc)
Open:=29.41
Market Cap:=6.7B 
P/E:=10.5
Day's Range:=29.20 - 29.68 
Volume:=5,355,935
52-wk Range:=28.45 - 36.14 
Previous Close:=29.62
Last Trade:=$29.30
Div Yield:=$0.24 (3.24%)
Updating Change:=-0.32 (-1.08%)
Avg Volume:=2,779,509

(lm)
Open:=28.72
Market Cap:=4.4B 
P/E:=15.7
Day's Range:=28.19 - 29.71 
Volume:=2,729,548
52-wk Range:=24.94 - 37.82 
Previous Close:=29.30
Last Trade:=$29.42
Div Yield:=$0.08 (1.09%)
Updating Change:=+0.12 (0.41%)
Avg Volume:=1,788,058

(lng)
Open:=10.09
Market Cap:=713.6M 
P/E:=-7.7
Day's Range:=9.76 - 10.38 
Volume:=3,273,099
52-wk Range:=2.30 - 12.81 
Previous Close:=10.18
Last Trade:=$10.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.18%)
Avg Volume:=3,449,503

(logm)
Open:=36.08
Market Cap:=880.1M 
P/E:=-12.9
Day's Range:=34.82 - 36.54 
Volume:=586,767
52-wk Range:=25.06 - 49.50 
Previous Close:=36.64
Last Trade:=$35.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.97%)
Avg Volume:=368,042

(loop)
Open:=18.28
Market Cap:=596.4M 
P/E:=54.0
Day's Range:=18.26 - 18.39 
Volume:=211,603
52-wk Range:=9.73 - 18.95 
Previous Close:=18.35
Last Trade:=$18.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=285,161

(lpnt)
Open:=36.99
Market Cap:=1.8B 
P/E:=11.9
Day's Range:=36.38 - 38.31 
Volume:=1,154,149
52-wk Range:=29.70 - 43.45 
Previous Close:=35.60
Last Trade:=$37.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.50 (4.21%)
Avg Volume:=478,565

(lpx)
Open:=7.41
Market Cap:=1.0B 
P/E:=-30.6
Day's Range:=7.27 - 7.80 
Volume:=3,859,258
52-wk Range:=6.25 - 11.62 
Previous Close:=7.65
Last Trade:=$7.75
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.10 (1.31%)
Avg Volume:=2,219,873

(lrcx)
Open:=42.05
Market Cap:=5.3B 
P/E:=7.4
Day's Range:=40.80 - 42.30 
Volume:=4,487,523
52-wk Range:=35.39 - 59.10 
Previous Close:=42.63
Last Trade:=$40.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.75 (-4.11%)
Avg Volume:=2,430,986

(lse)
Open:=4.42
Market Cap:=258.8M 
P/E:=-13.5
Day's Range:=4.34 - 4.51 
Volume:=341,828
52-wk Range:=4.24 - 6.32 
Previous Close:=4.47
Last Trade:=$4.45
Div Yield:=$0.07 (5.82%)
Updating Change:=-0.02 (-0.45%)
Avg Volume:=257,319

(lsi)
Open:=7.12
Market Cap:=4.4B 
P/E:=147.0
Day's Range:=7.02 - 7.49 
Volume:=15,825,678
52-wk Range:=3.89 - 7.74 
Previous Close:=7.35
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=7,173,822

(lstr)
Open:=44.81
Market Cap:=2.1B 
P/E:=22.8
Day's Range:=44.18 - 45.55 
Volume:=381,281
52-wk Range:=35.10 - 49.66 
Previous Close:=45.29
Last Trade:=$44.85
Div Yield:=$0.06 (0.49%)
Updating Change:=-0.44 (-0.97%)
Avg Volume:=345,852

(lstza)
Open:=76.44
Market Cap:=56.5B 
P/E:=20.0
Day's Range:=75.49 - 77.62 
Volume:=248,631
52-wk Range:=53.45 - 81.36 
Previous Close:=76.96
Last Trade:=$76.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.26%)
Avg Volume:=340,087

(ltm)
Open:=41.28
Market Cap:=1.7B 
P/E:=19.3
Day's Range:=40.69 - 42.09 
Volume:=478,726
52-wk Range:=32.77 - 44.25 
Previous Close:=41.97
Last Trade:=$41.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.50%)
Avg Volume:=541,418

(ltre)
Open:=10.21
Market Cap:=137.8M 
P/E:=33.0
Day's Range:=10.00 - 10.25 
Volume:=30,656
52-wk Range:=7.69 - 13.40 
Previous Close:=10.23
Last Trade:=$10.05
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.18 (-1.76%)
Avg Volume:=43,035

(lvs)
Open:=46.38
Market Cap:=34.3B 
P/E:=36.5
Day's Range:=46.10 - 47.59 
Volume:=13,684,774
52-wk Range:=26.41 - 55.47 
Previous Close:=47.14
Last Trade:=$47.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=14,946,159

(lway)
Open:=11.12
Market Cap:=185.4M 
P/E:=49.0
Day's Range:=10.91 - 11.18 
Volume:=18,355
52-wk Range:=8.25 - 11.90 
Previous Close:=11.28
Last Trade:=$11.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.60%)
Avg Volume:=18,915

(lxp)
Open:=8.42
Market Cap:=1.2B 
P/E:=-40.7
Day's Range:=8.27 - 8.47 
Volume:=1,922,183
52-wk Range:=6.10 - 10.14 
Previous Close:=8.54
Last Trade:=$8.40
Div Yield:=$0.12 (5.39%)
Updating Change:=-0.14 (-1.64%)
Avg Volume:=1,448,698

(lxrx)
Open:=1.70
Market Cap:=570.6M 
P/E:=-5.6
Day's Range:=1.67 - 1.83 
Volume:=1,578,474
52-wk Range:=1.22 - 2.30 
Previous Close:=1.69
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.59%)
Avg Volume:=1,205,708

(lxu)
Open:=39.30
Market Cap:=891.3M 
P/E:=18.7
Day's Range:=38.02 - 40.12 
Volume:=399,629
52-wk Range:=14.12 - 49.21 
Previous Close:=40.29
Last Trade:=$39.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.37%)
Avg Volume:=266,957

(ma)
Open:=302.05
Market Cap:=39.4B 
P/E:=20.6
Day's Range:=299.60 - 306.87 
Volume:=896,572
52-wk Range:=191.00 - 322.28 
Previous Close:=306.90
Last Trade:=$303.25
Div Yield:=$0.15 (0.20%)
Updating Change:=-3.65 (-1.19%)
Avg Volume:=1,236,648

(mako)
Open:=28.32
Market Cap:=1.1B 
P/E:=-27.1
Day's Range:=27.91 - 29.35 
Volume:=912,519
52-wk Range:=9.28 - 35.90 
Previous Close:=28.76
Last Trade:=$28.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.17%)
Avg Volume:=694,264

(mapp)
Open:=15.27
Market Cap:=466.2M 
P/E:=-16.9
Day's Range:=15.11 - 15.65 
Volume:=102,976
52-wk Range:=10.61 - 17.35 
Previous Close:=15.40
Last Trade:=$15.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.26%)
Avg Volume:=117,914

(mas)
Open:=10.49
Market Cap:=3.6B 
P/E:=-3.4
Day's Range:=10.38 - 10.80 
Volume:=12,080,819
52-wk Range:=9.94 - 15.03 
Previous Close:=10.59
Last Trade:=$10.55
Div Yield:=$0.07 (2.83%)
Updating Change:=-0.04 (-0.38%)
Avg Volume:=5,669,483

(mat)
Open:=26.45
Market Cap:=9.1B 
P/E:=13.7
Day's Range:=26.14 - 26.76 
Volume:=4,046,774
52-wk Range:=20.60 - 28.49 
Previous Close:=26.62
Last Trade:=$26.66
Div Yield:=$0.23 (3.46%)
Updating Change:=+0.04 (0.15%)
Avg Volume:=3,880,013

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.77
Market Cap:=187.3M 
P/E:=-4.9
Day's Range:=6.52 - 7.00 
Volume:=250,980
52-wk Range:=6.02 - 15.84 
Previous Close:=6.96
Last Trade:=$6.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.87%)
Avg Volume:=234,630

(mbvt)
Open:=26.07
Market Cap:=154.6M 
P/E:=11.8
Day's Range:=25.79 - 26.71 
Volume:=14,512
52-wk Range:=23.09 - 29.31 
Previous Close:=26.28
Last Trade:=$26.44
Div Yield:=$0.28 (4.26%)
Updating Change:=+0.16 (0.61%)
Avg Volume:=11,537

(mcd)
Open:=86.15
Market Cap:=90.0B 
P/E:=17.6
Day's Range:=85.82 - 86.85 
Volume:=5,634,186
52-wk Range:=68.59 - 89.57 
Previous Close:=86.78
Last Trade:=$86.48
Div Yield:=$0.61 (2.81%)
Updating Change:=-0.30 (-0.35%)
Avg Volume:=5,912,960

(mchp)
Open:=34.51
Market Cap:=6.4B 
P/E:=15.4
Day's Range:=33.33 - 34.51 
Volume:=4,375,750
52-wk Range:=27.46 - 41.50 
Previous Close:=33.86
Last Trade:=$33.75
Div Yield:=$0.35 (4.09%)
Updating Change:=-0.11 (-0.32%)
Avg Volume:=3,283,081

(mcri)
Open:=11.17
Market Cap:=181.2M 
P/E:=22.5
Day's Range:=11.17 - 11.60 
Volume:=66,783
52-wk Range:=8.77 - 13.51 
Previous Close:=11.23
Last Trade:=$11.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.85%)
Avg Volume:=41,462

(mcrl)
Open:=9.67
Market Cap:=610.5M 
P/E:=12.6
Day's Range:=9.67 - 10.33 
Volume:=934,602
52-wk Range:=8.80 - 14.98 
Previous Close:=9.83
Last Trade:=$10.15
Div Yield:=$0.04 (1.63%)
Updating Change:=+0.32 (3.26%)
Avg Volume:=464,346

(mcy)
Open:=37.01
Market Cap:=2.0B 
P/E:=13.7
Day's Range:=36.75 - 37.29 
Volume:=161,089
52-wk Range:=37.15 - 45.08 
Previous Close:=37.24
Last Trade:=$37.14
Div Yield:=$0.60 (6.44%)
Updating Change:=-0.10 (-0.27%)
Avg Volume:=143,602

(mdr)
Open:=20.03
Market Cap:=4.7B 
P/E:=19.0
Day's Range:=19.61 - 20.30 
Volume:=2,499,837
52-wk Range:=12.10 - 26.14 
Previous Close:=20.28
Last Trade:=$20.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.54%)
Avg Volume:=2,965,432

(mdso)
Open:=20.82
Market Cap:=507.2M 
P/E:=20.9
Day's Range:=20.39 - 20.82 
Volume:=179,724
52-wk Range:=14.91 - 27.39 
Previous Close:=20.93
Last Trade:=$20.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-2.39%)
Avg Volume:=191,473

(mdth)
Open:=12.96
Market Cap:=264.8M 
P/E:=-5.6
Day's Range:=12.62 - 13.27 
Volume:=86,553
52-wk Range:=7.25 - 14.96 
Previous Close:=13.03
Last Trade:=$13.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.69%)
Avg Volume:=86,236

(mdvn)
Open:=20.98
Market Cap:=740.7M 
P/E:=-29.6
Day's Range:=20.54 - 21.55 
Volume:=181,255
52-wk Range:=9.04 - 25.50 
Previous Close:=21.30
Last Trade:=$21.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.38%)
Avg Volume:=280,821

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.30
Market Cap:=1.2B 
P/E:=24.3
Day's Range:=11.08 - 11.51 
Volume:=749,297
52-wk Range:=8.76 - 16.56 
Previous Close:=11.44
Last Trade:=$11.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=1,105,654

(meru)
Open:=8.83
Market Cap:=155.4M 
P/E:=-2.8
Day's Range:=8.19 - 9.03 
Volume:=417,960
52-wk Range:=8.99 - 27.33 
Previous Close:=9.00
Last Trade:=$8.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-4.56%)
Avg Volume:=208,343

(mgln)
Open:=52.92
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=51.41 - 56.60 
Volume:=331,689
52-wk Range:=38.42 - 56.76 
Previous Close:=53.59
Last Trade:=$52.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-2.78%)
Avg Volume:=197,836

(mgm)
Open:=15.02
Market Cap:=7.4B 
P/E:=-4.9
Day's Range:=14.85 - 15.42 
Volume:=16,086,125
52-wk Range:=8.92 - 16.94 
Previous Close:=15.30
Last Trade:=$15.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.24%)
Avg Volume:=22,597,901

(mgpi)
Open:=7.76
Market Cap:=139.8M 
P/E:=12.5
Day's Range:=7.75 - 7.89 
Volume:=20,689
52-wk Range:=6.50 - 11.92 
Previous Close:=7.85
Last Trade:=$7.87
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.02 (0.25%)
Avg Volume:=41,743

(mgrc)
Open:=25.71
Market Cap:=632.7M 
P/E:=16.2
Day's Range:=25.56 - 26.24 
Volume:=37,291
52-wk Range:=19.93 - 29.21 
Previous Close:=26.04
Last Trade:=$26.03
Div Yield:=$0.23 (3.53%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=45,467

(mho)
Open:=11.16
Market Cap:=212.3M 
P/E:=-5.4
Day's Range:=11.16 - 11.63 
Volume:=99,221
52-wk Range:=9.05 - 17.50 
Previous Close:=11.35
Last Trade:=$11.30
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-0.44%)
Avg Volume:=80,885

(mhr)
Open:=6.91
Market Cap:=545.7M 
P/E:=-16.7
Day's Range:=6.86 - 7.43 
Volume:=3,058,367
52-wk Range:=3.75 - 8.66 
Previous Close:=7.03
Last Trade:=$7.18
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.15 (2.13%)
Avg Volume:=2,485,474

(mhs)
Open:=62.45
Market Cap:=25.1B 
P/E:=18.7
Day's Range:=62.15 - 63.50 
Volume:=5,988,808
52-wk Range:=43.45 - 66.38 
Previous Close:=63.00
Last Trade:=$62.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=6,483,196

(midd)
Open:=83.31
Market Cap:=1.5B 
P/E:=20.0
Day's Range:=82.98 - 85.04 
Volume:=63,381
52-wk Range:=52.60 - 97.74 
Previous Close:=83.97
Last Trade:=$84.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (0.61%)
Avg Volume:=108,149

(mig)
Open:=9.31
Market Cap:=500.7M 
P/E:=8.7
Day's Range:=9.20 - 9.48 
Volume:=227,894
52-wk Range:=8.10 - 10.64 
Previous Close:=9.40
Last Trade:=$9.40
Div Yield:=$0.04 (1.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=194,283

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=71.00
Market Cap:=14.6B 
P/E:=30.5
Day's Range:=70.89 - 72.08 
Volume:=1,688,744
52-wk Range:=50.51 - 72.86 
Previous Close:=71.76
Last Trade:=$71.37
Div Yield:=$0.26 (1.45%)
Updating Change:=-0.39 (-0.54%)
Avg Volume:=1,219,894

(mksi)
Open:=24.87
Market Cap:=1.3B 
P/E:=8.8
Day's Range:=24.52 - 25.32 
Volume:=399,199
52-wk Range:=16.50 - 33.85 
Previous Close:=25.03
Last Trade:=$24.95
Div Yield:=$0.15 (2.40%)
Updating Change:=-0.08 (-0.32%)
Avg Volume:=428,698

(mlhr)
Open:=23.00
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=22.63 - 23.33 
Volume:=355,670
52-wk Range:=16.23 - 28.94 
Previous Close:=23.38
Last Trade:=$23.01
Div Yield:=$0.02 (0.38%)
Updating Change:=-0.37 (-1.58%)
Avg Volume:=451,524

(mlnk)
Open:=4.20
Market Cap:=186.2M 
P/E:=-2.9
Day's Range:=4.16 - 4.28 
Volume:=137,264
52-wk Range:=4.19 - 7.44 
Previous Close:=4.25
Last Trade:=$4.19
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.06 (-1.41%)
Avg Volume:=135,933

(mlr)
Open:=15.97
Market Cap:=190.2M 
P/E:=11.5
Day's Range:=15.97 - 16.54 
Volume:=36,084
52-wk Range:=11.41 - 18.91 
Previous Close:=16.09
Last Trade:=$16.38
Div Yield:=$0.12 (2.98%)
Updating Change:=+0.29 (1.80%)
Avg Volume:=67,259

(mmm)
Open:=86.94
Market Cap:=62.2B 
P/E:=15.2
Day's Range:=86.60 - 87.71 
Volume:=4,820,807
52-wk Range:=78.40 - 98.19 
Previous Close:=87.57
Last Trade:=$87.14
Div Yield:=$0.55 (2.51%)
Updating Change:=-0.43 (-0.49%)
Avg Volume:=3,879,065

(mms)
Open:=38.15
Market Cap:=1.3B 
P/E:=18.9
Day's Range:=38.11 - 39.09 
Volume:=151,344
52-wk Range:=26.76 - 83.20 
Previous Close:=38.71
Last Trade:=$38.63
Div Yield:=$0.09 (0.93%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=128,323

(mnro)
Open:=34.59
Market Cap:=1.0B 
P/E:=23.3
Day's Range:=34.20 - 35.87 
Volume:=225,065
52-wk Range:=25.25 - 38.48 
Previous Close:=35.00
Last Trade:=$35.76
Div Yield:=$0.08 (0.91%)
Updating Change:=+0.76 (2.17%)
Avg Volume:=279,648

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.28
Market Cap:=164.2M 
P/E:=-0.8
Day's Range:=3.20 - 3.36 
Volume:=530,106
52-wk Range:=1.98 - 4.28 
Previous Close:=3.35
Last Trade:=$3.31
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.04 (-1.19%)
Avg Volume:=555,287

(mpr)
Open:=10.17
Market Cap:=151.4M 
P/E:=24.6
Day's Range:=10.11 - 10.74 
Volume:=48,962
52-wk Range:=8.91 - 12.50 
Previous Close:=10.33
Last Trade:=$10.54
Div Yield:=$0.07 (2.56%)
Updating Change:=+0.21 (2.03%)
Avg Volume:=50,168

(mpx)
Open:=5.37
Market Cap:=203.4M 
P/E:=60.6
Day's Range:=5.27 - 5.49 
Volume:=9,544
52-wk Range:=5.02 - 8.04 
Previous Close:=5.45
Last Trade:=$5.45
Div Yield:=$0.01 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=27,851

(mrcy)
Open:=16.74
Market Cap:=469.1M 
P/E:=12.5
Day's Range:=16.48 - 17.05 
Volume:=105,575
52-wk Range:=10.57 - 21.92 
Previous Close:=16.91
Last Trade:=$16.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.71%)
Avg Volume:=164,905

(mrh)
Open:=17.46
Market Cap:=1.0B 
P/E:=36.8
Day's Range:=17.14 - 17.56 
Volume:=932,897
52-wk Range:=15.34 - 21.03 
Previous Close:=17.64
Last Trade:=$17.26
Div Yield:=$0.10 (2.27%)
Updating Change:=-0.38 (-2.15%)
Avg Volume:=492,668

(mrk)
Open:=34.64
Market Cap:=107.7B 
P/E:=65.9
Day's Range:=34.05 - 34.70 
Volume:=19,047,092
52-wk Range:=31.06 - 37.68 
Previous Close:=34.93
Last Trade:=$34.13
Div Yield:=$0.38 (4.35%)
Updating Change:=-0.80 (-2.29%)
Avg Volume:=11,874,563

(mrvl)
Open:=14.80
Market Cap:=9.1B 
P/E:=11.9
Day's Range:=14.68 - 15.02 
Volume:=8,511,781
52-wk Range:=13.17 - 22.01 
Previous Close:=14.98
Last Trade:=$14.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.07%)
Avg Volume:=10,833,347

(msft)
Open:=27.52
Market Cap:=233.7B 
P/E:=10.3
Day's Range:=27.26 - 27.71 
Volume:=103,963,544
52-wk Range:=23.32 - 29.46 
Previous Close:=27.72
Last Trade:=$27.40
Div Yield:=$0.16 (2.31%)
Updating Change:=-0.32 (-1.15%)
Avg Volume:=63,213,823

(mtb)
Open:=85.71
Market Cap:=10.3B 
P/E:=12.8
Day's Range:=85.22 - 86.55 
Volume:=738,059
52-wk Range:=72.03 - 95.00 
Previous Close:=86.32
Last Trade:=$86.24
Div Yield:=$0.70 (3.24%)
Updating Change:=-0.08 (-0.09%)
Avg Volume:=983,155

(mtn)
Open:=44.93
Market Cap:=1.6B 
P/E:=35.8
Day's Range:=44.66 - 45.89 
Volume:=259,804
52-wk Range:=32.37 - 54.03 
Previous Close:=45.50
Last Trade:=$45.75
Div Yield:=$0.15 (1.32%)
Updating Change:=+0.25 (0.55%)
Avg Volume:=223,797

(mtrx)
Open:=13.97
Market Cap:=374.0M 
P/E:=-707.5
Day's Range:=13.66 - 14.19 
Volume:=106,741
52-wk Range:=8.25 - 14.69 
Previous Close:=14.15
Last Trade:=$13.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.48%)
Avg Volume:=137,389

(mu)
Open:=7.30
Market Cap:=7.4B 
P/E:=12.4
Day's Range:=7.22 - 7.53 
Volume:=44,987,188
52-wk Range:=6.36 - 11.95 
Previous Close:=7.42
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.67%)
Avg Volume:=37,130,619

(mvis)
Open:=1.06
Market Cap:=116.6M 
P/E:=-2.4
Day's Range:=1.05 - 1.09 
Volume:=712,330
52-wk Range:=1.02 - 3.11 
Previous Close:=1.11
Last Trade:=$1.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.80%)
Avg Volume:=664,298

(mw)
Open:=31.81
Market Cap:=1.6B 
P/E:=21.0
Day's Range:=31.36 - 32.89 
Volume:=734,862
52-wk Range:=17.96 - 36.44 
Previous Close:=32.19
Last Trade:=$32.79
Div Yield:=$0.12 (1.49%)
Updating Change:=+0.60 (1.86%)
Avg Volume:=666,034

(mwa)
Open:=3.22
Market Cap:=511.5M 
P/E:=-13.7
Day's Range:=3.21 - 3.35 
Volume:=1,829,379
52-wk Range:=2.21 - 4.80 
Previous Close:=3.29
Last Trade:=$3.27
Div Yield:=$0.02 (2.13%)
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,256,851

(mwv)
Open:=31.12
Market Cap:=5.3B 
P/E:=16.2
Day's Range:=30.77 - 31.41 
Volume:=1,175,718
52-wk Range:=20.81 - 34.51 
Previous Close:=31.50
Last Trade:=$31.14
Div Yield:=$0.25 (3.17%)
Updating Change:=-0.36 (-1.14%)
Avg Volume:=1,488,002

(mww)
Open:=11.64
Market Cap:=1.4B 
P/E:=238.6
Day's Range:=11.17 - 11.85 
Volume:=3,884,327
52-wk Range:=10.01 - 25.90 
Previous Close:=11.93
Last Trade:=$11.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.59%)
Avg Volume:=2,945,865

(mxim)
Open:=23.39
Market Cap:=6.6B 
P/E:=16.2
Day's Range:=22.64 - 23.48 
Volume:=6,280,668
52-wk Range:=15.67 - 28.44 
Previous Close:=22.58
Last Trade:=$22.96
Div Yield:=$0.21 (3.72%)
Updating Change:=+0.38 (1.68%)
Avg Volume:=2,328,804

(mxl)
Open:=6.62
Market Cap:=218.0M 
P/E:=169.2
Day's Range:=6.50 - 6.86 
Volume:=196,632
52-wk Range:=6.52 - 13.74 
Previous Close:=6.77
Last Trade:=$6.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.77%)
Avg Volume:=139,041

(myl)
Open:=23.05
Market Cap:=10.1B 
P/E:=26.4
Day's Range:=22.73 - 23.25 
Volume:=7,165,141
52-wk Range:=16.87 - 25.46 
Previous Close:=23.20
Last Trade:=$22.78
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.42 (-1.81%)
Avg Volume:=5,495,244

(nafc)
Open:=35.57
Market Cap:=434.8M 
P/E:=9.4
Day's Range:=34.85 - 36.00 
Volume:=41,434
52-wk Range:=33.38 - 44.94 
Previous Close:=35.83
Last Trade:=$35.80
Div Yield:=$0.18 (2.01%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=62,572

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=17.18
Market Cap:=270.1M 
P/E:=26.3
Day's Range:=16.34 - 17.18 
Volume:=44,654
52-wk Range:=7.72 - 20.59 
Previous Close:=17.39
Last Trade:=$16.69
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.70 (-4.03%)
Avg Volume:=97,384

(nauh)
Open:=9.90
Market Cap:=263.0M 
P/E:=-331.7
Day's Range:=9.80 - 10.25 
Volume:=20,290
52-wk Range:=4.57 - 10.19 
Previous Close:=9.95
Last Trade:=$10.25
Div Yield:=$0.03 (1.21%)
Updating Change:=+0.30 (3.02%)
Avg Volume:=27,875

(nc)
Open:=90.00
Market Cap:=763.6M 
P/E:=5.8
Day's Range:=88.81 - 93.30 
Volume:=36,567
52-wk Range:=75.21 - 132.69 
Previous Close:=90.99
Last Trade:=$90.88
Div Yield:=$0.53 (2.34%)
Updating Change:=-0.11 (-0.12%)
Avg Volume:=31,344

(ncs)
Open:=10.76
Market Cap:=216.5M 
P/E:=-3.1
Day's Range:=10.65 - 11.45 
Volume:=137,907
52-wk Range:=8.63 - 15.15 
Previous Close:=10.95
Last Trade:=$11.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (3.11%)
Avg Volume:=166,400

(nct)
Open:=5.76
Market Cap:=462.9M 
P/E:=0.6
Day's Range:=5.58 - 6.06 
Volume:=1,126,771
52-wk Range:=2.40 - 8.85 
Previous Close:=5.84
Last Trade:=$6.01
Div Yield:=$0.10 (6.85%)
Updating Change:=+0.17 (2.91%)
Avg Volume:=1,107,420

(ndsn)
Open:=50.50
Market Cap:=3.4B 
P/E:=16.0
Day's Range:=49.85 - 51.47 
Volume:=477,519
52-wk Range:=30.68 - 59.41 
Previous Close:=51.28
Last Trade:=$51.03
Div Yield:=$0.10 (0.82%)
Updating Change:=-0.25 (-0.49%)
Avg Volume:=708,264

(nee)
Open:=56.08
Market Cap:=23.7B 
P/E:=15.1
Day's Range:=55.16 - 56.08 
Volume:=2,494,053
52-wk Range:=50.00 - 58.98 
Previous Close:=56.24
Last Trade:=$55.25
Div Yield:=$0.55 (3.91%)
Updating Change:=-0.99 (-1.76%)
Avg Volume:=1,502,690

(neog)
Open:=40.07
Market Cap:=929.4M 
P/E:=41.8
Day's Range:=39.56 - 41.46 
Volume:=130,742
52-wk Range:=27.01 - 47.92 
Previous Close:=40.08
Last Trade:=$41.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.28 (3.19%)
Avg Volume:=99,915

(netl)
Open:=34.20
Market Cap:=2.3B 
P/E:=-1159.3
Day's Range:=33.41 - 35.98 
Volume:=3,483,635
52-wk Range:=22.94 - 43.71 
Previous Close:=34.78
Last Trade:=$34.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.66%)
Avg Volume:=1,321,937

(newp)
Open:=15.57
Market Cap:=588.2M 
P/E:=10.6
Day's Range:=15.43 - 15.74 
Volume:=233,555
52-wk Range:=9.25 - 19.84 
Previous Close:=15.73
Last Trade:=$15.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.21%)
Avg Volume:=221,010

(nfg)
Open:=71.89
Market Cap:=6.0B 
P/E:=24.4
Day's Range:=71.41 - 73.04 
Volume:=264,926
52-wk Range:=42.83 - 75.98 
Previous Close:=72.72
Last Trade:=$72.38
Div Yield:=$0.35 (1.95%)
Updating Change:=-0.34 (-0.47%)
Avg Volume:=517,438

(nflx)
Open:=261.09
Market Cap:=14.0B 
P/E:=67.7
Day's Range:=260.50 - 266.72 
Volume:=3,323,407
52-wk Range:=95.33 - 304.79 
Previous Close:=266.62
Last Trade:=$265.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-0.24%)
Avg Volume:=4,626,568

(ngpc)
Open:=7.89
Market Cap:=173.2M 
P/E:=80.1
Day's Range:=7.82 - 8.02 
Volume:=75,837
52-wk Range:=7.37 - 10.89 
Previous Close:=8.01
Last Trade:=$7.87
Div Yield:=$0.18 (8.99%)
Updating Change:=-0.14 (-1.75%)
Avg Volume:=89,843

(ngsx)
Open:=2.30
Market Cap:=41.6M 
P/E:=-0.9
Day's Range:=2.15 - 2.44 
Volume:=363,818
52-wk Range:=1.52 - 7.55 
Previous Close:=2.33
Last Trade:=$2.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (2.58%)
Avg Volume:=269,701

(nhi)
Open:=45.03
Market Cap:=1.2B 
P/E:=20.1
Day's Range:=44.52 - 45.59 
Volume:=140,268
52-wk Range:=37.00 - 49.55 
Previous Close:=45.64
Last Trade:=$45.49
Div Yield:=$0.61 (5.39%)
Updating Change:=-0.15 (-0.33%)
Avg Volume:=95,948

(nihd)
Open:=41.84
Market Cap:=7.1B 
P/E:=17.0
Day's Range:=41.63 - 43.49 
Volume:=1,838,314
52-wk Range:=35.55 - 46.32 
Previous Close:=42.11
Last Trade:=$42.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.57%)
Avg Volume:=1,170,549

(nktr)
Open:=6.30
Market Cap:=724.0M 
P/E:=-9.6
Day's Range:=6.20 - 6.54 
Volume:=1,156,086
52-wk Range:=6.27 - 16.06 
Previous Close:=6.35
Last Trade:=$6.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.42%)
Avg Volume:=989,048

(nor)
Open:=13.80
Market Cap:=944.3M 
P/E:=94.2
Day's Range:=13.13 - 14.12 
Volume:=229,212
52-wk Range:=6.46 - 17.82 
Previous Close:=14.13
Last Trade:=$13.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.77%)
Avg Volume:=272,992

(nsit)
Open:=16.43
Market Cap:=777.7M 
P/E:=9.9
Day's Range:=16.35 - 16.85 
Volume:=238,918
52-wk Range:=12.45 - 19.56 
Previous Close:=16.65
Last Trade:=$16.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.08%)
Avg Volume:=230,425

(nsr)
Open:=25.90
Market Cap:=1.9B 
P/E:=17.6
Day's Range:=25.65 - 26.31 
Volume:=500,146
52-wk Range:=21.43 - 27.96 
Previous Close:=26.18
Last Trade:=$26.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.53%)
Avg Volume:=300,740

(ntap)
Open:=47.31
Market Cap:=17.6B 
P/E:=28.0
Day's Range:=46.90 - 48.32 
Volume:=5,537,163
52-wk Range:=37.04 - 61.02 
Previous Close:=47.91
Last Trade:=$47.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.81%)
Avg Volume:=5,965,325

(ntct)
Open:=15.08
Market Cap:=649.4M 
P/E:=19.3
Day's Range:=14.93 - 15.57 
Volume:=359,779
52-wk Range:=14.70 - 27.83 
Previous Close:=15.26
Last Trade:=$15.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=604,209

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=38.54
Market Cap:=12.3B 
P/E:=26.3
Day's Range:=38.27 - 39.28 
Volume:=2,843,142
52-wk Range:=35.71 - 49.24 
Previous Close:=38.92
Last Trade:=$38.89
Div Yield:=$0.36 (3.73%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=3,611,285

(nutr)
Open:=14.51
Market Cap:=151.9M 
P/E:=9.6
Day's Range:=14.50 - 14.85 
Volume:=10,219
52-wk Range:=11.86 - 16.99 
Previous Close:=14.75
Last Trade:=$14.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.34%)
Avg Volume:=22,823

(nuva)
Open:=29.00
Market Cap:=1.1B 
P/E:=13.3
Day's Range:=28.56 - 29.50 
Volume:=935,412
52-wk Range:=22.11 - 37.87 
Previous Close:=29.24
Last Trade:=$28.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-2.12%)
Avg Volume:=1,107,703

(nvax)
Open:=1.88
Market Cap:=210.8M 
P/E:=-6.1
Day's Range:=1.84 - 1.88 
Volume:=413,649
52-wk Range:=1.84 - 3.50 
Previous Close:=1.89
Last Trade:=$1.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.06%)
Avg Volume:=718,867

(nvda)
Open:=13.69
Market Cap:=8.3B 
P/E:=32.9
Day's Range:=13.62 - 13.96 
Volume:=16,912,356
52-wk Range:=8.65 - 26.17 
Previous Close:=13.83
Last Trade:=$13.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=19,325,954

(nwbi)
Open:=12.04
Market Cap:=1.3B 
P/E:=21.2
Day's Range:=12.04 - 12.50 
Volume:=825,184
52-wk Range:=10.24 - 13.36 
Previous Close:=12.11
Last Trade:=$12.29
Div Yield:=$0.11 (3.63%)
Updating Change:=+0.18 (1.49%)
Avg Volume:=1,274,083

(nwe)
Open:=31.81
Market Cap:=1.2B 
P/E:=14.5
Day's Range:=31.52 - 32.16 
Volume:=288,318
52-wk Range:=27.01 - 34.11 
Previous Close:=32.08
Last Trade:=$32.02
Div Yield:=$0.36 (4.49%)
Updating Change:=-0.06 (-0.19%)
Avg Volume:=218,154

(nwl)
Open:=15.18
Market Cap:=4.1B 
P/E:=14.1
Day's Range:=14.53 - 15.94 
Volume:=9,600,992
52-wk Range:=14.14 - 20.38 
Previous Close:=14.37
Last Trade:=$15.52
Div Yield:=$0.08 (2.23%)
Updating Change:=+1.15 (8.00%)
Avg Volume:=3,920,296

(nwsa)
Open:=15.93
Market Cap:= 
P/E:=14.4
Day's Range:=15.76 - 16.11 
Volume:=32,529,624
52-wk Range:=11.91 - 18.35 
Previous Close:=16.11
Last Trade:=$16.02
Div Yield:=$0.07 (0.93%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=39,929,708

(nxst)
Open:=8.80
Market Cap:=254.6M 
P/E:=-59.7
Day's Range:=8.24 - 8.95 
Volume:=105,769
52-wk Range:=3.64 - 10.28 
Previous Close:=8.95
Last Trade:=$8.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.12%)
Avg Volume:=117,411

(nyny)
Open:=0.94
Market Cap:=65.5M 
P/E:=-3.8
Day's Range:=0.89 - 0.94 
Volume:=34,177
52-wk Range:=0.45 - 1.56 
Previous Close:=0.94
Last Trade:=$0.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.07%)
Avg Volume:=521,480

(nyt)
Open:=8.53
Market Cap:=1.2B 
P/E:=-24.1
Day's Range:=8.47 - 8.78 
Volume:=877,454
52-wk Range:=7.06 - 11.72 
Previous Close:=8.66
Last Trade:=$8.58
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.08 (-0.92%)
Avg Volume:=2,564,906

(nyx)
Open:=33.47
Market Cap:=8.8B 
P/E:=14.6
Day's Range:=33.01 - 33.78 
Volume:=1,750,784
52-wk Range:=26.92 - 41.60 
Previous Close:=33.60
Last Trade:=$33.46
Div Yield:=$0.30 (3.57%)
Updating Change:=-0.14 (-0.42%)
Avg Volume:=3,249,218

(oabc)
Open:=14.55
Market Cap:=172.9M 
P/E:=104.4
Day's Range:=14.33 - 14.73 
Volume:=10,613
52-wk Range:=11.00 - 15.93 
Previous Close:=14.61
Last Trade:=$14.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.21%)
Avg Volume:=25,957

(ob)
Open:=12.81
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=12.55 - 12.89 
Volume:=142,503
52-wk Range:=12.46 - 16.63 
Previous Close:=12.96
Last Trade:=$12.74
Div Yield:=$1.21 (6.48%)
Updating Change:=-0.22 (-1.70%)
Avg Volume:=171,476

(oclr)
Open:=4.75
Market Cap:=267.9M 
P/E:=106.2
Day's Range:=4.66 - 5.10 
Volume:=2,353,296
52-wk Range:=5.25 - 18.95 
Previous Close:=5.31
Last Trade:=$4.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-11.49%)
Avg Volume:=1,533,526

(oeh)
Open:=9.66
Market Cap:=1.1B 
P/E:=-15.9
Day's Range:=9.57 - 10.05 
Volume:=592,172
52-wk Range:=8.35 - 14.24 
Previous Close:=9.83
Last Trade:=$9.89
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.06 (0.61%)
Avg Volume:=617,395

(ofix)
Open:=41.04
Market Cap:=742.1M 
P/E:=-79.2
Day's Range:=40.71 - 42.56 
Volume:=311,110
52-wk Range:=26.00 - 44.57 
Previous Close:=41.18
Last Trade:=$42.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (2.56%)
Avg Volume:=132,019

(oksb)
Open:=6.27
Market Cap:=123.6M 
P/E:=37.4
Day's Range:=6.15 - 6.55 
Volume:=425,080
52-wk Range:=6.25 - 15.14 
Previous Close:=6.36
Last Trade:=$6.20
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.16 (-2.52%)
Avg Volume:=166,214

(ompi)
Open:=10.25
Market Cap:=190.5M 
P/E:=46.7
Day's Range:=10.21 - 10.54 
Volume:=35,917
52-wk Range:=8.61 - 13.00 
Previous Close:=10.28
Last Trade:=$10.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.88%)
Avg Volume:=76,493

(onb)
Open:=9.97
Market Cap:=958.7M 
P/E:=20.7
Day's Range:=9.91 - 10.27 
Volume:=452,594
52-wk Range:=9.10 - 12.18 
Previous Close:=10.12
Last Trade:=$10.20
Div Yield:=$0.07 (2.77%)
Updating Change:=+0.08 (0.79%)
Avg Volume:=454,110

(onxx)
Open:=32.83
Market Cap:=2.0B 
P/E:=-16.8
Day's Range:=31.87 - 33.28 
Volume:=573,511
52-wk Range:=23.91 - 45.90 
Previous Close:=32.67
Last Trade:=$32.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.95%)
Avg Volume:=693,384

(opxt)
Open:=1.93
Market Cap:=176.4M 
P/E:=-5.6
Day's Range:=1.87 - 1.94 
Volume:=1,622,547
52-wk Range:=1.29 - 4.45 
Previous Close:=1.96
Last Trade:=$1.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-3.57%)
Avg Volume:=844,251

(opy)
Open:=25.90
Market Cap:=355.4M 
P/E:=10.6
Day's Range:=25.38 - 26.40 
Volume:=23,710
52-wk Range:=22.11 - 34.87 
Previous Close:=26.07
Last Trade:=$25.88
Div Yield:=$0.11 (1.69%)
Updating Change:=-0.19 (-0.73%)
Avg Volume:=36,839

(orb)
Open:=17.12
Market Cap:=1.0B 
P/E:=15.8
Day's Range:=17.07 - 17.50 
Volume:=343,334
52-wk Range:=12.66 - 19.38 
Previous Close:=17.34
Last Trade:=$17.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=290,432

(orcc)
Open:=3.47
Market Cap:=112.3M 
P/E:=-9.8
Day's Range:=3.43 - 3.65 
Volume:=77,555
52-wk Range:=2.95 - 7.05 
Previous Close:=3.54
Last Trade:=$3.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.56%)
Avg Volume:=295,567

(orcl)
Open:=30.52
Market Cap:=155.4B 
P/E:=18.4
Day's Range:=30.26 - 31.19 
Volume:=38,072,876
52-wk Range:=21.66 - 36.50 
Previous Close:=30.67
Last Trade:=$30.58
Div Yield:=$0.06 (0.78%)
Updating Change:=-0.09 (-0.28%)
Avg Volume:=30,406,328

(orly)
Open:=59.25
Market Cap:=8.2B 
P/E:=18.5
Day's Range:=59.04 - 60.39 
Volume:=2,041,587
52-wk Range:=45.74 - 66.52 
Previous Close:=59.54
Last Trade:=$59.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,332,218

(osir)
Open:=7.29
Market Cap:=237.6M 
P/E:=16.1
Day's Range:=7.11 - 7.48 
Volume:=70,815
52-wk Range:=5.97 - 8.58 
Previous Close:=7.24
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.24%)
Avg Volume:=100,657

(osur)
Open:=9.22
Market Cap:=438.3M 
P/E:=-104.4
Day's Range:=8.79 - 9.50 
Volume:=277,438
52-wk Range:=3.18 - 10.10 
Previous Close:=9.40
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.13%)
Avg Volume:=237,413

(outd)
Open:=6.69
Market Cap:=172.4M 
P/E:=84.8
Day's Range:=6.62 - 6.77 
Volume:=13,556
52-wk Range:=4.84 - 8.50 
Previous Close:=6.78
Last Trade:=$6.65
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.13 (-1.92%)
Avg Volume:=48,808

(oxm)
Open:=37.91
Market Cap:=632.9M 
P/E:=25.7
Day's Range:=37.25 - 39.53 
Volume:=254,972
52-wk Range:=19.23 - 39.59 
Previous Close:=38.34
Last Trade:=$39.18
Div Yield:=$0.13 (1.36%)
Updating Change:=+0.84 (2.19%)
Avg Volume:=168,148

(oxps)
Open:=14.89
Market Cap:=867.1M 
P/E:=18.4
Day's Range:=14.88 - 15.43 
Volume:=622,275
52-wk Range:=13.86 - 21.07 
Previous Close:=15.09
Last Trade:=$15.10
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=659,108

(oxy)
Open:=98.69
Market Cap:=81.0B 
P/E:=14.5
Day's Range:=98.04 - 99.54 
Volume:=6,996,157
52-wk Range:=72.13 - 117.89 
Previous Close:=99.75
Last Trade:=$98.18
Div Yield:=$0.46 (1.84%)
Updating Change:=-1.57 (-1.57%)
Avg Volume:=4,112,559

(oyog)
Open:=98.26
Market Cap:=625.6M 
P/E:=23.0
Day's Range:=96.86 - 102.17 
Volume:=56,081
52-wk Range:=45.17 - 109.99 
Previous Close:=100.00
Last Trade:=$101.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.43 (1.43%)
Avg Volume:=59,253

(ozrk)
Open:=51.00
Market Cap:=876.0M 
P/E:=8.6
Day's Range:=51.00 - 51.96 
Volume:=62,707
52-wk Range:=34.75 - 55.42 
Previous Close:=51.24
Last Trade:=$51.95
Div Yield:=$0.19 (1.48%)
Updating Change:=+0.71 (1.39%)
Avg Volume:=104,106

(pacr)
Open:=5.11
Market Cap:=181.5M 
P/E:=28.8
Day's Range:=4.97 - 5.35 
Volume:=1,030,544
52-wk Range:=4.42 - 8.72 
Previous Close:=5.19
Last Trade:=$5.34
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.15 (2.89%)
Avg Volume:=345,242

(pag)
Open:=22.19
Market Cap:=2.0B 
P/E:=15.5
Day's Range:=21.90 - 22.57 
Volume:=1,077,026
52-wk Range:=11.62 - 24.00 
Previous Close:=22.54
Last Trade:=$22.13
Div Yield:=$0.08 (1.42%)
Updating Change:=-0.41 (-1.82%)
Avg Volume:=902,238

(panl)
Open:=29.26
Market Cap:=1.3B 
P/E:=-39.1
Day's Range:=28.24 - 30.50 
Volume:=1,095,903
52-wk Range:=18.75 - 63.58 
Previous Close:=29.72
Last Trade:=$29.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.64%)
Avg Volume:=961,074

(pay)
Open:=39.23
Market Cap:=3.5B 
P/E:=28.6
Day's Range:=38.27 - 40.44 
Volume:=1,771,229
52-wk Range:=20.97 - 58.88 
Previous Close:=40.07
Last Trade:=$39.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.75%)
Avg Volume:=2,393,371

(payx)
Open:=28.10
Market Cap:=10.2B 
P/E:=20.0
Day's Range:=27.88 - 28.61 
Volume:=3,834,245
52-wk Range:=24.65 - 33.91 
Previous Close:=28.33
Last Trade:=$28.23
Div Yield:=$0.31 (4.38%)
Updating Change:=-0.10 (-0.35%)
Avg Volume:=3,290,898

(pbct)
Open:=12.65
Market Cap:=4.5B 
P/E:=32.5
Day's Range:=12.56 - 12.74 
Volume:=4,738,892
52-wk Range:=12.17 - 14.49 
Previous Close:=12.69
Last Trade:=$12.68
Div Yield:=$0.16 (4.96%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=5,451,151

(pbh)
Open:=12.12
Market Cap:=615.9M 
P/E:=21.2
Day's Range:=11.91 - 12.30 
Volume:=360,753
52-wk Range:=7.20 - 13.62 
Previous Close:=12.29
Last Trade:=$12.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.57%)
Avg Volume:=244,202

(pbi)
Open:=21.67
Market Cap:=4.4B 
P/E:=14.3
Day's Range:=21.50 - 21.87 
Volume:=5,062,619
52-wk Range:=19.06 - 26.36 
Previous Close:=21.85
Last Trade:=$21.55
Div Yield:=$0.37 (6.77%)
Updating Change:=-0.30 (-1.37%)
Avg Volume:=2,321,975

(pbny)
Open:=7.52
Market Cap:=289.7M 
P/E:=15.9
Day's Range:=7.51 - 7.73 
Volume:=106,426
52-wk Range:=7.52 - 11.09 
Previous Close:=7.61
Last Trade:=$7.54
Div Yield:=$0.06 (3.15%)
Updating Change:=-0.07 (-0.92%)
Avg Volume:=104,443

(pby)
Open:=10.78
Market Cap:=575.2M 
P/E:=15.4
Day's Range:=10.60 - 11.01 
Volume:=1,087,214
52-wk Range:=8.82 - 15.96 
Previous Close:=10.93
Last Trade:=$10.75
Div Yield:=$0.03 (1.10%)
Updating Change:=-0.18 (-1.65%)
Avg Volume:=704,304

(pcar)
Open:=43.16
Market Cap:=15.7B 
P/E:=21.9
Day's Range:=42.25 - 43.33 
Volume:=3,538,095
52-wk Range:=39.77 - 58.75 
Previous Close:=43.17
Last Trade:=$42.81
Div Yield:=$0.18 (1.67%)
Updating Change:=-0.36 (-0.85%)
Avg Volume:=3,073,185

(pccc)
Open:=7.84
Market Cap:=210.1M 
P/E:=8.5
Day's Range:=7.76 - 8.06 
Volume:=58,245
52-wk Range:=6.17 - 9.91 
Previous Close:=7.88
Last Trade:=$7.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.76%)
Avg Volume:=55,021

(pch)
Open:=33.01
Market Cap:=1.3B 
P/E:=31.3
Day's Range:=32.97 - 33.92 
Volume:=297,797
52-wk Range:=31.33 - 40.93 
Previous Close:=33.48
Last Trade:=$33.22
Div Yield:=$0.51 (6.09%)
Updating Change:=-0.26 (-0.78%)
Avg Volume:=221,595

(pcln)
Open:=528.18
Market Cap:=25.9B 
P/E:=46.1
Day's Range:=526.00 - 542.87 
Volume:=1,354,249
52-wk Range:=217.72 - 561.88 
Previous Close:=522.29
Last Trade:=$537.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+15.36 (2.94%)
Avg Volume:=952,285

(pcs)
Open:=16.11
Market Cap:=5.8B 
P/E:=25.9
Day's Range:=15.98 - 16.46 
Volume:=3,188,046
52-wk Range:=8.25 - 18.79 
Previous Close:=16.29
Last Trade:=$16.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=3,896,904

(pdm)
Open:=20.19
Market Cap:=3.5B 
P/E:=27.2
Day's Range:=20.09 - 20.56 
Volume:=890,363
52-wk Range:=15.46 - 21.32 
Previous Close:=20.43
Last Trade:=$20.55
Div Yield:=$0.32 (6.17%)
Updating Change:=+0.12 (0.59%)
Avg Volume:=1,284,723

(peb)
Open:=19.90
Market Cap:=795.7M 
P/E:=-68.9
Day's Range:=19.56 - 19.96 
Volume:=247,809
52-wk Range:=17.11 - 22.47 
Previous Close:=19.97
Last Trade:=$19.77
Div Yield:=$0.12 (2.40%)
Updating Change:=-0.20 (-1.00%)
Avg Volume:=400,813

(peet)
Open:=58.30
Market Cap:=765.1M 
P/E:=40.1
Day's Range:=57.52 - 58.65 
Volume:=232,437
52-wk Range:=33.20 - 62.86 
Previous Close:=58.94
Last Trade:=$58.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-0.92%)
Avg Volume:=158,201

(pei)
Open:=14.65
Market Cap:=824.1M 
P/E:=-12.7
Day's Range:=14.41 - 14.79 
Volume:=470,362
52-wk Range:=10.03 - 17.34 
Previous Close:=14.81
Last Trade:=$14.60
Div Yield:=$0.15 (4.05%)
Updating Change:=-0.21 (-1.42%)
Avg Volume:=409,122

(petm)
Open:=42.67
Market Cap:=4.8B 
P/E:=19.9
Day's Range:=41.86 - 43.17 
Volume:=1,511,961
52-wk Range:=28.88 - 46.60 
Previous Close:=43.00
Last Trade:=$43.02
Div Yield:=$0.14 (1.30%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=965,979

(pfcb)
Open:=32.94
Market Cap:=755.7M 
P/E:=17.1
Day's Range:=32.48 - 33.52 
Volume:=1,299,883
52-wk Range:=33.24 - 53.39 
Previous Close:=33.25
Last Trade:=$32.93
Div Yield:=$0.25 (3.01%)
Updating Change:=-0.32 (-0.96%)
Avg Volume:=627,063

(pfe)
Open:=19.21
Market Cap:=152.9B 
P/E:=18.3
Day's Range:=19.05 - 19.49 
Volume:=47,311,110
52-wk Range:=14.88 - 21.45 
Previous Close:=19.36
Last Trade:=$19.25
Div Yield:=$0.20 (4.13%)
Updating Change:=-0.11 (-0.57%)
Avg Volume:=43,831,805

(pg)
Open:=61.68
Market Cap:=172.8B 
P/E:=16.3
Day's Range:=61.49 - 62.18 
Volume:=10,101,418
52-wk Range:=59.17 - 67.72 
Previous Close:=61.92
Last Trade:=$61.49
Div Yield:=$0.53 (3.39%)
Updating Change:=-0.43 (-0.69%)
Avg Volume:=10,212,129

(pgi)
Open:=8.41
Market Cap:=446.5M 
P/E:=71.2
Day's Range:=8.39 - 8.70 
Volume:=173,258
52-wk Range:=4.87 - 9.91 
Previous Close:=8.55
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.05%)
Avg Volume:=168,303

(pgn)
Open:=46.64
Market Cap:=13.7B 
P/E:=16.0
Day's Range:=46.28 - 46.89 
Volume:=1,454,210
52-wk Range:=41.61 - 49.03 
Previous Close:=46.79
Last Trade:=$46.74
Div Yield:=$0.62 (5.30%)
Updating Change:=-0.05 (-0.11%)
Avg Volume:=1,294,703

(pgnx)
Open:=5.59
Market Cap:=189.7M 
P/E:=-2.5
Day's Range:=5.36 - 5.59 
Volume:=126,445
52-wk Range:=4.00 - 8.69 
Previous Close:=5.68
Last Trade:=$5.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-3.87%)
Avg Volume:=98,650

(pgti)
Open:=1.85
Market Cap:=100.8M 
P/E:=-5.4
Day's Range:=1.81 - 1.88 
Volume:=18,475
52-wk Range:=1.62 - 2.76 
Previous Close:=1.88
Last Trade:=$1.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.06%)
Avg Volume:=107,716

(phh)
Open:=18.60
Market Cap:=1.0B 
P/E:=12.0
Day's Range:=18.47 - 19.01 
Volume:=1,571,362
52-wk Range:=18.25 - 25.55 
Previous Close:=18.53
Last Trade:=$18.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.24%)
Avg Volume:=668,214

(phiik)
Open:=21.38
Market Cap:=333.6M 
P/E:=726.3
Day's Range:=21.36 - 21.87 
Volume:=6,746
52-wk Range:=12.85 - 23.44 
Previous Close:=21.79
Last Trade:=$21.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.19%)
Avg Volume:=27,965

(phm)
Open:=6.73
Market Cap:=2.6B 
P/E:=-2.2
Day's Range:=6.70 - 7.06 
Volume:=9,659,497
52-wk Range:=6.13 - 9.09 
Previous Close:=6.80
Last Trade:=$6.87
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.07 (1.03%)
Avg Volume:=6,983,898

(pike)
Open:=8.52
Market Cap:=291.0M 
P/E:=-57.7
Day's Range:=8.49 - 8.82 
Volume:=46,049
52-wk Range:=6.66 - 10.49 
Previous Close:=8.65
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.62%)
Avg Volume:=47,856

(pke)
Open:=26.01
Market Cap:=548.8M 
P/E:=17.4
Day's Range:=25.90 - 26.52 
Volume:=38,501
52-wk Range:=23.62 - 33.65 
Previous Close:=26.48
Last Trade:=$26.16
Div Yield:=$0.10 (1.51%)
Updating Change:=-0.32 (-1.21%)
Avg Volume:=59,837

(pki)
Open:=24.38
Market Cap:=2.7B 
P/E:=20.4
Day's Range:=23.93 - 24.62 
Volume:=1,124,738
52-wk Range:=18.91 - 28.75 
Previous Close:=24.46
Last Trade:=$24.46
Div Yield:=$0.07 (1.14%)
Updating Change:=0.00 (0.00%)
Avg Volume:=750,443

(pl)
Open:=21.02
Market Cap:=1.8B 
P/E:=7.2
Day's Range:=20.96 - 21.49 
Volume:=458,401
52-wk Range:=18.18 - 29.54 
Previous Close:=21.26
Last Trade:=$21.26
Div Yield:=$0.16 (3.01%)
Updating Change:=0.00 (0.00%)
Avg Volume:=587,442

(plce)
Open:=47.27
Market Cap:=1.2B 
P/E:=15.2
Day's Range:=46.82 - 48.68 
Volume:=448,383
52-wk Range:=39.84 - 57.63 
Previous Close:=47.76
Last Trade:=$48.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.17%)
Avg Volume:=500,376

(plcm)
Open:=27.56
Market Cap:=4.9B 
P/E:=29.1
Day's Range:=26.95 - 28.28 
Volume:=3,504,652
52-wk Range:=12.69 - 34.30 
Previous Close:=27.92
Last Trade:=$27.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-3.19%)
Avg Volume:=2,468,826

(plfe)
Open:=11.22
Market Cap:=335.9M 
P/E:=10.9
Day's Range:=11.22 - 11.54 
Volume:=46,802
52-wk Range:=8.34 - 12.17 
Previous Close:=11.36
Last Trade:=$11.36
Div Yield:=$0.06 (2.20%)
Updating Change:=0.00 (0.00%)
Avg Volume:=53,639

(plpc)
Open:=61.90
Market Cap:=325.3M 
P/E:=11.4
Day's Range:=61.12 - 63.00 
Volume:=18,900
52-wk Range:=30.32 - 79.50 
Previous Close:=61.71
Last Trade:=$62.36
Div Yield:=$0.20 (1.30%)
Updating Change:=+0.65 (1.05%)
Avg Volume:=16,235

(pm)
Open:=71.70
Market Cap:=129.0B 
P/E:=16.6
Day's Range:=71.17 - 71.99 
Volume:=9,134,652
52-wk Range:=50.54 - 72.74 
Previous Close:=72.35
Last Trade:=$71.17
Div Yield:=$0.64 (3.54%)
Updating Change:=-1.18 (-1.63%)
Avg Volume:=6,292,409

(pnm)
Open:=15.19
Market Cap:=1.3B 
P/E:=-69.7
Day's Range:=14.98 - 15.36 
Volume:=1,136,917
52-wk Range:=11.01 - 17.14 
Previous Close:=15.34
Last Trade:=$15.02
Div Yield:=$0.12 (3.26%)
Updating Change:=-0.32 (-2.09%)
Avg Volume:=1,009,837

(pnra)
Open:=114.69
Market Cap:=3.5B 
P/E:=27.4
Day's Range:=111.54 - 116.57 
Volume:=618,244
52-wk Range:=72.83 - 133.43 
Previous Close:=115.69
Last Trade:=$115.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.29%)
Avg Volume:=399,281

(pnw)
Open:=42.32
Market Cap:=4.6B 
P/E:=14.7
Day's Range:=41.86 - 42.75 
Volume:=1,149,513
52-wk Range:=37.90 - 45.64 
Previous Close:=42.52
Last Trade:=$42.35
Div Yield:=$0.53 (4.94%)
Updating Change:=-0.17 (-0.40%)
Avg Volume:=740,728

(pnx)
Open:=2.36
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.36 - 2.44 
Volume:=379,360
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=408,959

(podd)
Open:=19.49
Market Cap:=905.1M 
P/E:=-14.3
Day's Range:=19.33 - 20.24 
Volume:=409,900
52-wk Range:=12.58 - 23.33 
Previous Close:=19.75
Last Trade:=$19.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.46%)
Avg Volume:=566,075

(powi)
Open:=35.38
Market Cap:=1.0B 
P/E:=22.6
Day's Range:=35.00 - 36.00 
Volume:=116,291
52-wk Range:=26.26 - 43.88 
Previous Close:=35.65
Last Trade:=$35.49
Div Yield:=$0.05 (0.56%)
Updating Change:=-0.16 (-0.45%)
Avg Volume:=236,000

(ppc)
Open:=4.70
Market Cap:=1.0B 
P/E:=82.7
Day's Range:=4.52 - 5.26 
Volume:=1,686,330
52-wk Range:=3.96 - 8.61 
Previous Close:=4.96
Last Trade:=$4.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-3.23%)
Avg Volume:=1,189,704

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=83.40
Market Cap:=13.3B 
P/E:=13.3
Day's Range:=83.05 - 84.91 
Volume:=1,237,043
52-wk Range:=63.12 - 97.81 
Previous Close:=84.55
Last Trade:=$84.20
Div Yield:=$0.57 (2.70%)
Updating Change:=-0.35 (-0.41%)
Avg Volume:=1,313,738

(pq)
Open:=7.93
Market Cap:=499.6M 
P/E:=35.1
Day's Range:=7.74 - 8.30 
Volume:=765,138
52-wk Range:=5.15 - 9.75 
Previous Close:=8.08
Last Trade:=$8.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.62%)
Avg Volume:=1,035,361

(praa)
Open:=78.28
Market Cap:=1.3B 
P/E:=15.6
Day's Range:=77.67 - 82.00 
Volume:=198,984
52-wk Range:=62.31 - 90.95 
Previous Close:=79.65
Last Trade:=$80.93
Div Yield:=$1.00 (0.00%)
Updating Change:=+1.28 (1.61%)
Avg Volume:=89,176

(prgo)
Open:=90.23
Market Cap:=8.4B 
P/E:=28.0
Day's Range:=89.15 - 91.80 
Volume:=411,657
52-wk Range:=54.58 - 94.61 
Previous Close:=90.95
Last Trade:=$90.31
Div Yield:=$0.07 (0.31%)
Updating Change:=-0.64 (-0.70%)
Avg Volume:=413,180

(prim)
Open:=12.03
Market Cap:=620.1M 
P/E:=15.0
Day's Range:=11.96 - 12.27 
Volume:=133,975
52-wk Range:=5.62 - 14.75 
Previous Close:=12.15
Last Trade:=$12.20
Div Yield:=$0.03 (0.82%)
Updating Change:=+0.05 (0.41%)
Avg Volume:=228,224

(prm)
Open:=7.08
Market Cap:= 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.01
Market Cap:=231.7M 
P/E:=1.0
Day's Range:=6.01 - 6.31 
Volume:=87,385
52-wk Range:=3.41 - 6.20 
Previous Close:=6.10
Last Trade:=$6.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (3.44%)
Avg Volume:=73,455

(prsp)
Open:=40.80
Market Cap:=1.9B 
P/E:=14.4
Day's Range:=40.66 - 41.64 
Volume:=350,205
52-wk Range:=28.27 - 46.87 
Previous Close:=41.17
Last Trade:=$41.53
Div Yield:=$0.17 (1.70%)
Updating Change:=+0.36 (0.87%)
Avg Volume:=253,370

(prx)
Open:=32.34
Market Cap:=1.1B 
P/E:=-26.8
Day's Range:=31.89 - 32.62 
Volume:=191,238
52-wk Range:=25.58 - 39.57 
Previous Close:=32.70
Last Trade:=$32.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.95%)
Avg Volume:=275,763

(pss)
Open:=11.67
Market Cap:=727.5M 
P/E:=8.8
Day's Range:=11.65 - 12.12 
Volume:=1,614,392
52-wk Range:=11.78 - 23.96 
Previous Close:=11.82
Last Trade:=$11.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.34%)
Avg Volume:=1,616,958

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.18
Market Cap:=609.3M 
P/E:=-5.9
Day's Range:=12.95 - 13.33 
Volume:=481,812
52-wk Range:=12.46 - 19.85 
Previous Close:=13.38
Last Trade:=$13.12
Div Yield:=$0.06 (1.68%)
Updating Change:=-0.26 (-1.94%)
Avg Volume:=994,064

(pvtb)
Open:=11.70
Market Cap:=804.5M 
P/E:=32.0
Day's Range:=11.52 - 11.97 
Volume:=780,945
52-wk Range:=10.24 - 16.49 
Previous Close:=11.85
Last Trade:=$11.79
Div Yield:=$0.01 (0.34%)
Updating Change:=-0.06 (-0.51%)
Avg Volume:=586,417

(pzn)
Open:=5.89
Market Cap:=59.2M 
P/E:=16.6
Day's Range:=5.62 - 5.98 
Volume:=32,588
52-wk Range:=5.00 - 8.03 
Previous Close:=5.98
Last Trade:=$5.94
Div Yield:=$0.03 (2.01%)
Updating Change:=-0.04 (-0.67%)
Avg Volume:=45,826

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.00
Market Cap:=803.8M 
P/E:=15.7
Day's Range:=30.72 - 31.47 
Volume:=75,278
52-wk Range:=23.20 - 34.75 
Previous Close:=31.22
Last Trade:=$31.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=133,514

(qcom)
Open:=54.39
Market Cap:=92.3B 
P/E:=22.0
Day's Range:=54.06 - 55.37 
Volume:=15,176,075
52-wk Range:=37.45 - 59.84 
Previous Close:=54.99
Last Trade:=$54.78
Div Yield:=$0.21 (1.56%)
Updating Change:=-0.21 (-0.38%)
Avg Volume:=14,831,037

(qcor)
Open:=30.69
Market Cap:=1.9B 
P/E:=45.7
Day's Range:=30.11 - 31.07 
Volume:=1,566,485
52-wk Range:=9.30 - 32.78 
Previous Close:=31.07
Last Trade:=$31.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,123,677

(qdel)
Open:=14.53
Market Cap:=485.5M 
P/E:=292.8
Day's Range:=14.36 - 15.11 
Volume:=128,531
52-wk Range:=10.75 - 16.30 
Previous Close:=14.64
Last Trade:=$14.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.19%)
Avg Volume:=144,611

(qgen)
Open:=16.60
Market Cap:=3.9B 
P/E:=27.9
Day's Range:=16.58 - 17.05 
Volume:=3,362,497
52-wk Range:=16.84 - 22.20 
Previous Close:=17.00
Last Trade:=$16.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.35%)
Avg Volume:=2,859,882

(qlty)
Open:=11.19
Market Cap:=269.8M 
P/E:=-40.8
Day's Range:=11.00 - 11.88 
Volume:=86,189
52-wk Range:=4.60 - 13.65 
Previous Close:=11.42
Last Trade:=$11.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.70%)
Avg Volume:=118,599

(r)
Open:=56.45
Market Cap:=2.9B 
P/E:=20.1
Day's Range:=55.31 - 56.67 
Volume:=1,170,015
52-wk Range:=37.00 - 60.38 
Previous Close:=57.14
Last Trade:=$56.32
Div Yield:=$0.29 (2.03%)
Updating Change:=-0.82 (-1.44%)
Avg Volume:=569,907

(rad)
Open:=1.24
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.24 - 1.31 
Volume:=8,312,188
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.56%)
Avg Volume:=10,961,383

(rah)
Open:=86.20
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=85.54 - 86.87 
Volume:=306,698
52-wk Range:=54.70 - 91.35 
Previous Close:=86.52
Last Trade:=$86.50
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=576,169

(ras)
Open:=5.56
Market Cap:=211.4M 
P/E:=2.5
Day's Range:=5.40 - 5.72 
Volume:=948,534
52-wk Range:=2.03 - 11.34 
Previous Close:=5.56
Last Trade:=$5.56
Div Yield:=$0.06 (4.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=829,918

(rden)
Open:=31.93
Market Cap:=939.9M 
P/E:=24.5
Day's Range:=31.75 - 32.69 
Volume:=122,786
52-wk Range:=14.31 - 34.62 
Previous Close:=32.38
Last Trade:=$32.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.49%)
Avg Volume:=175,838

(recn)
Open:=13.12
Market Cap:=604.1M 
P/E:=25.0
Day's Range:=12.81 - 13.12 
Volume:=242,429
52-wk Range:=11.00 - 21.94 
Previous Close:=13.27
Last Trade:=$13.02
Div Yield:=$0.04 (1.21%)
Updating Change:=-0.25 (-1.88%)
Avg Volume:=378,329

(reg)
Open:=44.60
Market Cap:=4.0B 
P/E:=-204.5
Day's Range:=44.10 - 45.17 
Volume:=505,758
52-wk Range:=35.37 - 47.90 
Previous Close:=45.00
Last Trade:=$44.92
Div Yield:=$0.46 (4.11%)
Updating Change:=-0.08 (-0.18%)
Avg Volume:=790,445

(ren)
Open:=16.16
Market Cap:=959.3M 
P/E:=-56.5
Day's Range:=16.08 - 16.49 
Volume:=175,781
52-wk Range:=10.48 - 18.55 
Previous Close:=16.39
Last Trade:=$16.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.61%)
Avg Volume:=467,774

(rev)
Open:=16.98
Market Cap:=900.5M 
P/E:=2.8
Day's Range:=16.60 - 17.28 
Volume:=233,250
52-wk Range:=9.22 - 19.33 
Previous Close:=17.26
Last Trade:=$16.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.43%)
Avg Volume:=110,864

(revu)
Open:=0.26
Market Cap:=14.5M 
P/E:=-0.3
Day's Range:=0.22 - 0.27 
Volume:=248,972
52-wk Range:=0.18 - 2.51 
Previous Close:=0.27
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-14.59%)
Avg Volume:=618,159

(rfmd)
Open:=6.51
Market Cap:=1.8B 
P/E:=18.4
Day's Range:=6.45 - 6.85 
Volume:=7,468,075
52-wk Range:=4.00 - 8.48 
Previous Close:=6.63
Last Trade:=$6.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.81%)
Avg Volume:=6,019,137

(rgr)
Open:=27.53
Market Cap:=526.3M 
P/E:=17.4
Day's Range:=26.73 - 27.55 
Volume:=352,070
52-wk Range:=12.66 - 30.58 
Previous Close:=27.89
Last Trade:=$27.32
Div Yield:=$0.10 (1.39%)
Updating Change:=-0.57 (-2.04%)
Avg Volume:=152,542

(rhi)
Open:=26.80
Market Cap:=3.9B 
P/E:=36.7
Day's Range:=26.60 - 27.48 
Volume:=2,515,394
52-wk Range:=21.16 - 34.26 
Previous Close:=27.16
Last Trade:=$27.38
Div Yield:=$0.14 (2.06%)
Updating Change:=+0.22 (0.81%)
Avg Volume:=1,830,465

(rigl)
Open:=8.56
Market Cap:=452.7M 
P/E:=11.4
Day's Range:=8.42 - 8.84 
Volume:=291,711
52-wk Range:=6.42 - 10.21 
Previous Close:=8.66
Last Trade:=$8.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.35%)
Avg Volume:=491,928

(rimm)
Open:=25.26
Market Cap:=13.3B 
P/E:=4.0
Day's Range:=24.81 - 25.42 
Volume:=16,685,515
52-wk Range:=25.39 - 70.54 
Previous Close:=25.46
Last Trade:=$25.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.81%)
Avg Volume:=25,669,539

(rjet)
Open:=4.31
Market Cap:=210.6M 
P/E:=19.9
Day's Range:=4.29 - 4.54 
Volume:=594,157
52-wk Range:=4.20 - 9.58 
Previous Close:=4.37
Last Trade:=$4.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.92%)
Avg Volume:=571,793

(rkt)
Open:=60.59
Market Cap:=2.4B 
P/E:=10.9
Day's Range:=59.82 - 61.92 
Volume:=670,195
52-wk Range:=46.61 - 78.64 
Previous Close:=61.45
Last Trade:=$61.46
Div Yield:=$0.20 (1.30%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=1,199,702

(rli)
Open:=63.76
Market Cap:=1.3B 
P/E:=9.8
Day's Range:=62.82 - 63.79 
Volume:=131,827
52-wk Range:=50.86 - 66.53 
Previous Close:=64.12
Last Trade:=$63.15
Div Yield:=$0.30 (1.87%)
Updating Change:=-0.97 (-1.51%)
Avg Volume:=89,417

(rloc)
Open:=18.42
Market Cap:=541.9M 
P/E:=-52.2
Day's Range:=18.00 - 18.70 
Volume:=180,199
52-wk Range:=12.69 - 28.39 
Previous Close:=18.80
Last Trade:=$18.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-3.24%)
Avg Volume:=184,428

(rnow)
Open:=33.32
Market Cap:=1.0B 
P/E:=35.5
Day's Range:=32.30 - 34.28 
Volume:=670,253
52-wk Range:=14.94 - 36.70 
Previous Close:=32.99
Last Trade:=$33.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.96 (2.91%)
Avg Volume:=394,667

(rnr)
Open:=69.47
Market Cap:=3.6B 
P/E:=59.4
Day's Range:=69.29 - 70.09 
Volume:=377,405
52-wk Range:=55.18 - 73.93 
Previous Close:=70.11
Last Trade:=$69.59
Div Yield:=$0.26 (1.48%)
Updating Change:=-0.52 (-0.74%)
Avg Volume:=513,482

(rnst)
Open:=15.04
Market Cap:=383.1M 
P/E:=9.8
Day's Range:=15.04 - 15.46 
Volume:=43,205
52-wk Range:=12.85 - 18.09 
Previous Close:=15.29
Last Trade:=$15.30
Div Yield:=$0.17 (4.45%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=74,262

(roc)
Open:=59.51
Market Cap:=4.6B 
P/E:=25.2
Day's Range:=59.01 - 61.23 
Volume:=984,359
52-wk Range:=24.88 - 62.03 
Previous Close:=60.68
Last Trade:=$60.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.35%)
Avg Volume:=1,298,579

(rocm)
Open:=8.71
Market Cap:=110.2M 
P/E:=-149.2
Day's Range:=8.71 - 9.22 
Volume:=18,571
52-wk Range:=8.27 - 11.84 
Previous Close:=8.95
Last Trade:=$8.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.34%)
Avg Volume:=95,177

(rodm)
Open:=1.49
Market Cap:=50.5M 
P/E:=-7.0
Day's Range:=1.45 - 1.54 
Volume:=138,043
52-wk Range:=1.20 - 3.33 
Previous Close:=1.53
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=147,340

(roiak)
Open:=1.49
Market Cap:=79.5M 
P/E:=-2.7
Day's Range:=1.43 - 1.49 
Volume:=90,284
52-wk Range:=0.55 - 3.04 
Previous Close:=1.47
Last Trade:=$1.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.72%)
Avg Volume:=344,570

(rok)
Open:=72.14
Market Cap:=10.6B 
P/E:=17.0
Day's Range:=71.13 - 72.65 
Volume:=2,339,173
52-wk Range:=48.35 - 98.19 
Previous Close:=73.48
Last Trade:=$71.76
Div Yield:=$0.42 (2.31%)
Updating Change:=-1.72 (-2.34%)
Avg Volume:=1,088,374

(rol)
Open:=18.81
Market Cap:=2.8B 
P/E:=29.2
Day's Range:=18.66 - 19.28 
Volume:=344,547
52-wk Range:=13.36 - 21.60 
Previous Close:=19.00
Last Trade:=$19.09
Div Yield:=$0.07 (1.47%)
Updating Change:=+0.09 (0.47%)
Avg Volume:=255,367

(roll)
Open:=37.53
Market Cap:=838.3M 
P/E:=24.0
Day's Range:=37.28 - 38.35 
Volume:=68,225
52-wk Range:=28.38 - 40.78 
Previous Close:=37.95
Last Trade:=$37.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=96,816

(rop)
Open:=81.33
Market Cap:=7.8B 
P/E:=20.7
Day's Range:=80.77 - 82.26 
Volume:=571,841
52-wk Range:=56.96 - 88.76 
Previous Close:=82.32
Last Trade:=$81.63
Div Yield:=$0.11 (0.53%)
Updating Change:=-0.69 (-0.84%)
Avg Volume:=565,927

(rose)
Open:=51.16
Market Cap:=2.7B 
P/E:=118.6
Day's Range:=50.90 - 53.01 
Volume:=751,637
52-wk Range:=18.84 - 58.04 
Previous Close:=52.19
Last Trade:=$51.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.80%)
Avg Volume:=1,060,762

(rost)
Open:=75.38
Market Cap:=8.9B 
P/E:=15.4
Day's Range:=75.00 - 76.62 
Volume:=1,322,629
52-wk Range:=48.71 - 83.11 
Previous Close:=76.14
Last Trade:=$75.77
Div Yield:=$0.22 (1.16%)
Updating Change:=-0.37 (-0.49%)
Avg Volume:=1,191,151

(rt)
Open:=8.96
Market Cap:=590.4M 
P/E:=12.6
Day's Range:=8.91 - 9.30 
Volume:=1,214,388
52-wk Range:=9.06 - 15.57 
Previous Close:=9.07
Last Trade:=$9.09
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=1,015,293

(rtec)
Open:=9.08
Market Cap:=291.8M 
P/E:=9.2
Day's Range:=8.57 - 9.08 
Volume:=451,575
52-wk Range:=7.01 - 12.75 
Previous Close:=9.22
Last Trade:=$8.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-6.83%)
Avg Volume:=331,065

(rtix)
Open:=3.32
Market Cap:=178.7M 
P/E:=-1.4
Day's Range:=3.23 - 3.37 
Volume:=650,034
52-wk Range:=2.02 - 3.34 
Previous Close:=3.24
Last Trade:=$3.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.54%)
Avg Volume:=601,344

(rue)
Open:=32.56
Market Cap:=802.0M 
P/E:=24.2
Day's Range:=31.95 - 33.46 
Volume:=129,222
52-wk Range:=20.28 - 37.33 
Previous Close:=32.88
Last Trade:=$32.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=300,219

(rwt)
Open:=14.28
Market Cap:=1.1B 
P/E:=14.3
Day's Range:=14.22 - 14.57 
Volume:=604,166
52-wk Range:=13.49 - 17.16 
Previous Close:=14.35
Last Trade:=$14.33
Div Yield:=$0.25 (6.97%)
Updating Change:=-0.02 (-0.14%)
Avg Volume:=502,776

(safm)
Open:=43.88
Market Cap:=977.2M 
P/E:=30.9
Day's Range:=43.65 - 46.57 
Volume:=465,575
52-wk Range:=38.17 - 49.47 
Previous Close:=44.14
Last Trade:=$46.22
Div Yield:=$0.17 (1.54%)
Updating Change:=+2.08 (4.71%)
Avg Volume:=318,369

(saft)
Open:=39.92
Market Cap:=611.7M 
P/E:=15.3
Day's Range:=39.77 - 40.64 
Volume:=63,320
52-wk Range:=39.11 - 50.10 
Previous Close:=40.30
Last Trade:=$40.60
Div Yield:=$0.50 (4.96%)
Updating Change:=+0.30 (0.74%)
Avg Volume:=42,970

(sam)
Open:=88.34
Market Cap:=1.2B 
P/E:=26.8
Day's Range:=88.34 - 90.52 
Volume:=41,080
52-wk Range:=60.95 - 100.93 
Previous Close:=90.10
Last Trade:=$90.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.06%)
Avg Volume:=59,451

(sanm)
Open:=11.16
Market Cap:=911.4M 
P/E:=6.3
Day's Range:=10.96 - 11.50 
Volume:=927,963
52-wk Range:=8.80 - 17.32 
Previous Close:=11.32
Last Trade:=$11.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=910,329

(sbib)
Open:=0.00
Market Cap:=789.3M 
P/E:=193.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.48 - 9.37 
Previous Close:=7.73
Last Trade:=$7.73
Div Yield:=$0.01 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,351,180

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.17
Market Cap:=331.7M 
P/E:=9.0
Day's Range:=19.80 - 20.25 
Volume:=55,030
52-wk Range:=16.93 - 22.10 
Previous Close:=20.18
Last Trade:=$19.83
Div Yield:=$0.17 (3.37%)
Updating Change:=-0.35 (-1.73%)
Avg Volume:=37,613

(sbux)
Open:=39.89
Market Cap:=29.9B 
P/E:=27.0
Day's Range:=39.24 - 40.89 
Volume:=15,555,204
52-wk Range:=22.50 - 41.11 
Previous Close:=39.98
Last Trade:=$40.09
Div Yield:=$0.13 (1.30%)
Updating Change:=+0.11 (0.28%)
Avg Volume:=6,720,098

(scl)
Open:=78.62
Market Cap:=811.8M 
P/E:=13.5
Day's Range:=77.87 - 79.91 
Volume:=26,017
52-wk Range:=53.55 - 82.15 
Previous Close:=79.89
Last Trade:=$79.30
Div Yield:=$0.26 (1.30%)
Updating Change:=-0.59 (-0.74%)
Avg Volume:=38,901

(scmp)
Open:=3.91
Market Cap:=165.3M 
P/E:=-14.1
Day's Range:=3.82 - 4.02 
Volume:=5,198
52-wk Range:=3.25 - 4.75 
Previous Close:=3.95
Last Trade:=$4.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.77%)
Avg Volume:=38,316

(scs)
Open:=9.86
Market Cap:=1.3B 
P/E:=34.7
Day's Range:=9.72 - 10.07 
Volume:=568,600
52-wk Range:=6.17 - 12.12 
Previous Close:=10.05
Last Trade:=$9.93
Div Yield:=$0.06 (2.39%)
Updating Change:=-0.12 (-1.19%)
Avg Volume:=770,067

(scvl)
Open:=31.15
Market Cap:=415.6M 
P/E:=15.1
Day's Range:=30.52 - 32.03 
Volume:=40,234
52-wk Range:=16.24 - 34.05 
Previous Close:=31.38
Last Trade:=$31.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.67%)
Avg Volume:=57,647

(seb)
Open:=2632.00
Market Cap:=3.2B 
P/E:=9.6
Day's Range:=2599.00 - 2670.00 
Volume:=799
52-wk Range:=1440.09 - 2705.00 
Previous Close:=2646.00
Last Trade:=$2615.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-31.00 (-1.17%)
Avg Volume:=890

(see)
Open:=21.25
Market Cap:=3.4B 
P/E:=14.6
Day's Range:=21.08 - 21.58 
Volume:=2,911,797
52-wk Range:=20.15 - 28.77 
Previous Close:=21.45
Last Trade:=$21.53
Div Yield:=$0.13 (2.42%)
Updating Change:=+0.08 (0.37%)
Avg Volume:=1,650,546

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.48
Market Cap:=1.9B 
P/E:=471.6
Day's Range:=37.11 - 38.18 
Volume:=467,958
52-wk Range:=28.72 - 49.94 
Previous Close:=37.73
Last Trade:=$37.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.61%)
Avg Volume:=641,102

(sfsf)
Open:=26.76
Market Cap:=2.1B 
P/E:=-301.4
Day's Range:=25.88 - 27.22 
Volume:=1,894,301
52-wk Range:=19.12 - 40.44 
Previous Close:=27.13
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.48%)
Avg Volume:=2,080,364

(shld)
Open:=69.46
Market Cap:=7.5B 
P/E:=-131.8
Day's Range:=69.00 - 70.41 
Volume:=500,853
52-wk Range:=60.12 - 94.79 
Previous Close:=69.87
Last Trade:=$69.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.29%)
Avg Volume:=395,511

(shoo)
Open:=38.16
Market Cap:=1.6B 
P/E:=20.9
Day's Range:=36.81 - 38.40 
Volume:=503,970
52-wk Range:=22.33 - 41.42 
Previous Close:=38.51
Last Trade:=$38.10
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.41 (-1.06%)
Avg Volume:=368,501

(shw)
Open:=76.56
Market Cap:=8.2B 
P/E:=16.9
Day's Range:=76.06 - 77.99 
Volume:=1,566,593
52-wk Range:=66.13 - 87.87 
Previous Close:=77.21
Last Trade:=$77.17
Div Yield:=$0.36 (1.89%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=1,285,008

(sial)
Open:=66.93
Market Cap:=8.2B 
P/E:=19.9
Day's Range:=66.53 - 67.83 
Volume:=744,872
52-wk Range:=51.44 - 76.16 
Previous Close:=67.39
Last Trade:=$67.10
Div Yield:=$0.18 (1.07%)
Updating Change:=-0.29 (-0.43%)
Avg Volume:=696,150

(simg)
Open:=5.96
Market Cap:=480.4M 
P/E:=31.8
Day's Range:=5.70 - 5.96 
Volume:=1,108,496
52-wk Range:=3.53 - 10.20 
Previous Close:=6.05
Last Trade:=$5.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-5.29%)
Avg Volume:=733,779

(siro)
Open:=50.80
Market Cap:=2.8B 
P/E:=25.7
Day's Range:=50.17 - 51.18 
Volume:=306,319
52-wk Range:=29.55 - 57.87 
Previous Close:=51.22
Last Trade:=$50.58
Div Yield:=$2.50 (0.00%)
Updating Change:=-0.64 (-1.25%)
Avg Volume:=551,653

(sivb)
Open:=60.41
Market Cap:=2.6B 
P/E:=20.0
Day's Range:=59.92 - 61.29 
Volume:=402,245
52-wk Range:=36.72 - 63.40 
Previous Close:=61.21
Last Trade:=$61.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.31%)
Avg Volume:=488,731

(sji)
Open:=50.54
Market Cap:=1.5B 
P/E:=17.5
Day's Range:=50.06 - 50.96 
Volume:=182,499
52-wk Range:=44.55 - 58.03 
Previous Close:=51.09
Last Trade:=$50.50
Div Yield:=$0.36 (2.86%)
Updating Change:=-0.59 (-1.15%)
Avg Volume:=142,496

(sjm)
Open:=77.97
Market Cap:=8.9B 
P/E:=16.7
Day's Range:=77.31 - 78.70 
Volume:=580,218
52-wk Range:=57.20 - 80.26 
Previous Close:=78.51
Last Trade:=$77.92
Div Yield:=$0.48 (2.45%)
Updating Change:=-0.59 (-0.75%)
Avg Volume:=713,306

(sjw)
Open:=23.04
Market Cap:=432.2M 
P/E:=17.5
Day's Range:=22.89 - 23.59 
Volume:=77,009
52-wk Range:=21.88 - 28.00 
Previous Close:=23.27
Last Trade:=$23.52
Div Yield:=$0.17 (2.97%)
Updating Change:=+0.25 (1.07%)
Avg Volume:=35,195

(slh)
Open:=56.11
Market Cap:=4.0B 
P/E:=25.3
Day's Range:=55.51 - 56.31 
Volume:=434,956
52-wk Range:=36.87 - 62.35 
Previous Close:=56.73
Last Trade:=$55.88
Div Yield:=$0.07 (0.53%)
Updating Change:=-0.85 (-1.50%)
Avg Volume:=290,281

(slrc)
Open:=23.40
Market Cap:=854.6M 
P/E:=6.3
Day's Range:=22.75 - 23.44 
Volume:=360,341
52-wk Range:=18.75 - 25.93 
Previous Close:=23.49
Last Trade:=$23.04
Div Yield:=$0.60 (10.22%)
Updating Change:=-0.45 (-1.92%)
Avg Volume:=422,621

(smg)
Open:=50.20
Market Cap:=3.3B 
P/E:=13.2
Day's Range:=50.15 - 50.85 
Volume:=836,493
52-wk Range:=45.29 - 60.62 
Previous Close:=50.97
Last Trade:=$50.46
Div Yield:=$0.25 (1.96%)
Updating Change:=-0.51 (-1.00%)
Avg Volume:=810,818

(smod)
Open:=9.05
Market Cap:=575.1M 
P/E:=21.6
Day's Range:=8.78 - 9.06 
Volume:=4,556,286
52-wk Range:=4.31 - 9.31 
Previous Close:=9.06
Last Trade:=$9.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.66%)
Avg Volume:=1,428,802

(smrt)
Open:=9.40
Market Cap:=424.7M 
P/E:=8.5
Day's Range:=9.27 - 9.66 
Volume:=210,710
52-wk Range:=6.56 - 10.95 
Previous Close:=9.51
Last Trade:=$9.50
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=155,971

(smsi)
Open:=3.38
Market Cap:=122.7M 
P/E:=38.0
Day's Range:=3.38 - 3.66 
Volume:=354,481
52-wk Range:=3.42 - 17.03 
Previous Close:=3.42
Last Trade:=$3.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (4.09%)
Avg Volume:=445,368

(sndk)
Open:=41.69
Market Cap:=10.0B 
P/E:=7.6
Day's Range:=41.59 - 43.85 
Volume:=7,917,044
52-wk Range:=33.03 - 53.60 
Previous Close:=42.26
Last Trade:=$42.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.64%)
Avg Volume:=7,464,607

(snh)
Open:=23.60
Market Cap:=3.3B 
P/E:=21.1
Day's Range:=23.33 - 23.95 
Volume:=1,596,503
52-wk Range:=20.42 - 25.27 
Previous Close:=23.79
Last Trade:=$23.94
Div Yield:=$0.37 (6.22%)
Updating Change:=+0.15 (0.63%)
Avg Volume:=1,746,361

(solr)
Open:=13.49
Market Cap:=1.7B 
P/E:=11.0
Day's Range:=13.11 - 13.86 
Volume:=4,046,060
52-wk Range:=6.10 - 17.50 
Previous Close:=13.68
Last Trade:=$13.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.29%)
Avg Volume:=5,139,361

(sonc)
Open:=10.61
Market Cap:=665.1M 
P/E:=56.5
Day's Range:=10.52 - 10.80 
Volume:=300,149
52-wk Range:=7.30 - 11.86 
Previous Close:=10.74
Last Trade:=$10.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.37%)
Avg Volume:=811,248

(sone)
Open:=9.32
Market Cap:=500.0M 
P/E:=-104.0
Day's Range:=9.31 - 9.43 
Volume:=1,082,502
52-wk Range:=4.73 - 9.43 
Previous Close:=9.36
Last Trade:=$9.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.43%)
Avg Volume:=1,732,355

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.87
Market Cap:=11.4B 
P/E:=12.8
Day's Range:=15.79 - 16.14 
Volume:=9,875,138
52-wk Range:=14.75 - 23.75 
Previous Close:=16.01
Last Trade:=$16.06
Div Yield:=$0.10 (2.50%)
Updating Change:=+0.05 (0.31%)
Avg Volume:=11,403,687

(spmd)
Open:=3.68
Market Cap:=57.5M 
P/E:=-2.4
Day's Range:=3.65 - 3.84 
Volume:=31,782
52-wk Range:=3.31 - 21.83 
Previous Close:=3.71
Last Trade:=$3.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.62%)
Avg Volume:=163,698

(spn)
Open:=40.71
Market Cap:=3.2B 
P/E:=33.2
Day's Range:=40.52 - 41.87 
Volume:=926,229
52-wk Range:=20.40 - 42.87 
Previous Close:=41.45
Last Trade:=$41.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=884,862

(sptn)
Open:=17.23
Market Cap:=394.3M 
P/E:=12.2
Day's Range:=17.05 - 18.01 
Volume:=164,657
52-wk Range:=12.76 - 21.37 
Previous Close:=17.46
Last Trade:=$17.66
Div Yield:=$0.07 (1.49%)
Updating Change:=+0.20 (1.15%)
Avg Volume:=161,302

(spw)
Open:=74.47
Market Cap:=3.8B 
P/E:=18.9
Day's Range:=74.05 - 75.83 
Volume:=445,376
52-wk Range:=55.62 - 87.13 
Previous Close:=75.36
Last Trade:=$75.24
Div Yield:=$0.25 (1.33%)
Updating Change:=-0.12 (-0.16%)
Avg Volume:=393,841

(srcl)
Open:=83.35
Market Cap:=7.2B 
P/E:=32.7
Day's Range:=82.00 - 83.61 
Volume:=1,077,581
52-wk Range:=61.02 - 95.71 
Previous Close:=84.36
Last Trade:=$82.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.24 (-2.66%)
Avg Volume:=412,866

(srdx)
Open:=11.04
Market Cap:=193.9M 
P/E:=-7.3
Day's Range:=10.99 - 11.25 
Volume:=98,018
52-wk Range:=8.29 - 15.50 
Previous Close:=11.07
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.63%)
Avg Volume:=78,720

(sri)
Open:=12.11
Market Cap:=314.3M 
P/E:=25.1
Day's Range:=11.92 - 12.60 
Volume:=234,803
52-wk Range:=7.90 - 17.22 
Previous Close:=12.28
Last Trade:=$12.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.63%)
Avg Volume:=179,421

(srsl)
Open:=8.77
Market Cap:=132.9M 
P/E:=81.3
Day's Range:=8.77 - 9.14 
Volume:=21,862
52-wk Range:=7.56 - 11.07 
Previous Close:=8.94
Last Trade:=$8.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.01%)
Avg Volume:=41,502

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=8.58
Market Cap:=502.1M 
P/E:=19.9
Day's Range:=8.41 - 8.94 
Volume:=575,287
52-wk Range:=2.18 - 12.44 
Previous Close:=8.75
Last Trade:=$8.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.80%)
Avg Volume:=691,561

(ssp)
Open:=8.46
Market Cap:=509.6M 
P/E:=25.2
Day's Range:=8.38 - 8.68 
Volume:=172,296
52-wk Range:=6.71 - 10.56 
Previous Close:=8.58
Last Trade:=$8.62
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.04 (0.47%)
Avg Volume:=231,968

(stba)
Open:=18.45
Market Cap:=524.7M 
P/E:=13.8
Day's Range:=18.45 - 19.09 
Volume:=234,357
52-wk Range:=16.64 - 23.91 
Previous Close:=18.72
Last Trade:=$19.02
Div Yield:=$0.15 (3.21%)
Updating Change:=+0.30 (1.60%)
Avg Volume:=92,882

(stfc)
Open:=16.74
Market Cap:=680.8M 
P/E:=27.4
Day's Range:=16.41 - 16.89 
Volume:=28,745
52-wk Range:=13.40 - 18.35 
Previous Close:=16.98
Last Trade:=$16.58
Div Yield:=$0.15 (3.53%)
Updating Change:=-0.40 (-2.36%)
Avg Volume:=28,933

(sti)
Open:=24.25
Market Cap:=13.2B 
P/E:=25.9
Day's Range:=24.17 - 24.88 
Volume:=4,751,051
52-wk Range:=21.94 - 33.14 
Previous Close:=24.62
Last Trade:=$24.49
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.13 (-0.53%)
Avg Volume:=5,416,931

(stnr)
Open:=48.27
Market Cap:=760.1M 
P/E:=14.3
Day's Range:=47.66 - 50.55 
Volume:=36,031
52-wk Range:=33.47 - 51.71 
Previous Close:=48.85
Last Trade:=$48.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.47%)
Avg Volume:=54,017

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=19.58
Market Cap:=1.4B 
P/E:=13.5
Day's Range:=19.30 - 19.72 
Volume:=1,630,748
52-wk Range:=17.57 - 23.67 
Previous Close:=19.77
Last Trade:=$19.40
Div Yield:=$0.44 (8.90%)
Updating Change:=-0.37 (-1.87%)
Avg Volume:=932,176

(stx)
Open:=14.16
Market Cap:=6.0B 
P/E:=11.5
Day's Range:=13.86 - 14.31 
Volume:=11,212,533
52-wk Range:=9.84 - 18.35 
Previous Close:=14.26
Last Trade:=$13.89
Div Yield:=$0.18 (5.05%)
Updating Change:=-0.37 (-2.59%)
Avg Volume:=12,003,604

(sui)
Open:=38.01
Market Cap:=803.3M 
P/E:=-1920.0
Day's Range:=37.39 - 38.52 
Volume:=131,740
52-wk Range:=26.80 - 40.21 
Previous Close:=38.40
Last Trade:=$38.27
Div Yield:=$0.63 (6.56%)
Updating Change:=-0.13 (-0.34%)
Avg Volume:=99,323

(sumr)
Open:=8.40
Market Cap:=147.6M 
P/E:=24.3
Day's Range:=8.40 - 8.61 
Volume:=59,347
52-wk Range:=6.26 - 9.48 
Previous Close:=8.50
Last Trade:=$8.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.29%)
Avg Volume:=77,258

(supx)
Open:=19.31
Market Cap:=248.3M 
P/E:=25.9
Day's Range:=19.28 - 19.77 
Volume:=41,883
52-wk Range:=18.70 - 27.08 
Previous Close:=19.39
Last Trade:=$19.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=55,385

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=64.05
Market Cap:=11.4B 
P/E:=16.8
Day's Range:=63.91 - 66.18 
Volume:=2,224,108
52-wk Range:=52.32 - 78.19 
Previous Close:=64.85
Last Trade:=$65.77
Div Yield:=$0.41 (2.53%)
Updating Change:=+0.92 (1.42%)
Avg Volume:=1,863,765

(swm)
Open:=55.97
Market Cap:=994.3M 
P/E:=15.3
Day's Range:=55.64 - 56.44 
Volume:=83,702
52-wk Range:=42.62 - 69.33 
Previous Close:=56.69
Last Trade:=$56.11
Div Yield:=$0.15 (1.06%)
Updating Change:=-0.58 (-1.02%)
Avg Volume:=136,635

(sxt)
Open:=36.88
Market Cap:=1.8B 
P/E:=16.1
Day's Range:=36.67 - 37.29 
Volume:=190,009
52-wk Range:=26.45 - 39.69 
Previous Close:=37.29
Last Trade:=$37.12
Div Yield:=$0.21 (2.25%)
Updating Change:=-0.17 (-0.46%)
Avg Volume:=186,934

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=19.11
Market Cap:=905.5M 
P/E:=21.7
Day's Range:=18.90 - 19.49 
Volume:=178,587
52-wk Range:=10.85 - 22.88 
Previous Close:=19.29
Last Trade:=$19.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=229,027

(symc)
Open:=19.28
Market Cap:=14.7B 
P/E:=30.9
Day's Range:=19.05 - 19.54 
Volume:=10,334,422
52-wk Range:=12.04 - 20.50 
Previous Close:=19.49
Last Trade:=$19.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.21%)
Avg Volume:=8,823,085

(symm)
Open:=5.61
Market Cap:=245.7M 
P/E:=-284.0
Day's Range:=5.57 - 5.70 
Volume:=102,262
52-wk Range:=4.69 - 7.50 
Previous Close:=5.68
Last Trade:=$5.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.18%)
Avg Volume:=134,665

(synm)
Open:=1.40
Market Cap:=115.4M 
P/E:=-7.8
Day's Range:=1.34 - 1.41 
Volume:=1,730,440
52-wk Range:=1.29 - 2.45 
Previous Close:=1.41
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-4.96%)
Avg Volume:=893,492

(syno)
Open:=16.45
Market Cap:=188.6M 
P/E:=27.9
Day's Range:=16.12 - 16.87 
Volume:=17,276
52-wk Range:=13.64 - 21.34 
Previous Close:=16.46
Last Trade:=$16.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.28%)
Avg Volume:=33,928

(synt)
Open:=53.94
Market Cap:=2.2B 
P/E:=20.3
Day's Range:=53.72 - 55.42 
Volume:=303,735
52-wk Range:=37.86 - 62.03 
Previous Close:=55.01
Last Trade:=$54.97
Div Yield:=$0.06 (0.44%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=192,822

(syx)
Open:=16.16
Market Cap:=604.6M 
P/E:=13.9
Day's Range:=16.06 - 16.56 
Volume:=47,645
52-wk Range:=11.42 - 17.19 
Previous Close:=16.40
Last Trade:=$16.29
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.11 (-0.67%)
Avg Volume:=69,517

(t)
Open:=28.99
Market Cap:=173.1B 
P/E:=8.8
Day's Range:=28.77 - 29.34 
Volume:=27,174,961
52-wk Range:=25.79 - 31.94 
Previous Close:=29.26
Last Trade:=$29.26
Div Yield:=$0.43 (5.88%)
Updating Change:=0.00 (0.00%)
Avg Volume:=23,828,309

(tal)
Open:=30.44
Market Cap:=949.6M 
P/E:=9.4
Day's Range:=30.01 - 31.53 
Volume:=574,277
52-wk Range:=21.09 - 38.45 
Previous Close:=30.76
Last Trade:=$30.94
Div Yield:=$0.50 (6.50%)
Updating Change:=+0.18 (0.59%)
Avg Volume:=452,957

(tap)
Open:=44.92
Market Cap:=8.4B 
P/E:=12.3
Day's Range:=44.78 - 45.38 
Volume:=942,813
52-wk Range:=42.50 - 51.11 
Previous Close:=45.26
Last Trade:=$45.05
Div Yield:=$0.32 (2.83%)
Updating Change:=-0.21 (-0.46%)
Avg Volume:=1,053,164

(tasr)
Open:=4.10
Market Cap:=254.0M 
P/E:=-51.8
Day's Range:=4.08 - 4.28 
Volume:=454,640
52-wk Range:=3.52 - 5.10 
Previous Close:=4.14
Last Trade:=$4.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.72%)
Avg Volume:=266,092

(tast)
Open:=9.59
Market Cap:=214.8M 
P/E:=18.0
Day's Range:=9.13 - 9.86 
Volume:=43,852
52-wk Range:=4.23 - 10.97 
Previous Close:=9.74
Last Trade:=$9.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.92%)
Avg Volume:=73,099

(tat)
Open:=1.45
Market Cap:=532.9M 
P/E:=-5.6
Day's Range:=1.36 - 1.48 
Volume:=1,352,479
52-wk Range:=1.28 - 3.59 
Previous Close:=1.46
Last Trade:=$1.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-5.48%)
Avg Volume:=2,336,209

(tayc)
Open:=7.90
Market Cap:=162.0M 
P/E:=-13.0
Day's Range:=7.75 - 7.96 
Volume:=21,269
52-wk Range:=7.37 - 13.90 
Previous Close:=8.03
Last Trade:=$7.94
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.09 (-1.12%)
Avg Volume:=26,549

(tbnk)
Open:=20.78
Market Cap:=251.3M 
P/E:=19.0
Day's Range:=20.52 - 20.97 
Volume:=15,789
52-wk Range:=16.46 - 21.29 
Previous Close:=20.90
Last Trade:=$20.88
Div Yield:=$0.09 (1.72%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=24,758

(tc)
Open:=9.01
Market Cap:=1.5B 
P/E:=5.1
Day's Range:=8.90 - 9.10 
Volume:=2,318,807
52-wk Range:=8.01 - 16.06 
Previous Close:=9.10
Last Trade:=$9.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.66%)
Avg Volume:=2,056,528

(tcb)
Open:=12.60
Market Cap:=2.0B 
P/E:=14.8
Day's Range:=12.53 - 12.83 
Volume:=1,290,553
52-wk Range:=12.53 - 17.37 
Previous Close:=12.71
Last Trade:=$12.72
Div Yield:=$0.05 (1.57%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=1,723,859

(tco)
Open:=58.72
Market Cap:=3.3B 
P/E:=62.8
Day's Range:=58.34 - 60.14 
Volume:=500,006
52-wk Range:=39.38 - 62.63 
Previous Close:=59.63
Last Trade:=$59.90
Div Yield:=$0.44 (2.93%)
Updating Change:=+0.27 (0.45%)
Avg Volume:=469,649

(tcrd)
Open:=12.65
Market Cap:=257.4M 
P/E:=3.5
Day's Range:=12.38 - 12.66 
Volume:=31,114
52-wk Range:=11.20 - 14.86 
Previous Close:=12.73
Last Trade:=$12.54
Div Yield:=$0.25 (7.86%)
Updating Change:=-0.19 (-1.49%)
Avg Volume:=56,393

(tdy)
Open:=52.00
Market Cap:=1.9B 
P/E:=13.9
Day's Range:=51.88 - 55.00 
Volume:=349,740
52-wk Range:=35.34 - 53.81 
Previous Close:=52.37
Last Trade:=$54.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.86 (3.55%)
Avg Volume:=173,074

(te)
Open:=18.46
Market Cap:=4.0B 
P/E:=17.0
Day's Range:=18.31 - 18.75 
Volume:=2,636,586
52-wk Range:=15.96 - 19.66 
Previous Close:=18.66
Last Trade:=$18.53
Div Yield:=$0.21 (4.61%)
Updating Change:=-0.13 (-0.70%)
Avg Volume:=1,392,964

(tecua)
Open:=10.08
Market Cap:=189.4M 
P/E:=-8.0
Day's Range:=10.06 - 10.39 
Volume:=42,830
52-wk Range:=8.44 - 14.21 
Previous Close:=10.25
Last Trade:=$10.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=43,999

(ten)
Open:=40.51
Market Cap:=2.5B 
P/E:=32.6
Day's Range:=39.51 - 41.26 
Volume:=1,130,044
52-wk Range:=23.57 - 46.81 
Previous Close:=41.36
Last Trade:=$39.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-3.43%)
Avg Volume:=704,444

(ter)
Open:=13.41
Market Cap:=2.5B 
P/E:=8.5
Day's Range:=13.19 - 13.76 
Volume:=4,110,729
52-wk Range:=8.84 - 19.19 
Previous Close:=13.61
Last Trade:=$13.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.88%)
Avg Volume:=3,274,517

(teva)
Open:=46.28
Market Cap:=41.5B 
P/E:=9.9
Day's Range:=46.00 - 46.98 
Volume:=4,897,431
52-wk Range:=44.86 - 57.08 
Previous Close:=46.54
Last Trade:=$46.64
Div Yield:=$0.20 (1.70%)
Updating Change:=+0.10 (0.21%)
Avg Volume:=4,563,364

(tfx)
Open:=60.62
Market Cap:=2.4B 
P/E:=23.6
Day's Range:=60.20 - 61.17 
Volume:=288,407
52-wk Range:=47.92 - 64.56 
Previous Close:=61.24
Last Trade:=$60.23
Div Yield:=$0.34 (2.22%)
Updating Change:=-1.01 (-1.65%)
Avg Volume:=270,380

(tg)
Open:=18.58
Market Cap:=604.8M 
P/E:=21.5
Day's Range:=18.53 - 19.23 
Volume:=55,694
52-wk Range:=16.09 - 23.20 
Previous Close:=18.90
Last Trade:=$19.06
Div Yield:=$0.04 (0.95%)
Updating Change:=+0.16 (0.85%)
Avg Volume:=66,029

(tgh)
Open:=25.69
Market Cap:=1.2B 
P/E:=9.9
Day's Range:=25.42 - 26.24 
Volume:=119,528
52-wk Range:=23.75 - 37.87 
Previous Close:=26.06
Last Trade:=$25.95
Div Yield:=$0.31 (4.76%)
Updating Change:=-0.11 (-0.42%)
Avg Volume:=134,726

(tgi)
Open:=50.62
Market Cap:=2.4B 
P/E:=15.7
Day's Range:=48.66 - 54.42 
Volume:=1,347,288
52-wk Range:=32.51 - 53.48 
Previous Close:=50.25
Last Trade:=$53.84
Div Yield:=$0.04 (0.32%)
Updating Change:=+3.59 (7.14%)
Avg Volume:=480,763

(thff)
Open:=32.51
Market Cap:=431.2M 
P/E:=13.5
Day's Range:=32.51 - 33.49 
Volume:=12,458
52-wk Range:=26.14 - 37.10 
Previous Close:=32.79
Last Trade:=$33.09
Div Yield:=$0.47 (2.87%)
Updating Change:=+0.30 (0.91%)
Avg Volume:=27,902

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=24.52
Market Cap:=1.3B 
P/E:=12.2
Day's Range:=24.22 - 25.06 
Volume:=371,471
52-wk Range:=22.50 - 39.12 
Previous Close:=24.91
Last Trade:=$24.73
Div Yield:=$0.10 (1.61%)
Updating Change:=-0.18 (-0.72%)
Avg Volume:=498,675

(thrx)
Open:=21.75
Market Cap:=1.8B 
P/E:=-19.7
Day's Range:=20.80 - 22.26 
Volume:=444,134
52-wk Range:=11.98 - 28.95 
Previous Close:=22.11
Last Trade:=$21.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-3.30%)
Avg Volume:=331,376

(tie)
Open:=17.68
Market Cap:=3.2B 
P/E:=34.5
Day's Range:=17.35 - 17.98 
Volume:=1,937,004
52-wk Range:=16.03 - 22.93 
Previous Close:=17.93
Last Trade:=$17.79
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.14 (-0.78%)
Avg Volume:=2,078,829

(tif)
Open:=79.11
Market Cap:=10.1B 
P/E:=26.1
Day's Range:=77.92 - 79.97 
Volume:=1,803,828
52-wk Range:=39.43 - 84.49 
Previous Close:=79.42
Last Trade:=$79.59
Div Yield:=$0.29 (1.46%)
Updating Change:=+0.17 (0.21%)
Avg Volume:=1,700,130

(tiny)
Open:=5.02
Market Cap:=157.4M 
P/E:=20.3
Day's Range:=5.02 - 5.13 
Volume:=94,709
52-wk Range:=3.70 - 6.30 
Previous Close:=5.08
Last Trade:=$5.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.39%)
Avg Volume:=130,813

(tisi)
Open:=26.70
Market Cap:=526.2M 
P/E:=25.0
Day's Range:=26.04 - 27.20 
Volume:=80,604
52-wk Range:=13.71 - 28.71 
Previous Close:=27.03
Last Trade:=$26.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.04%)
Avg Volume:=85,020

(tjx)
Open:=54.82
Market Cap:=21.3B 
P/E:=17.1
Day's Range:=54.56 - 56.09 
Volume:=2,484,763
52-wk Range:=39.56 - 56.78 
Previous Close:=55.21
Last Trade:=$55.30
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.09 (0.16%)
Avg Volume:=2,973,571

(tklc)
Open:=7.78
Market Cap:=546.2M 
P/E:=-37.7
Day's Range:=7.66 - 7.99 
Volume:=658,632
52-wk Range:=7.21 - 14.48 
Previous Close:=7.92
Last Trade:=$7.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.88%)
Avg Volume:=1,731,397

(tkr)
Open:=43.61
Market Cap:=4.3B 
P/E:=11.1
Day's Range:=42.73 - 44.89 
Volume:=1,452,391
52-wk Range:=31.47 - 57.83 
Previous Close:=44.04
Last Trade:=$43.67
Div Yield:=$0.20 (1.82%)
Updating Change:=-0.37 (-0.84%)
Avg Volume:=983,859

(tmp)
Open:=39.85
Market Cap:=435.9M 
P/E:=12.7
Day's Range:=39.85 - 40.50 
Volume:=21,278
52-wk Range:=35.93 - 42.50 
Previous Close:=40.00
Last Trade:=$40.40
Div Yield:=$0.36 (3.60%)
Updating Change:=+0.40 (1.00%)
Avg Volume:=20,214

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.26
Market Cap:=847.1M 
P/E:=20.8
Day's Range:=41.26 - 44.77 
Volume:=147,306
52-wk Range:=28.11 - 44.88 
Previous Close:=44.25
Last Trade:=$42.81
Div Yield:=$0.17 (1.54%)
Updating Change:=-1.44 (-3.25%)
Avg Volume:=75,316

(tnk)
Open:=8.02
Market Cap:=499.5M 
P/E:=29.9
Day's Range:=7.95 - 8.21 
Volume:=314,270
52-wk Range:=8.02 - 13.96 
Previous Close:=8.07
Last Trade:=$8.19
Div Yield:=$0.25 (13.88%)
Updating Change:=+0.12 (1.49%)
Avg Volume:=391,396

(tpgi)
Open:=3.29
Market Cap:=126.8M 
P/E:=-9.8
Day's Range:=2.76 - 3.32 
Volume:=301,056
52-wk Range:=2.76 - 4.60 
Previous Close:=3.42
Last Trade:=$3.25
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.17 (-4.97%)
Avg Volume:=256,531

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=22.40
Market Cap:=936.4M 
P/E:=-569.5
Day's Range:=22.21 - 23.46 
Volume:=171,459
52-wk Range:=14.40 - 26.80 
Previous Close:=22.78
Last Trade:=$23.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.80%)
Avg Volume:=163,268

(trex)
Open:=20.58
Market Cap:=324.9M 
P/E:=0.0
Day's Range:=20.32 - 21.56 
Volume:=114,868
52-wk Range:=16.38 - 34.00 
Previous Close:=20.89
Last Trade:=$21.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.91%)
Avg Volume:=222,356

(trmk)
Open:=21.70
Market Cap:=1.3B 
P/E:=13.2
Day's Range:=21.60 - 22.07 
Volume:=281,008
52-wk Range:=18.83 - 26.14 
Previous Close:=21.87
Last Trade:=$21.79
Div Yield:=$0.23 (4.21%)
Updating Change:=-0.08 (-0.37%)
Avg Volume:=247,808

(trow)
Open:=55.74
Market Cap:=14.4B 
P/E:=19.8
Day's Range:=55.42 - 57.60 
Volume:=2,585,571
52-wk Range:=43.30 - 71.29 
Previous Close:=56.41
Last Trade:=$56.80
Div Yield:=$0.31 (2.20%)
Updating Change:=+0.39 (0.69%)
Avg Volume:=1,988,503

(trv)
Open:=55.08
Market Cap:=23.2B 
P/E:=8.7
Day's Range:=54.88 - 55.58 
Volume:=4,643,938
52-wk Range:=48.46 - 64.17 
Previous Close:=55.50
Last Trade:=$55.13
Div Yield:=$0.41 (2.95%)
Updating Change:=-0.37 (-0.67%)
Avg Volume:=3,713,862

(tsn)
Open:=17.37
Market Cap:=6.6B 
P/E:=7.2
Day's Range:=17.27 - 17.83 
Volume:=4,433,964
52-wk Range:=14.59 - 20.12 
Previous Close:=17.51
Last Trade:=$17.56
Div Yield:=$0.04 (0.91%)
Updating Change:=+0.05 (0.29%)
Avg Volume:=4,572,605

(tsra)
Open:=16.23
Market Cap:=842.8M 
P/E:=14.9
Day's Range:=15.52 - 16.29 
Volume:=817,844
52-wk Range:=14.96 - 23.18 
Previous Close:=16.50
Last Trade:=$15.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-4.79%)
Avg Volume:=498,021

(ttec)
Open:=19.72
Market Cap:=1.1B 
P/E:=25.5
Day's Range:=19.52 - 20.12 
Volume:=177,713
52-wk Range:=12.62 - 23.46 
Previous Close:=19.90
Last Trade:=$19.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.55%)
Avg Volume:=212,295

(ttek)
Open:=21.84
Market Cap:=1.3B 
P/E:=16.3
Day's Range:=21.77 - 22.36 
Volume:=309,213
52-wk Range:=18.00 - 27.16 
Previous Close:=22.00
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=335,978

(tti)
Open:=12.58
Market Cap:=981.8M 
P/E:=-19.1
Day's Range:=12.49 - 12.88 
Volume:=792,913
52-wk Range:=8.00 - 16.00 
Previous Close:=12.79
Last Trade:=$12.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.63%)
Avg Volume:=566,155

(tues)
Open:=4.05
Market Cap:=177.1M 
P/E:=14.7
Day's Range:=4.02 - 4.31 
Volume:=259,335
52-wk Range:=3.53 - 5.93 
Previous Close:=4.11
Last Trade:=$4.30
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.19 (4.62%)
Avg Volume:=279,036

(tvl)
Open:=4.16
Market Cap:=234.1M 
P/E:=7.3
Day's Range:=4.01 - 4.42 
Volume:=193,416
52-wk Range:=3.89 - 6.56 
Previous Close:=4.24
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-3.30%)
Avg Volume:=163,080

(tw)
Open:=61.77
Market Cap:=4.6B 
P/E:=21.5
Day's Range:=60.77 - 61.77 
Volume:=164,380
52-wk Range:=43.34 - 66.84 
Previous Close:=62.46
Last Trade:=$61.15
Div Yield:=$0.07 (0.48%)
Updating Change:=-1.31 (-2.10%)
Avg Volume:=320,879

(twin)
Open:=36.97
Market Cap:=420.9M 
P/E:=32.0
Day's Range:=36.64 - 38.76 
Volume:=70,829
52-wk Range:=11.22 - 41.70 
Previous Close:=37.07
Last Trade:=$38.00
Div Yield:=$0.08 (0.86%)
Updating Change:=+0.93 (2.51%)
Avg Volume:=79,886

(two)
Open:=9.89
Market Cap:=689.0M 
P/E:=5.9
Day's Range:=9.22 - 9.89 
Volume:=12,892,304
52-wk Range:=8.28 - 11.51 
Previous Close:=9.95
Last Trade:=$9.80
Div Yield:=$0.40 (16.08%)
Updating Change:=-0.15 (-1.51%)
Avg Volume:=4,415,908

(twx)
Open:=35.53
Market Cap:=38.5B 
P/E:=16.1
Day's Range:=35.15 - 35.96 
Volume:=8,305,844
52-wk Range:=29.21 - 38.62 
Previous Close:=35.76
Last Trade:=$35.16
Div Yield:=$0.23 (2.63%)
Updating Change:=-0.60 (-1.68%)
Avg Volume:=6,884,874

(txn)
Open:=29.82
Market Cap:=34.9B 
P/E:=11.4
Day's Range:=29.68 - 30.17 
Volume:=13,037,518
52-wk Range:=22.95 - 36.71 
Previous Close:=30.12
Last Trade:=$29.75
Div Yield:=$0.13 (1.73%)
Updating Change:=-0.37 (-1.23%)
Avg Volume:=10,656,223

(txt)
Open:=22.89
Market Cap:=6.3B 
P/E:=56.1
Day's Range:=22.50 - 23.42 
Volume:=5,392,732
52-wk Range:=16.85 - 28.87 
Previous Close:=23.01
Last Trade:=$23.13
Div Yield:=$0.02 (0.35%)
Updating Change:=+0.12 (0.52%)
Avg Volume:=4,738,039

(tyl)
Open:=25.12
Market Cap:=816.3M 
P/E:=34.4
Day's Range:=24.78 - 25.94 
Volume:=218,263
52-wk Range:=16.01 - 27.56 
Previous Close:=25.46
Last Trade:=$25.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=178,478

(ueic)
Open:=22.58
Market Cap:=341.3M 
P/E:=21.5
Day's Range:=22.16 - 23.50 
Volume:=32,442
52-wk Range:=15.75 - 30.27 
Previous Close:=22.77
Last Trade:=$23.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (2.81%)
Avg Volume:=47,033

(ufcs)
Open:=16.73
Market Cap:=443.7M 
P/E:=141.2
Day's Range:=16.68 - 17.47 
Volume:=92,759
52-wk Range:=16.59 - 23.41 
Previous Close:=16.94
Last Trade:=$17.15
Div Yield:=$0.15 (3.54%)
Updating Change:=+0.21 (1.24%)
Avg Volume:=64,130

(ufpi)
Open:=28.82
Market Cap:=565.9M 
P/E:=172.1
Day's Range:=28.75 - 29.75 
Volume:=83,171
52-wk Range:=23.14 - 39.84 
Previous Close:=29.25
Last Trade:=$29.47
Div Yield:=$0.20 (1.37%)
Updating Change:=+0.22 (0.75%)
Avg Volume:=177,573

(ufs)
Open:=81.00
Market Cap:=3.3B 
P/E:=5.0
Day's Range:=78.12 - 81.13 
Volume:=1,499,939
52-wk Range:=52.49 - 105.82 
Previous Close:=82.39
Last Trade:=$79.95
Div Yield:=$0.35 (1.70%)
Updating Change:=-2.44 (-2.96%)
Avg Volume:=521,143

(ugi)
Open:=30.00
Market Cap:=3.4B 
P/E:=13.3
Day's Range:=29.56 - 30.53 
Volume:=1,077,387
52-wk Range:=26.32 - 33.53 
Previous Close:=30.22
Last Trade:=$30.30
Div Yield:=$0.26 (3.44%)
Updating Change:=+0.08 (0.26%)
Avg Volume:=549,599

(uhs)
Open:=49.47
Market Cap:=4.8B 
P/E:=15.9
Day's Range:=48.67 - 50.36 
Volume:=1,780,403
52-wk Range:=30.51 - 56.46 
Previous Close:=49.95
Last Trade:=$49.64
Div Yield:=$0.05 (0.40%)
Updating Change:=-0.31 (-0.62%)
Avg Volume:=1,213,397

(uil)
Open:=31.98
Market Cap:=1.6B 
P/E:=16.0
Day's Range:=31.86 - 32.18 
Volume:=330,132
52-wk Range:=25.72 - 34.34 
Previous Close:=32.22
Last Trade:=$31.93
Div Yield:=$0.43 (5.36%)
Updating Change:=-0.29 (-0.90%)
Avg Volume:=353,236

(ulta)
Open:=61.74
Market Cap:=3.8B 
P/E:=48.3
Day's Range:=60.78 - 63.48 
Volume:=669,101
52-wk Range:=20.67 - 68.80 
Previous Close:=62.78
Last Trade:=$63.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.40%)
Avg Volume:=848,818

(ulti)
Open:=53.80
Market Cap:=1.4B 
P/E:=302.7
Day's Range:=53.18 - 55.04 
Volume:=112,807
52-wk Range:=31.38 - 60.43 
Previous Close:=54.49
Last Trade:=$54.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.20%)
Avg Volume:=162,278

(umbf)
Open:=40.70
Market Cap:=1.6B 
P/E:=16.7
Day's Range:=40.70 - 41.68 
Volume:=110,994
52-wk Range:=31.77 - 45.81 
Previous Close:=41.17
Last Trade:=$41.50
Div Yield:=$0.20 (1.89%)
Updating Change:=+0.33 (0.80%)
Avg Volume:=162,975

(umh)
Open:=10.84
Market Cap:=154.5M 
P/E:=21.0
Day's Range:=10.66 - 10.88 
Volume:=20,636
52-wk Range:=9.19 - 11.93 
Previous Close:=10.90
Last Trade:=$10.68
Div Yield:=$0.18 (6.61%)
Updating Change:=-0.22 (-2.02%)
Avg Volume:=30,748

(umpq)
Open:=11.28
Market Cap:=1.3B 
P/E:=23.8
Day's Range:=11.20 - 11.46 
Volume:=857,141
52-wk Range:=10.20 - 13.00 
Previous Close:=11.42
Last Trade:=$11.36
Div Yield:=$0.05 (1.75%)
Updating Change:=-0.06 (-0.53%)
Avg Volume:=777,376

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=42.16
Market Cap:=2.0B 
P/E:=25.7
Day's Range:=41.59 - 42.17 
Volume:=240,722
52-wk Range:=32.65 - 46.05 
Previous Close:=42.48
Last Trade:=$41.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-1.72%)
Avg Volume:=168,743

(unp)
Open:=101.89
Market Cap:=50.3B 
P/E:=17.2
Day's Range:=100.59 - 103.30 
Volume:=2,987,278
52-wk Range:=70.34 - 107.89 
Previous Close:=103.17
Last Trade:=$102.48
Div Yield:=$0.47 (1.84%)
Updating Change:=-0.69 (-0.67%)
Avg Volume:=2,835,715

(untd)
Open:=5.96
Market Cap:=530.4M 
P/E:=10.2
Day's Range:=5.89 - 6.14 
Volume:=668,470
52-wk Range:=4.75 - 7.50 
Previous Close:=6.02
Last Trade:=$5.97
Div Yield:=$0.10 (6.64%)
Updating Change:=-0.05 (-0.83%)
Avg Volume:=655,728

(upl)
Open:=46.44
Market Cap:=7.1B 
P/E:=21.6
Day's Range:=46.16 - 47.57 
Volume:=1,286,298
52-wk Range:=37.10 - 51.20 
Previous Close:=47.00
Last Trade:=$46.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.38%)
Avg Volume:=1,230,840

(ups)
Open:=68.64
Market Cap:=68.1B 
P/E:=17.9
Day's Range:=68.36 - 69.68 
Volume:=6,220,798
52-wk Range:=62.61 - 77.00 
Previous Close:=69.14
Last Trade:=$69.22
Div Yield:=$0.52 (3.01%)
Updating Change:=+0.08 (0.12%)
Avg Volume:=4,413,418

(urbn)
Open:=32.34
Market Cap:=5.2B 
P/E:=21.4
Day's Range:=31.95 - 32.97 
Volume:=2,359,730
52-wk Range:=27.96 - 39.26 
Previous Close:=32.58
Last Trade:=$32.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=3,059,492

(uri)
Open:=22.84
Market Cap:=1.4B 
P/E:=129.3
Day's Range:=22.05 - 23.35 
Volume:=2,941,136
52-wk Range:=10.89 - 34.78 
Previous Close:=23.27
Last Trade:=$23.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.12%)
Avg Volume:=2,172,651

(urs)
Open:=40.55
Market Cap:=3.2B 
P/E:=13.0
Day's Range:=40.24 - 41.32 
Volume:=532,567
52-wk Range:=35.09 - 48.32 
Previous Close:=41.12
Last Trade:=$40.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.71%)
Avg Volume:=557,722

(usap)
Open:=45.02
Market Cap:=313.5M 
P/E:=19.5
Day's Range:=41.83 - 45.36 
Volume:=246,446
52-wk Range:=20.00 - 52.70 
Previous Close:=45.97
Last Trade:=$44.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-2.78%)
Avg Volume:=144,353

(usb)
Open:=25.85
Market Cap:=50.2B 
P/E:=12.7
Day's Range:=25.72 - 26.33 
Volume:=15,234,141
52-wk Range:=20.44 - 28.94 
Previous Close:=26.10
Last Trade:=$26.06
Div Yield:=$0.12 (1.92%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=12,044,493

(usph)
Open:=23.51
Market Cap:=279.9M 
P/E:=17.4
Day's Range:=23.16 - 24.29 
Volume:=24,315
52-wk Range:=15.30 - 26.23 
Previous Close:=23.73
Last Trade:=$24.08
Div Yield:=$0.08 (1.35%)
Updating Change:=+0.35 (1.47%)
Avg Volume:=44,080

(utek)
Open:=26.32
Market Cap:=682.2M 
P/E:=24.2
Day's Range:=25.24 - 26.65 
Volume:=329,635
52-wk Range:=15.21 - 33.85 
Previous Close:=26.62
Last Trade:=$26.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.01%)
Avg Volume:=448,727

(uti)
Open:=17.62
Market Cap:=434.8M 
P/E:=15.4
Day's Range:=17.04 - 17.62 
Volume:=108,627
52-wk Range:=14.55 - 22.50 
Previous Close:=17.82
Last Trade:=$17.30
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.52 (-2.92%)
Avg Volume:=98,267

(utr)
Open:=27.63
Market Cap:=1.6B 
P/E:=8.9
Day's Range:=27.44 - 28.44 
Volume:=157,012
52-wk Range:=22.70 - 31.69 
Previous Close:=27.92
Last Trade:=$28.17
Div Yield:=$0.24 (3.44%)
Updating Change:=+0.25 (0.90%)
Avg Volume:=196,750

(utx)
Open:=82.19
Market Cap:=75.3B 
P/E:=16.1
Day's Range:=81.50 - 83.73 
Volume:=4,795,551
52-wk Range:=64.57 - 91.83 
Previous Close:=82.92
Last Trade:=$82.84
Div Yield:=$0.48 (2.32%)
Updating Change:=-0.08 (-0.10%)
Avg Volume:=4,504,208

(uve)
Open:=4.27
Market Cap:=170.9M 
P/E:=4.0
Day's Range:=4.15 - 4.34 
Volume:=214,264
52-wk Range:=4.00 - 6.05 
Previous Close:=4.34
Last Trade:=$4.27
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.07 (-1.61%)
Avg Volume:=171,855

(uvv)
Open:=36.34
Market Cap:=854.5M 
P/E:=6.8
Day's Range:=36.28 - 36.85 
Volume:=164,771
52-wk Range:=35.36 - 45.96 
Previous Close:=36.77
Last Trade:=$36.72
Div Yield:=$0.48 (5.22%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=210,792

(vcbi)
Open:=6.34
Market Cap:=189.4M 
P/E:=9.6
Day's Range:=6.27 - 6.40 
Volume:=142,731
52-wk Range:=4.62 - 6.90 
Previous Close:=6.41
Last Trade:=$6.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.94%)
Avg Volume:=140,721

(vci)
Open:=27.34
Market Cap:=1.3B 
P/E:=11.4
Day's Range:=26.72 - 27.66 
Volume:=1,614,121
52-wk Range:=25.70 - 37.44 
Previous Close:=27.75
Last Trade:=$26.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-3.42%)
Avg Volume:=628,288

(vgr)
Open:=17.50
Market Cap:=1.3B 
P/E:=21.5
Day's Range:=17.27 - 17.66 
Volume:=267,641
52-wk Range:=15.37 - 19.81 
Previous Close:=17.61
Last Trade:=$17.51
Div Yield:=$0.40 (9.09%)
Updating Change:=-0.10 (-0.57%)
Avg Volume:=275,354

(vlccf)
Open:=20.40
Market Cap:=505.3M 
P/E:=10.2
Day's Range:=20.26 - 20.62 
Volume:=71,373
52-wk Range:=16.82 - 25.80 
Previous Close:=20.69
Last Trade:=$20.59
Div Yield:=$0.50 (9.67%)
Updating Change:=-0.10 (-0.48%)
Avg Volume:=133,666

(vlgea)
Open:=27.35
Market Cap:=376.2M 
P/E:=17.7
Day's Range:=26.88 - 27.35 
Volume:=7,537
52-wk Range:=24.52 - 33.99 
Previous Close:=27.51
Last Trade:=$26.88
Div Yield:=$0.10 (1.45%)
Updating Change:=-0.63 (-2.29%)
Avg Volume:=16,985

(vmed)
Open:=26.46
Market Cap:=8.4B 
P/E:=0.0
Day's Range:=26.05 - 26.68 
Volume:=4,742,056
52-wk Range:=19.34 - 33.32 
Previous Close:=26.76
Last Trade:=$26.46
Div Yield:=$0.04 (0.60%)
Updating Change:=-0.30 (-1.12%)
Avg Volume:=5,004,291

(vnda)
Open:=7.20
Market Cap:=204.0M 
P/E:=30.2
Day's Range:=7.14 - 7.30 
Volume:=72,567
52-wk Range:=6.04 - 10.32 
Previous Close:=7.26
Last Trade:=$7.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.10%)
Avg Volume:=146,513

(vocs)
Open:=28.38
Market Cap:=524.5M 
P/E:=-102.3
Day's Range:=27.46 - 29.19 
Volume:=114,369
52-wk Range:=13.21 - 33.70 
Previous Close:=28.64
Last Trade:=$28.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.24%)
Avg Volume:=167,500

(vod)
Open:=28.10
Market Cap:=137.2B 
P/E:=7.3
Day's Range:=27.84 - 28.55 
Volume:=17,957,522
52-wk Range:=22.95 - 32.70 
Previous Close:=26.85
Last Trade:=$28.10
Div Yield:=$0.97 (5.26%)
Updating Change:=+1.25 (4.66%)
Avg Volume:=7,184,099

(volc)
Open:=30.82
Market Cap:=1.6B 
P/E:=155.2
Day's Range:=30.15 - 31.52 
Volume:=801,379
52-wk Range:=20.49 - 33.90 
Previous Close:=31.05
Last Trade:=$31.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (1.16%)
Avg Volume:=426,235

(vpfg)
Open:=12.67
Market Cap:=442.4M 
P/E:=17.4
Day's Range:=12.67 - 13.44 
Volume:=309,678
52-wk Range:=8.82 - 14.05 
Previous Close:=12.70
Last Trade:=$13.02
Div Yield:=$0.05 (1.57%)
Updating Change:=+0.32 (2.52%)
Avg Volume:=282,017

(vphm)
Open:=18.11
Market Cap:=1.3B 
P/E:=11.7
Day's Range:=17.53 - 18.26 
Volume:=1,095,206
52-wk Range:=11.69 - 22.16 
Previous Close:=18.41
Last Trade:=$18.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.79%)
Avg Volume:=769,938

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=31.63
Market Cap:=5.3B 
P/E:=50.0
Day's Range:=31.05 - 31.97 
Volume:=4,776,824
52-wk Range:=27.80 - 37.73 
Previous Close:=32.02
Last Trade:=$31.21
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.81 (-2.54%)
Avg Volume:=2,373,499

(vrtx)
Open:=49.89
Market Cap:=9.8B 
P/E:=-12.2
Day's Range:=48.45 - 52.63 
Volume:=4,949,623
52-wk Range:=32.00 - 58.87 
Previous Close:=47.98
Last Trade:=$51.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.88 (8.09%)
Avg Volume:=1,803,073

(vrx)
Open:=54.59
Market Cap:=16.4B 
P/E:=-54.3
Day's Range:=53.88 - 55.28 
Volume:=2,359,579
52-wk Range:=21.41 - 57.24 
Previous Close:=55.41
Last Trade:=$55.03
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.38 (-0.69%)
Avg Volume:=1,860,343

(vsec)
Open:=21.90
Market Cap:=115.4M 
P/E:=5.1
Day's Range:=21.05 - 22.00 
Volume:=18,850
52-wk Range:=20.99 - 39.93 
Previous Close:=22.05
Last Trade:=$21.05
Div Yield:=$0.07 (1.27%)
Updating Change:=-1.00 (-4.54%)
Avg Volume:=25,462

(vz)
Open:=35.31
Market Cap:=100.8B 
P/E:=16.0
Day's Range:=34.87 - 35.74 
Volume:=16,389,363
52-wk Range:=28.61 - 38.95 
Previous Close:=35.66
Last Trade:=$35.29
Div Yield:=$0.49 (5.47%)
Updating Change:=-0.37 (-1.04%)
Avg Volume:=15,194,422

(wab)
Open:=63.62
Market Cap:=3.1B 
P/E:=22.6
Day's Range:=62.99 - 65.21 
Volume:=345,928
52-wk Range:=41.07 - 72.43 
Previous Close:=64.99
Last Trade:=$64.52
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.47 (-0.72%)
Avg Volume:=338,302

(wash)
Open:=22.55
Market Cap:=369.4M 
P/E:=13.2
Day's Range:=22.54 - 23.36 
Volume:=44,176
52-wk Range:=17.77 - 24.96 
Previous Close:=22.76
Last Trade:=$22.78
Div Yield:=$0.22 (3.87%)
Updating Change:=+0.02 (0.09%)
Avg Volume:=49,680

(wat)
Open:=86.63
Market Cap:=8.0B 
P/E:=19.7
Day's Range:=86.07 - 88.88 
Volume:=1,179,831
52-wk Range:=60.01 - 100.00 
Previous Close:=87.47
Last Trade:=$87.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (0.48%)
Avg Volume:=763,541

(wbc)
Open:=61.37
Market Cap:=4.2B 
P/E:=13.5
Day's Range:=61.00 - 63.75 
Volume:=950,268
52-wk Range:=33.74 - 75.00 
Previous Close:=62.46
Last Trade:=$63.05
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.59 (0.94%)
Avg Volume:=707,055

(wbsn)
Open:=22.55
Market Cap:=917.8M 
P/E:=40.9
Day's Range:=22.27 - 23.18 
Volume:=329,760
52-wk Range:=17.03 - 27.96 
Previous Close:=22.90
Last Trade:=$22.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.96%)
Avg Volume:=295,581

(wcrx)
Open:=21.07
Market Cap:=5.3B 
P/E:=33.1
Day's Range:=20.71 - 21.27 
Volume:=1,518,089
52-wk Range:=19.01 - 30.57 
Previous Close:=21.19
Last Trade:=$21.02
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.17 (-0.80%)
Avg Volume:=1,768,402

(wern)
Open:=23.59
Market Cap:=1.7B 
P/E:=18.9
Day's Range:=23.31 - 23.85 
Volume:=503,671
52-wk Range:=19.67 - 27.17 
Previous Close:=23.78
Last Trade:=$23.55
Div Yield:=$0.05 (0.84%)
Updating Change:=-0.23 (-0.97%)
Avg Volume:=467,231

(weys)
Open:=23.01
Market Cap:=265.3M 
P/E:=20.3
Day's Range:=23.01 - 23.92 
Volume:=7,544
52-wk Range:=22.25 - 26.80 
Previous Close:=23.37
Last Trade:=$23.16
Div Yield:=$0.16 (2.74%)
Updating Change:=-0.21 (-0.90%)
Avg Volume:=14,000

(wfd)
Open:=8.05
Market Cap:=229.1M 
P/E:=43.0
Day's Range:=7.88 - 8.21 
Volume:=32,755
52-wk Range:=7.23 - 9.45 
Previous Close:=8.17
Last Trade:=$8.10
Div Yield:=$0.06 (2.94%)
Updating Change:=-0.07 (-0.86%)
Avg Volume:=57,739

(wfm)
Open:=66.09
Market Cap:=11.7B 
P/E:=36.5
Day's Range:=65.57 - 67.44 
Volume:=2,065,492
52-wk Range:=34.04 - 68.00 
Previous Close:=67.14
Last Trade:=$66.70
Div Yield:=$0.10 (0.60%)
Updating Change:=-0.44 (-0.66%)
Avg Volume:=1,646,051

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.34
Market Cap:=245.2M 
P/E:=18.7
Day's Range:=8.26 - 8.69 
Volume:=318,300
52-wk Range:=8.10 - 16.60 
Previous Close:=8.42
Last Trade:=$8.39
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.03 (-0.36%)
Avg Volume:=429,655

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.20
Market Cap:=6.2B 
P/E:=22.7
Day's Range:=11.82 - 12.28 
Volume:=5,695,468
52-wk Range:=10.97 - 14.40 
Previous Close:=12.26
Last Trade:=$12.21
Div Yield:=$0.25 (8.16%)
Updating Change:=-0.05 (-0.41%)
Avg Volume:=4,405,774

(wina)
Open:=44.11
Market Cap:=222.4M 
P/E:=19.1
Day's Range:=43.99 - 45.84 
Volume:=6,097
52-wk Range:=29.13 - 49.00 
Previous Close:=44.75
Last Trade:=$45.21
Div Yield:=$0.03 (0.27%)
Updating Change:=+0.46 (1.03%)
Avg Volume:=16,593

(wlk)
Open:=49.75
Market Cap:=3.3B 
P/E:=11.6
Day's Range:=49.01 - 51.88 
Volume:=757,731
52-wk Range:=24.15 - 67.77 
Previous Close:=50.00
Last Trade:=$51.75
Div Yield:=$0.06 (0.51%)
Updating Change:=+1.75 (3.50%)
Avg Volume:=558,126

(wll)
Open:=55.17
Market Cap:=6.5B 
P/E:=21.2
Day's Range:=54.85 - 59.96 
Volume:=5,574,072
52-wk Range:=40.95 - 75.91 
Previous Close:=55.76
Last Trade:=$58.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.84 (5.09%)
Avg Volume:=2,629,106

(wlt)
Open:=122.21
Market Cap:=6.5B 
P/E:=15.4
Day's Range:=120.02 - 124.10 
Volume:=1,500,857
52-wk Range:=66.23 - 143.76 
Previous Close:=123.31
Last Trade:=$122.57
Div Yield:=$0.12 (0.41%)
Updating Change:=-0.74 (-0.60%)
Avg Volume:=2,144,238

(wmt)
Open:=52.78
Market Cap:=184.3B 
P/E:=12.4
Day's Range:=52.66 - 53.15 
Volume:=13,024,350
52-wk Range:=50.00 - 57.90 
Previous Close:=52.99
Last Trade:=$52.71
Div Yield:=$0.36 (2.76%)
Updating Change:=-0.28 (-0.53%)
Avg Volume:=11,095,381

(wnr)
Open:=19.77
Market Cap:=1.7B 
P/E:=69.3
Day's Range:=19.37 - 20.50 
Volume:=3,570,711
52-wk Range:=4.01 - 21.75 
Previous Close:=20.11
Last Trade:=$20.43
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.32 (1.59%)
Avg Volume:=3,461,668

(wor)
Open:=20.69
Market Cap:=1.5B 
P/E:=14.0
Day's Range:=20.44 - 21.20 
Volume:=844,005
52-wk Range:=13.70 - 23.75 
Previous Close:=20.96
Last Trade:=$20.97
Div Yield:=$0.12 (2.29%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=885,664

(wr)
Open:=25.94
Market Cap:=2.9B 
P/E:=14.4
Day's Range:=25.56 - 26.01 
Volume:=959,713
52-wk Range:=23.24 - 27.98 
Previous Close:=26.02
Last Trade:=$25.81
Div Yield:=$0.32 (4.92%)
Updating Change:=-0.21 (-0.81%)
Avg Volume:=733,610

(wrc)
Open:=52.66
Market Cap:=2.3B 
P/E:=16.9
Day's Range:=51.71 - 54.35 
Volume:=1,620,939
52-wk Range:=39.81 - 65.01 
Previous Close:=53.21
Last Trade:=$53.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.17%)
Avg Volume:=1,151,206

(wri)
Open:=25.44
Market Cap:=3.1B 
P/E:=428.3
Day's Range:=25.12 - 25.90 
Volume:=854,310
52-wk Range:=19.14 - 26.95 
Previous Close:=25.70
Last Trade:=$25.72
Div Yield:=$0.28 (4.28%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=803,320

(wsbc)
Open:=19.97
Market Cap:=537.1M 
P/E:=12.9
Day's Range:=19.64 - 20.62 
Volume:=80,180
52-wk Range:=14.15 - 21.44 
Previous Close:=20.20
Last Trade:=$20.55
Div Yield:=$0.15 (2.97%)
Updating Change:=+0.35 (1.73%)
Avg Volume:=53,642

(wso)
Open:=58.42
Market Cap:=1.9B 
P/E:=22.7
Day's Range:=58.41 - 59.90 
Volume:=292,027
52-wk Range:=50.80 - 73.38 
Previous Close:=59.16
Last Trade:=$59.18
Div Yield:=$0.57 (3.85%)
Updating Change:=+0.02 (0.03%)
Avg Volume:=265,850

(wts)
Open:=32.66
Market Cap:=1.2B 
P/E:=20.1
Day's Range:=32.55 - 34.01 
Volume:=286,606
52-wk Range:=29.75 - 40.75 
Previous Close:=33.11
Last Trade:=$33.53
Div Yield:=$0.11 (1.33%)
Updating Change:=+0.42 (1.27%)
Avg Volume:=242,394

(wtsla)
Open:=4.72
Market Cap:=485.8M 
P/E:=28.2
Day's Range:=4.67 - 5.00 
Volume:=1,227,602
52-wk Range:=2.77 - 5.15 
Previous Close:=4.79
Last Trade:=$4.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.09%)
Avg Volume:=1,629,397

(wwon)
Open:=5.75
Market Cap:=130.1M 
P/E:=-3.6
Day's Range:=5.68 - 5.85 
Volume:=5,357
52-wk Range:=4.27 - 11.60 
Previous Close:=5.77
Last Trade:=$5.68
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.09 (-1.56%)
Avg Volume:=17,115

(wynn)
Open:=153.34
Market Cap:=19.3B 
P/E:=51.6
Day's Range:=149.68 - 155.25 
Volume:=2,517,859
52-wk Range:=79.89 - 172.58 
Previous Close:=155.43
Last Trade:=$153.68
Div Yield:=$0.50 (0.80%)
Updating Change:=-1.75 (-1.13%)
Avg Volume:=1,993,391

(xco)
Open:=16.12
Market Cap:=3.4B 
P/E:=6.1
Day's Range:=15.90 - 16.40 
Volume:=2,881,950
52-wk Range:=13.25 - 21.04 
Previous Close:=16.27
Last Trade:=$15.91
Div Yield:=$0.04 (0.98%)
Updating Change:=-0.36 (-2.21%)
Avg Volume:=4,336,871

(xec)
Open:=86.45
Market Cap:=7.5B 
P/E:=15.5
Day's Range:=86.27 - 88.66 
Volume:=728,010
52-wk Range:=62.88 - 117.95 
Previous Close:=88.19
Last Trade:=$88.12
Div Yield:=$0.10 (0.45%)
Updating Change:=-0.07 (-0.08%)
Avg Volume:=867,074

(xlnx)
Open:=31.87
Market Cap:=8.4B 
P/E:=13.5
Day's Range:=31.61 - 32.49 
Volume:=5,669,172
52-wk Range:=23.96 - 37.37 
Previous Close:=32.10
Last Trade:=$32.10
Div Yield:=$0.19 (2.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,605,220

(xnpt)
Open:=7.02
Market Cap:=249.6M 
P/E:=-3.2
Day's Range:=6.75 - 7.14 
Volume:=339,993
52-wk Range:=5.66 - 11.34 
Previous Close:=7.06
Last Trade:=$7.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.42%)
Avg Volume:=328,405

(xom)
Open:=80.79
Market Cap:=401.2B 
P/E:=11.6
Day's Range:=79.76 - 80.88 
Volume:=26,333,117
52-wk Range:=58.05 - 88.23 
Previous Close:=81.46
Last Trade:=$79.79
Div Yield:=$0.47 (2.31%)
Updating Change:=-1.67 (-2.05%)
Avg Volume:=19,665,387

(xprt)
Open:=0.03
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.03 - 0.03 
Volume:=11,200
52-wk Range:=0.02 - 2.19 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-5.56%)
Avg Volume:=177,476

(xray)
Open:=37.49
Market Cap:=5.3B 
P/E:=19.7
Day's Range:=37.16 - 38.45 
Volume:=2,048,309
52-wk Range:=27.76 - 40.16 
Previous Close:=37.71
Last Trade:=$37.89
Div Yield:=$0.05 (0.53%)
Updating Change:=+0.18 (0.49%)
Avg Volume:=1,707,863

(xrit)
Open:=4.73
Market Cap:=408.9M 
P/E:=-80.0
Day's Range:=4.70 - 4.87 
Volume:=31,906
52-wk Range:=3.19 - 5.08 
Previous Close:=4.80
Last Trade:=$4.86
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.06 (1.25%)
Avg Volume:=112,861

(xtxi)
Open:=14.31
Market Cap:=682.3M 
P/E:=-90.6
Day's Range:=14.00 - 14.96 
Volume:=796,471
52-wk Range:=6.62 - 14.60 
Previous Close:=14.49
Last Trade:=$14.60
Div Yield:=$0.10 (2.76%)
Updating Change:=+0.11 (0.76%)
Avg Volume:=466,212

(xxia)
Open:=9.99
Market Cap:=697.2M 
P/E:=37.6
Day's Range:=9.84 - 10.16 
Volume:=488,655
52-wk Range:=9.45 - 19.10 
Previous Close:=10.16
Last Trade:=$10.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.57%)
Avg Volume:=927,379

(yhoo)
Open:=13.89
Market Cap:=17.6B 
P/E:=13.9
Day's Range:=13.04 - 14.07 
Volume:=67,594,581
52-wk Range:=12.94 - 18.84 
Previous Close:=13.50
Last Trade:=$13.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.96%)
Avg Volume:=24,378,511

(ysi)
Open:=10.54
Market Cap:=1.0B 
P/E:=-133.2
Day's Range:=10.44 - 10.71 
Volume:=727,044
52-wk Range:=7.45 - 11.48 
Previous Close:=10.66
Last Trade:=$10.65
Div Yield:=$0.07 (2.63%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=996,504

(yum)
Open:=51.95
Market Cap:=24.4B 
P/E:=21.2
Day's Range:=51.89 - 53.23 
Volume:=4,174,638
52-wk Range:=40.51 - 57.75 
Previous Close:=52.68
Last Trade:=$52.82
Div Yield:=$0.25 (1.90%)
Updating Change:=+0.14 (0.27%)
Avg Volume:=3,956,563

(zbra)
Open:=39.92
Market Cap:=2.2B 
P/E:=21.4
Day's Range:=39.38 - 40.44 
Volume:=187,604
52-wk Range:=26.27 - 44.53 
Previous Close:=40.21
Last Trade:=$40.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.52%)
Avg Volume:=209,048

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.38
Market Cap:=361.1M 
P/E:=-5.9
Day's Range:=5.34 - 5.50 
Volume:=473,112
52-wk Range:=3.45 - 7.85 
Previous Close:=5.47
Last Trade:=$5.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.55%)
Avg Volume:=413,052

(zixi)
Open:=3.75
Market Cap:=255.6M 
P/E:=6.0
Day's Range:=3.65 - 3.90 
Volume:=1,396,145
52-wk Range:=2.13 - 4.88 
Previous Close:=3.86
Last Trade:=$3.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.52%)
Avg Volume:=754,951

(zoll)
Open:=64.90
Market Cap:=1.2B 
P/E:=53.3
Day's Range:=64.22 - 70.26 
Volume:=1,672,012
52-wk Range:=23.09 - 61.51 
Previous Close:=55.39
Last Trade:=$69.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+14.27 (25.76%)
Avg Volume:=176,346

