(aa)
P/E Ratio:=17.20
P/B Ratio:=1.005
Open:=14.550
Low:=14.500
Market Cap:=15,675,416,503
Prev. Close:=14.830
Change:=-0.100 (-0.67%)
Volume:=22,031,096
Shares Out.:=1,064,183,062
Bid:=14.690
Ask:=14.730
Bid Size:=1
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=49
Yield:=0.809
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=14.730
Div. Frequency:=Quarterly
High:=14.930
Ex-Div Date:=08/03/2011

(aan)
P/E Ratio:=18.50
P/B Ratio:=1.982
Open:=25.020
Low:=24.690
Market Cap:=2,020,129,485
Prev. Close:=25.300
Change:=-0.090 (-0.36%)
Volume:=452,115
Shares Out.:=80,132,070
Bid:=24.900
Ask:=25.520
Bid Size:=2
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.206
Exchange:=NYE
EPS:=1.37
52 Week High:=29.340
Updating Price:=25.210
Div. Frequency:=Quarterly
High:=25.710
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=15.50
P/B Ratio:=5.22
Open:=387.640
Low:=384.000
Market Cap:=362,010,449,165
Prev. Close:=391.820
Change:=-1.340 (-0.34%)
Volume:=22,478,987
Shares Out.:=927,090,886
Bid:=390.720
Ask:=390.890
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=404.500
Updating Price:=390.480
Div. Frequency:=N/A
High:=395.150
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.20
P/B Ratio:=0.455
Open:=1.250
Low:=1.200
Market Cap:=101,903,563
Prev. Close:=1.280
Change:=0.050 (3.91%)
Volume:=1,600,403
Shares Out.:=76,619,220
Bid:=1.280
Ask:=1.350
Bid Size:=2
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.340
Ex-Div Date:=N/A

(abax)
P/E Ratio:=43.30
P/B Ratio:=3.201
Open:=26.380
Low:=23.070
Market Cap:=539,535,120
Prev. Close:=27.730
Change:=-4.010 (-14.46%)
Volume:=767,975
Shares Out.:=22,746,000
Bid:=23.010
Ask:=24.200
Bid Size:=3
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=23.720
Div. Frequency:=N/A
High:=26.380
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=25.10
P/B Ratio:=0.942
Open:=9.750
Low:=9.450
Market Cap:=200,524,391
Prev. Close:=9.790
Change:=0.120 (1.23%)
Volume:=24,581
Shares Out.:=20,234,550
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.070
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.422
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=9.910
Div. Frequency:=Quarterly
High:=9.910
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=126.00
P/B Ratio:=1.075
Open:=9.970
Low:=9.616
Market Cap:=240,512,365
Prev. Close:=10.080
Change:=0.040 (0.40%)
Volume:=45,946
Shares Out.:=23,766,044
Bid:=9.860
Ask:=10.420
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=11.200
Updating Price:=10.120
Div. Frequency:=N/A
High:=10.150
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.70
P/B Ratio:=2.236
Open:=21.080
Low:=20.960
Market Cap:=695,933,179
Prev. Close:=21.400
Change:=0.130 (0.61%)
Volume:=492,487
Shares Out.:=32,323,882
Bid:=20.980
Ask:=22.090
Bid Size:=3
52 Week Low:=11.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=21.985
Updating Price:=21.530
Div. Frequency:=N/A
High:=21.880
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.07
Open:=16.270
Low:=16.090
Market Cap:=635,353,703
Prev. Close:=16.510
Change:=0.00 (0.00%)
Volume:=144,488
Shares Out.:=38,482,962
Bid:=16.100
Ask:=17.070
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.510
Div. Frequency:=N/A
High:=16.720
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.829
Open:=9.700
Low:=9.530
Market Cap:=3,410,281,535
Prev. Close:=9.850
Change:=-0.180 (-1.83%)
Volume:=4,860,678
Shares Out.:=352,666,136
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.670
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(acet)
P/E Ratio:=16.50
P/B Ratio:=1.02
Open:=6.040
Low:=6.040
Market Cap:=162,379,597
Prev. Close:=6.120
Change:=-0.020 (-0.33%)
Volume:=86,305
Shares Out.:=26,619,606
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=0
Yield:=3.279
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.100
Div. Frequency:=Semi-Annual
High:=6.250
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=28.90
P/B Ratio:=2.392
Open:=30.250
Low:=30.000
Market Cap:=965,157,760
Prev. Close:=30.610
Change:=0.050 (0.16%)
Volume:=140,793
Shares Out.:=31,479,379
Bid:=30.070
Ask:=31.250
Bid Size:=1
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.348
Exchange:=NYE
EPS:=1.06
52 Week High:=42.720
Updating Price:=30.660
Div. Frequency:=Quarterly
High:=30.830
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=46.70
P/B Ratio:=4.275
Open:=36.550
Low:=34.510
Market Cap:=1,632,378,140
Prev. Close:=40.180
Change:=-4.570 (-11.37%)
Volume:=4,116,205
Shares Out.:=45,840,442
Bid:=35.500
Ask:=35.780
Bid Size:=1
52 Week Low:=18.150
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=35.610
Div. Frequency:=N/A
High:=36.930
Ex-Div Date:=N/A

(actg)
P/E Ratio:=47.20
P/B Ratio:=6.088
Open:=42.630
Low:=42.180
Market Cap:=1,835,748,746
Prev. Close:=43.460
Change:=-0.540 (-1.24%)
Volume:=273,269
Shares Out.:=42,771,406
Bid:=41.930
Ask:=43.710
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.625
Updating Price:=42.920
Div. Frequency:=N/A
High:=43.940
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.00
P/B Ratio:=2.54
Open:=28.000
Low:=27.630
Market Cap:=13,685,043,292
Prev. Close:=28.020
Change:=-0.310 (-1.11%)
Volume:=7,901,961
Shares Out.:=493,866,593
Bid:=27.710
Ask:=27.830
Bid Size:=5
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=27.710
Div. Frequency:=N/A
High:=28.150
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.10
P/B Ratio:=4.152
Open:=51.650
Low:=51.080
Market Cap:=25,729,800,255
Prev. Close:=51.775
Change:=-0.285 (-0.55%)
Volume:=2,894,374
Shares Out.:=499,704,802
Bid:=51.390
Ask:=52.010
Bid Size:=6
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=6
Yield:=2.781
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=51.490
Div. Frequency:=Quarterly
High:=52.000
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=16.10
P/B Ratio:=0.898
Open:=11.490
Low:=11.420
Market Cap:=179,265,563
Prev. Close:=11.600
Change:=0.020 (0.17%)
Volume:=88,795
Shares Out.:=15,427,329
Bid:=11.640
Ask:=13.320
Bid Size:=1
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=13.860
Updating Price:=11.620
Div. Frequency:=N/A
High:=11.799
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.900
Low:=2.900
Market Cap:=323,231,459
Prev. Close:=3.000
Change:=-0.030 (-1.00%)
Volume:=36,956
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.100
Updating Price:=2.970
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=33.30
P/B Ratio:=4.538
Open:=34.030
Low:=33.670
Market Cap:=7,944,823,964
Prev. Close:=34.340
Change:=0.060 (0.17%)
Volume:=2,904,154
Shares Out.:=230,954,185
Bid:=34.300
Ask:=34.640
Bid Size:=1
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=34.400
Div. Frequency:=N/A
High:=34.790
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=15.90
P/B Ratio:=3.331
Open:=33.700
Low:=32.955
Market Cap:=2,139,288,430
Prev. Close:=33.780
Change:=-0.700 (-2.07%)
Volume:=1,214,817
Shares Out.:=64,670,146
Bid:=32.760
Ask:=33.420
Bid Size:=4
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.088
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=33.080
Div. Frequency:=Quarterly
High:=34.370
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.453
Open:=17.890
Low:=17.500
Market Cap:=752,375,671
Prev. Close:=17.960
Change:=0.190 (1.06%)
Volume:=306,348
Shares Out.:=41,453,205
Bid:=17.750
Ask:=18.400
Bid Size:=3
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=3.747
Exchange:=NYE
EPS:=-0.17
52 Week High:=18.850
Updating Price:=18.150
Div. Frequency:=Quarterly
High:=18.250
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=7.40
P/B Ratio:=1.165
Open:=10.760
Low:=10.570
Market Cap:=462,139,080
Prev. Close:=10.880
Change:=-0.270 (-2.48%)
Volume:=709,084
Shares Out.:=43,556,935
Bid:=10.430
Ask:=10.790
Bid Size:=5
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=10.610
Div. Frequency:=N/A
High:=11.010
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.00
P/B Ratio:=1.484
Open:=41.480
Low:=40.410
Market Cap:=13,604,571,000
Prev. Close:=41.990
Change:=-0.500 (-1.19%)
Volume:=6,208,531
Shares Out.:=327,900,000
Bid:=41.230
Ask:=41.800
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.446
Exchange:=NYE
EPS:=4.65
52 Week High:=46.010
Updating Price:=41.490
Div. Frequency:=Quarterly
High:=42.300
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=16.40
P/B Ratio:=35.93
Open:=15.210
Low:=15.080
Market Cap:=382,548,381
Prev. Close:=15.370
Change:=0.080 (0.52%)
Volume:=58,208
Shares Out.:=24,760,413
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=15.450
Div. Frequency:=N/A
High:=15.620
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=15.50
P/B Ratio:=1.597
Open:=45.440
Low:=45.440
Market Cap:=4,495,746,091
Prev. Close:=46.350
Change:=1.070 (2.31%)
Volume:=2,100,084
Shares Out.:=94,806,961
Bid:=47.110
Ask:=48.300
Bid Size:=5
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=47.420
Div. Frequency:=N/A
High:=48.250
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.50
P/B Ratio:=1.432
Open:=10.290
Low:=10.120
Market Cap:=141,052,678
Prev. Close:=10.360
Change:=0.010 (0.10%)
Volume:=5,231
Shares Out.:=13,601,994
Bid:=10.060
Ask:=10.730
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.960
Updating Price:=10.370
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.486
Open:=9.220
Low:=9.032
Market Cap:=220,044,302
Prev. Close:=9.350
Change:=0.220 (2.35%)
Volume:=193,205
Shares Out.:=22,993,135
Bid:=9.200
Ask:=9.900
Bid Size:=9
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.570
Div. Frequency:=N/A
High:=9.590
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.71
Open:=6.610
Low:=6.390
Market Cap:=137,661,510
Prev. Close:=6.710
Change:=-0.310 (-4.62%)
Volume:=129,252
Shares Out.:=21,509,611
Bid:=0
Ask:=8.170
Bid Size:=0
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.750
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=6.400
Div. Frequency:=Quarterly
High:=6.960
Ex-Div Date:=08/10/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.797
Open:=11.130
Low:=10.190
Market Cap:=664,432,902
Prev. Close:=11.280
Change:=-0.380 (-3.37%)
Volume:=1,770,602
Shares Out.:=60,957,147
Bid:=10.520
Ask:=11.290
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.546
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=10.900
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.607
Open:=28.650
Low:=28.460
Market Cap:=51,566,655,403
Prev. Close:=28.940
Change:=-0.240 (-0.83%)
Volume:=6,366,650
Shares Out.:=1,796,747,575
Bid:=28.670
Ask:=28.880
Bid Size:=5
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.700
Div. Frequency:=N/A
High:=28.990
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.10
P/B Ratio:=3.495
Open:=71.090
Low:=69.090
Market Cap:=887,201,653
Prev. Close:=71.790
Change:=-1.690 (-2.35%)
Volume:=102,539
Shares Out.:=12,656,229
Bid:=52.440
Ask:=88.340
Bid Size:=2
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=70.100
Div. Frequency:=N/A
High:=71.310
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=19.10
P/B Ratio:=2.704
Open:=27.890
Low:=27.680
Market Cap:=3,100,595,560
Prev. Close:=28.120
Change:=0.00 (0.00%)
Volume:=972,527
Shares Out.:=110,263,000
Bid:=27.760
Ask:=28.480
Bid Size:=2
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=1
Yield:=4.694
Exchange:=NYE
EPS:=1.47
52 Week High:=31.920
Updating Price:=28.120
Div. Frequency:=Quarterly
High:=28.240
Ex-Div Date:=09/28/2011

(akam)
P/E Ratio:=24.10
P/B Ratio:=2.046
Open:=23.690
Low:=23.660
Market Cap:=4,522,043,516
Prev. Close:=23.840
Change:=0.380 (1.59%)
Volume:=8,529,313
Shares Out.:=186,706,999
Bid:=24.210
Ask:=24.220
Bid Size:=18
52 Week Low:=23.640
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=54.650
Updating Price:=24.220
Div. Frequency:=N/A
High:=24.600
Ex-Div Date:=N/A

(alb)
P/E Ratio:=15.60
P/B Ratio:=3.54
Open:=66.150
Low:=65.800
Market Cap:=6,108,211,922
Prev. Close:=67.420
Change:=-0.840 (-1.25%)
Volume:=758,529
Shares Out.:=91,742,444
Bid:=66.360
Ask:=67.350
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.979
Exchange:=NYE
EPS:=4.32
52 Week High:=71.790
Updating Price:=66.580
Div. Frequency:=Quarterly
High:=67.580
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=20.00
P/B Ratio:=1.143
Open:=15.130
Low:=15.050
Market Cap:=336,378,034
Prev. Close:=15.330
Change:=0.340 (2.22%)
Volume:=45,757
Shares Out.:=21,466,371
Bid:=11.050
Ask:=15.500
Bid Size:=20
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.553
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=15.670
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.80
P/B Ratio:=1.441
Open:=39.110
Low:=39.110
Market Cap:=1,445,400,684
Prev. Close:=40.650
Change:=-0.400 (-0.98%)
Volume:=142,686
Shares Out.:=35,910,576
Bid:=0
Ask:=43.590
Bid Size:=0
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.379
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=40.250
Div. Frequency:=Quarterly
High:=40.710
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=25.10
P/B Ratio:=1.767
Open:=47.380
Low:=47.190
Market Cap:=2,005,124,528
Prev. Close:=48.120
Change:=0.090 (0.19%)
Volume:=131,048
Shares Out.:=41,591,465
Bid:=47.310
Ask:=49.250
Bid Size:=3
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.618
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=48.210
Div. Frequency:=Quarterly
High:=48.810
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.00
P/B Ratio:=1.132
Open:=31.880
Low:=31.410
Market Cap:=152,852,265
Prev. Close:=32.230
Change:=-0.020 (-0.06%)
Volume:=17,240
Shares Out.:=4,745,491
Bid:=31.020
Ask:=33.480
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.726
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.210
Div. Frequency:=Quarterly
High:=32.700
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.268
Open:=1.880
Low:=1.830
Market Cap:=196,441,748
Prev. Close:=1.880
Change:=-0.020 (-1.06%)
Volume:=2,196,634
Shares Out.:=105,613,843
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.120
Updating Price:=1.860
Div. Frequency:=N/A
High:=1.880
Ex-Div Date:=N/A

(altr)
P/E Ratio:=14.90
P/B Ratio:=4.635
Open:=40.260
Low:=40.070
Market Cap:=13,245,145,264
Prev. Close:=40.630
Change:=0.250 (0.62%)
Volume:=5,847,506
Shares Out.:=324,000,618
Bid:=40.800
Ask:=40.900
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=7
Yield:=0.788
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=40.880
Div. Frequency:=Quarterly
High:=41.520
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=19.10
P/B Ratio:=25.50
Open:=1.530
Low:=1.470
Market Cap:=110,331,066
Prev. Close:=1.530
Change:=0.00 (0.00%)
Volume:=447,850
Shares Out.:=72,111,808
Bid:=1.520
Ask:=1.580
Bid Size:=10
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=54
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.560
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=92.60
P/B Ratio:=11.592
Open:=55.900
Low:=55.620
Market Cap:=10,441,846,744
Prev. Close:=56.490
Change:=0.310 (0.55%)
Volume:=1,310,784
Shares Out.:=183,835,330
Bid:=54.090
Ask:=59.160
Bid Size:=6
52 Week Low:=13.263
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=59.070
Updating Price:=56.800
Div. Frequency:=N/A
High:=57.180
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.50
P/B Ratio:=1.984
Open:=12.380
Low:=12.240
Market Cap:=16,240,841,984
Prev. Close:=12.480
Change:=-0.160 (-1.28%)
Volume:=20,557,362
Shares Out.:=1,318,250,161
Bid:=12.400
Ask:=12.420
Bid Size:=5
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=814
Yield:=2.564
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.320
Div. Frequency:=Quarterly
High:=12.547
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=29.80
P/B Ratio:=3.084
Open:=102.290
Low:=100.870
Market Cap:=5,430,709,313
Prev. Close:=103.860
Change:=0.470 (0.45%)
Volume:=658,358
Shares Out.:=52,053,190
Bid:=97.170
Ask:=194.900
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.48
52 Week High:=113.000
Updating Price:=104.330
Div. Frequency:=N/A
High:=105.660
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.10
P/B Ratio:=2.036
Open:=54.730
Low:=53.050
Market Cap:=50,856,258,733
Prev. Close:=53.430
Change:=1.270 (2.38%)
Volume:=10,541,344
Shares Out.:=929,730,507
Bid:=54.580
Ask:=54.720
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=54.700
Div. Frequency:=N/A
High:=55.200
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.557
Open:=84.700
Low:=84.680
Market Cap:=771,691,931
Prev. Close:=85.130
Change:=-0.040 (-0.05%)
Volume:=122,140
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.410
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.090
Div. Frequency:=Quarterly
High:=85.180
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=11.70
P/B Ratio:=1.242
Open:=53.190
Low:=52.210
Market Cap:=13,107,601,026
Prev. Close:=53.780
Change:=0.320 (0.60%)
Volume:=3,419,848
Shares Out.:=242,284,677
Bid:=53.820
Ask:=54.380
Bid Size:=3
52 Week Low:=40.790
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.711
Exchange:=NYE
EPS:=4.59
52 Week High:=65.120
Updating Price:=54.100
Div. Frequency:=Quarterly
High:=54.520
Ex-Div Date:=08/03/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.70
P/B Ratio:=1.383
Open:=25.470
Low:=25.000
Market Cap:=794,960,262
Prev. Close:=25.550
Change:=-0.120 (-0.47%)
Volume:=134,046
Shares Out.:=31,260,726
Bid:=25.360
Ask:=26.030
Bid Size:=1
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=28.000
Updating Price:=25.430
Div. Frequency:=N/A
High:=25.860
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.20
P/B Ratio:=5.956
Open:=51.980
Low:=51.580
Market Cap:=20,835,005,208
Prev. Close:=52.600
Change:=-0.070 (-0.13%)
Volume:=2,711,446
Shares Out.:=396,630,596
Bid:=52.410
Ask:=52.820
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.530
Div. Frequency:=N/A
High:=52.760
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=98.60
P/B Ratio:=13.005
Open:=221.290
Low:=219.510
Market Cap:=101,009,688,519
Prev. Close:=223.900
Change:=-1.380 (-0.62%)
Volume:=5,152,294
Shares Out.:=453,935,325
Bid:=222.620
Ask:=223.000
Bid Size:=1
52 Week Low:=114.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.27
52 Week High:=227.200
Updating Price:=222.520
Div. Frequency:=N/A
High:=225.750
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.10
P/B Ratio:=3.359
Open:=72.560
Low:=71.090
Market Cap:=6,410,242,043
Prev. Close:=73.300
Change:=-0.180 (-0.25%)
Volume:=2,418,789
Shares Out.:=87,667,424
Bid:=72.940
Ask:=73.340
Bid Size:=2
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.955
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=73.120
Div. Frequency:=Quarterly
High:=73.900
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=42.50
P/B Ratio:=0.852
Open:=13.840
Low:=13.640
Market Cap:=345,414,719
Prev. Close:=14.020
Change:=-0.190 (-1.36%)
Volume:=165,543
Shares Out.:=24,975,757
Bid:=13.380
Ask:=14.270
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=13.830
Div. Frequency:=N/A
High:=14.190
Ex-Div Date:=N/A

(anr)
P/E Ratio:=39.60
P/B Ratio:=1.892
Open:=42.270
Low:=41.800
Market Cap:=5,162,244,134
Prev. Close:=43.120
Change:=-0.410 (-0.95%)
Volume:=5,463,543
Shares Out.:=120,867,341
Bid:=42.720
Ask:=43.580
Bid Size:=2
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=42.710
Div. Frequency:=N/A
High:=43.300
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.427
Open:=7.970
Low:=7.710
Market Cap:=262,804,908
Prev. Close:=8.000
Change:=-0.030 (-0.38%)
Volume:=317,351
Shares Out.:=32,974,267
Bid:=0
Ask:=9.690
Bid Size:=0
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=7.970
Div. Frequency:=N/A
High:=8.120
Ex-Div Date:=N/A

(anv)
P/E Ratio:=103.60
P/B Ratio:=N/A
Open:=38.580
Low:=37.450
Market Cap:=3,388,638,994
Prev. Close:=38.350
Change:=-0.250 (-0.65%)
Volume:=487,154
Shares Out.:=88,940,656
Bid:=37.590
Ask:=38.610
Bid Size:=2
52 Week Low:=16.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.100
Div. Frequency:=N/A
High:=38.580
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.916
Open:=3.280
Low:=3.240
Market Cap:=286,504,449
Prev. Close:=3.330
Change:=-0.040 (-1.20%)
Volume:=396,480
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.20
P/B Ratio:=1.889
Open:=48.000
Low:=47.710
Market Cap:=15,905,625,654
Prev. Close:=49.390
Change:=-1.270 (-2.57%)
Volume:=3,778,547
Shares Out.:=330,540,849
Bid:=46.840
Ask:=49.710
Bid Size:=3
52 Week Low:=35.960
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.247
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=48.120
Div. Frequency:=Quarterly
High:=48.790
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.475
Open:=8.450
Low:=8.400
Market Cap:=430,746,904
Prev. Close:=8.450
Change:=-0.040 (-0.47%)
Volume:=1,267,766
Shares Out.:=51,218,419
Bid:=8.370
Ask:=8.480
Bid Size:=10
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.410
Div. Frequency:=N/A
High:=8.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=16.60
P/B Ratio:=3.247
Open:=87.860
Low:=87.750
Market Cap:=18,911,287,896
Prev. Close:=89.060
Change:=-0.330 (-0.37%)
Volume:=1,754,119
Shares Out.:=213,132,964
Bid:=52.900
Ask:=94.630
Bid Size:=2
52 Week Low:=71.750
Dividend:=0.580&nbsp;USD
Ask Size:=7
Yield:=2.605
Exchange:=NYE
EPS:=5.37
52 Week High:=98.005
Updating Price:=88.730
Div. Frequency:=Quarterly
High:=89.750
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=79.00
P/B Ratio:=9.869
Open:=57.570
Low:=56.630
Market Cap:=3,919,016,310
Prev. Close:=58.440
Change:=0.480 (0.82%)
Volume:=2,450,195
Shares Out.:=66,514,194
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=84.500
Updating Price:=58.920
Div. Frequency:=N/A
High:=59.900
Ex-Div Date:=N/A

(apol)
P/E Ratio:=17.10
P/B Ratio:=5.058
Open:=50.550
Low:=49.950
Market Cap:=7,002,137,480
Prev. Close:=50.840
Change:=-0.010 (-0.02%)
Volume:=2,434,731
Shares Out.:=137,756,000
Bid:=50.610
Ask:=51.050
Bid Size:=2
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=54.230
Updating Price:=50.830
Div. Frequency:=N/A
High:=51.050
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=116.50
P/B Ratio:=2.315
Open:=6.970
Low:=6.840
Market Cap:=415,070,790
Prev. Close:=6.990
Change:=-0.090 (-1.29%)
Volume:=792,238
Shares Out.:=60,155,187
Bid:=6.570
Ask:=7.230
Bid Size:=4
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=6.900
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(arb)
P/E Ratio:=25.20
P/B Ratio:=11.209
Open:=39.420
Low:=38.630
Market Cap:=1,061,476,212
Prev. Close:=39.860
Change:=-0.740 (-1.86%)
Volume:=181,962
Shares Out.:=27,133,850
Bid:=38.320
Ask:=39.970
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.004
Exchange:=NYE
EPS:=1.58
52 Week High:=44.950
Updating Price:=39.120
Div. Frequency:=Quarterly
High:=40.110
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.30
P/B Ratio:=1.776
Open:=80.810
Low:=80.270
Market Cap:=4,552,077,070
Prev. Close:=82.050
Change:=-0.050 (-0.06%)
Volume:=461,389
Shares Out.:=55,513,135
Bid:=81.180
Ask:=82.820
Bid Size:=1
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.195
Exchange:=NYE
EPS:=2.14
52 Week High:=85.330
Updating Price:=82.000
Div. Frequency:=Quarterly
High:=82.150
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.80
P/B Ratio:=0.928
Open:=15.750
Low:=15.540
Market Cap:=273,249,658
Prev. Close:=15.840
Change:=-0.280 (-1.77%)
Volume:=183,332
Shares Out.:=17,561,032
Bid:=15.000
Ask:=0
Bid Size:=10
52 Week Low:=15.540
Dividend:=0.400&nbsp;USD
Ask Size:=0
Yield:=10.283
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.560
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.50
P/B Ratio:=30.487
Open:=11.670
Low:=11.220
Market Cap:=1,569,407,947
Prev. Close:=11.890
Change:=0.00 (0.00%)
Volume:=4,492,217
Shares Out.:=131,993,940
Bid:=11.720
Ask:=11.830
Bid Size:=20
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.500
Updating Price:=11.890
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.80
P/B Ratio:=3.856
Open:=17.080
Low:=16.820
Market Cap:=1,360,247,675
Prev. Close:=17.250
Change:=-0.400 (-2.32%)
Volume:=2,271,246
Shares Out.:=80,726,865
Bid:=16.780
Ask:=17.010
Bid Size:=5
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=29.270
Updating Price:=16.850
Div. Frequency:=N/A
High:=17.244
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.30
P/B Ratio:=1.726
Open:=23.630
Low:=23.610
Market Cap:=274,854,644
Prev. Close:=23.880
Change:=0.220 (0.92%)
Volume:=46,515
Shares Out.:=11,404,757
Bid:=23.510
Ask:=28.910
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.188
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=24.100
Div. Frequency:=Quarterly
High:=24.700
Ex-Div Date:=08/31/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=7.20
P/B Ratio:=1.10
Open:=34.240
Low:=33.540
Market Cap:=3,993,413,775
Prev. Close:=34.690
Change:=0.060 (0.17%)
Volume:=1,648,374
Shares Out.:=114,918,382
Bid:=34.550
Ask:=35.080
Bid Size:=1
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.82
52 Week High:=47.500
Updating Price:=34.750
Div. Frequency:=N/A
High:=35.230
Ex-Div Date:=N/A

(asca)
P/E Ratio:=67.00
P/B Ratio:=1.902
Open:=22.000
Low:=21.680
Market Cap:=715,339,234
Prev. Close:=22.110
Change:=0.090 (0.41%)
Volume:=229,326
Shares Out.:=32,222,488
Bid:=22.210
Ask:=22.620
Bid Size:=1
52 Week Low:=14.500
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=1.892
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.200
Div. Frequency:=Quarterly
High:=22.500
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.20
P/B Ratio:=0.683
Open:=7.860
Low:=7.690
Market Cap:=114,877,858
Prev. Close:=7.970
Change:=-0.120 (-1.51%)
Volume:=39,615
Shares Out.:=14,634,122
Bid:=7.410
Ask:=8.660
Bid Size:=2
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.004
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.850
Div. Frequency:=Quarterly
High:=7.860
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.40
P/B Ratio:=2.32
Open:=24.250
Low:=23.700
Market Cap:=1,281,119,793
Prev. Close:=24.590
Change:=0.420 (1.71%)
Volume:=194,722
Shares Out.:=51,224,302
Bid:=24.340
Ask:=25.580
Bid Size:=5
52 Week Low:=7.670
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=3.519
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=25.010
Div. Frequency:=Quarterly
High:=25.440
Ex-Div Date:=08/04/2011

(atni)
P/E Ratio:=15.00
P/B Ratio:=2.027
Open:=37.450
Low:=37.170
Market Cap:=581,390,966
Prev. Close:=37.690
Change:=0.080 (0.21%)
Volume:=42,108
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.335
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.770
Div. Frequency:=Quarterly
High:=37.860
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=289.80
Open:=14.560
Low:=14.311
Market Cap:=744,897,530
Prev. Close:=14.730
Change:=-0.240 (-1.63%)
Volume:=1,032,737
Shares Out.:=51,407,697
Bid:=14.600
Ask:=14.920
Bid Size:=1
52 Week Low:=9.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=14.490
Div. Frequency:=N/A
High:=14.910
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=9.30
P/B Ratio:=1.042
Open:=4.950
Low:=4.880
Market Cap:=319,506,870
Prev. Close:=5.020
Change:=-0.040 (-0.80%)
Volume:=498,159
Shares Out.:=64,158,006
Bid:=4.670
Ask:=5.270
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=4.980
Div. Frequency:=N/A
High:=5.050
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.00
P/B Ratio:=1.323
Open:=11.800
Low:=11.680
Market Cap:=13,546,907,775
Prev. Close:=11.870
Change:=-0.030 (-0.25%)
Volume:=7,132,792
Shares Out.:=1,144,164,508
Bid:=11.690
Ask:=11.860
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=10
Yield:=1.390
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.840
Div. Frequency:=Annual
High:=12.000
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.185
Open:=18.750
Low:=18.060
Market Cap:=896,524,636
Prev. Close:=18.850
Change:=-0.110 (-0.58%)
Volume:=685,906
Shares Out.:=47,840,162
Bid:=18.210
Ask:=19.240
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=18.740
Div. Frequency:=N/A
High:=18.960
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.168
Open:=12.860
Low:=12.630
Market Cap:=502,956,913
Prev. Close:=12.990
Change:=0.100 (0.77%)
Volume:=454,232
Shares Out.:=38,422,988
Bid:=13.000
Ask:=13.450
Bid Size:=1
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=23.350
Updating Price:=13.090
Div. Frequency:=N/A
High:=13.400
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.198
Open:=3.960
Low:=3.860
Market Cap:=234,579,826
Prev. Close:=4.030
Change:=-0.160 (-3.97%)
Volume:=433,718
Shares Out.:=60,614,942
Bid:=3.750
Ask:=4.800
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.870
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(avx)
P/E Ratio:=9.10
P/B Ratio:=1.162
Open:=13.810
Low:=13.690
Market Cap:=2,368,837,907
Prev. Close:=13.950
Change:=-0.030 (-0.22%)
Volume:=375,594
Shares Out.:=170,175,137
Bid:=13.510
Ask:=14.380
Bid Size:=3
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.577
Exchange:=NYE
EPS:=1.53
52 Week High:=16.600
Updating Price:=13.920
Div. Frequency:=Quarterly
High:=14.095
Ex-Div Date:=08/03/2011

(avy)
P/E Ratio:=11.30
P/B Ratio:=1.942
Open:=31.240
Low:=30.920
Market Cap:=3,371,903,852
Prev. Close:=31.540
Change:=0.010 (0.03%)
Volume:=1,774,279
Shares Out.:=106,874,924
Bid:=31.390
Ask:=31.900
Bid Size:=6
52 Week Low:=31.500
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=3.171
Exchange:=NYE
EPS:=2.78
52 Week High:=43.520
Updating Price:=31.550
Div. Frequency:=Quarterly
High:=31.910
Ex-Div Date:=09/02/2011

(awi)
P/E Ratio:=53.00
P/B Ratio:=2.049
Open:=39.370
Low:=38.760
Market Cap:=2,303,164,539
Prev. Close:=39.780
Change:=-0.280 (-0.70%)
Volume:=368,373
Shares Out.:=58,307,963
Bid:=39.890
Ask:=40.360
Bid Size:=1
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=39.500
Div. Frequency:=N/A
High:=40.080
Ex-Div Date:=N/A

(awr)
P/E Ratio:=19.70
P/B Ratio:=1.675
Open:=33.700
Low:=33.500
Market Cap:=638,052,857
Prev. Close:=33.880
Change:=0.310 (0.91%)
Volume:=128,466
Shares Out.:=18,661,973
Bid:=33.490
Ask:=34.890
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.276
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.190
Div. Frequency:=Quarterly
High:=34.500
Ex-Div Date:=08/09/2011

(axl)
P/E Ratio:=5.80
P/B Ratio:=N/A
Open:=10.930
Low:=10.420
Market Cap:=864,369,657
Prev. Close:=10.540
Change:=0.930 (8.82%)
Volume:=6,980,978
Shares Out.:=75,359,168
Bid:=11.510
Ask:=11.520
Bid Size:=4
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.470
Div. Frequency:=N/A
High:=11.790
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.10
P/B Ratio:=3.442
Open:=50.130
Low:=49.540
Market Cap:=60,155,798,570
Prev. Close:=50.550
Change:=-0.510 (-1.01%)
Volume:=6,808,685
Shares Out.:=1,202,154,248
Bid:=49.890
Ask:=50.070
Bid Size:=2
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.424
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=50.040
Div. Frequency:=Quarterly
High:=50.370
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.90
P/B Ratio:=0.879
Open:=31.570
Low:=31.420
Market Cap:=4,124,413,408
Prev. Close:=31.840
Change:=0.030 (0.09%)
Volume:=786,924
Shares Out.:=129,413,662
Bid:=31.500
Ask:=32.240
Bid Size:=2
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=2.887
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.870
Div. Frequency:=Quarterly
High:=31.920
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=15.90
P/B Ratio:=N/A
Open:=284.460
Low:=282.500
Market Cap:=11,863,447,865
Prev. Close:=285.840
Change:=-0.390 (-0.14%)
Volume:=287,471
Shares Out.:=41,560,511
Bid:=284.510
Ask:=288.650
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=285.450
Div. Frequency:=N/A
High:=288.090
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.00
P/B Ratio:=11.028
Open:=70.000
Low:=69.250
Market Cap:=52,224,718,216
Prev. Close:=70.660
Change:=-0.190 (-0.27%)
Volume:=5,924,004
Shares Out.:=741,091,503
Bid:=70.480
Ask:=70.900
Bid Size:=3
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.378
Exchange:=NYE
EPS:=4.71
52 Week High:=80.650
Updating Price:=70.470
Div. Frequency:=Quarterly
High:=71.110
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.459
Open:=9.640
Low:=9.600
Market Cap:=98,391,072,565
Prev. Close:=9.790
Change:=-0.080 (-0.82%)
Volume:=186,759,595
Shares Out.:=10,132,963,189
Bid:=9.720
Ask:=9.730
Bid Size:=126
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=121
Yield:=0.409
Exchange:=NYE
EPS:=-1.66
52 Week High:=15.310
Updating Price:=9.710
Div. Frequency:=Quarterly
High:=9.950
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=14.20
P/B Ratio:=0.429
Open:=3.130
Low:=3.020
Market Cap:=48,639,412
Prev. Close:=3.130
Change:=-0.040 (-1.28%)
Volume:=102,948
Shares Out.:=15,740,910
Bid:=3.000
Ask:=3.750
Bid Size:=10
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.472
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.090
Div. Frequency:=Quarterly
High:=3.210
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=190.10
P/B Ratio:=3.698
Open:=43.600
Low:=43.500
Market Cap:=1,525,870,558
Prev. Close:=43.720
Change:=-0.160 (-0.37%)
Volume:=976,489
Shares Out.:=35,029,168
Bid:=43.500
Ask:=43.560
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.560
Div. Frequency:=N/A
High:=43.840
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=17.60
P/B Ratio:=3.704
Open:=57.400
Low:=56.831
Market Cap:=14,579,364,795
Prev. Close:=57.710
Change:=0.780 (1.35%)
Volume:=2,358,385
Shares Out.:=249,262,520
Bid:=58.130
Ask:=59.110
Bid Size:=3
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=58.490
Div. Frequency:=N/A
High:=58.840
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=31.80
P/B Ratio:=2.062
Open:=48.790
Low:=48.580
Market Cap:=2,348,292,082
Prev. Close:=49.660
Change:=0.100 (0.20%)
Volume:=619,099
Shares Out.:=47,192,365
Bid:=49.540
Ask:=50.280
Bid Size:=5
52 Week Low:=31.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.127
Updating Price:=49.760
Div. Frequency:=N/A
High:=50.150
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.90
P/B Ratio:=1.482
Open:=4.060
Low:=3.950
Market Cap:=95,169,086
Prev. Close:=4.240
Change:=-0.060 (-1.42%)
Volume:=3,600
Shares Out.:=22,767,724
Bid:=0
Ask:=6.300
Bid Size:=0
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.180
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.779
Open:=6.040
Low:=6.020
Market Cap:=121,252,060
Prev. Close:=6.120
Change:=0.070 (1.14%)
Volume:=52,348
Shares Out.:=19,588,378
Bid:=0
Ask:=6.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.190
Div. Frequency:=N/A
High:=6.320
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.705
Open:=21.360
Low:=21.350
Market Cap:=1,943,733,595
Prev. Close:=21.980
Change:=-0.150 (-0.68%)
Volume:=1,827,729
Shares Out.:=89,039,560
Bid:=0
Ask:=53.400
Bid Size:=0
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.229
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.830
Div. Frequency:=Annual
High:=22.040
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=2.833
Open:=3.460
Low:=3.335
Market Cap:=153,333,190
Prev. Close:=3.520
Change:=-0.120 (-3.41%)
Volume:=197,532
Shares Out.:=45,097,997
Bid:=3.300
Ask:=3.430
Bid Size:=2
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.400
Div. Frequency:=N/A
High:=3.460
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=20.90
P/B Ratio:=1.844
Open:=20.250
Low:=19.840
Market Cap:=874,644,421
Prev. Close:=20.450
Change:=-0.300 (-1.47%)
Volume:=316,254
Shares Out.:=43,406,671
Bid:=19.860
Ask:=20.440
Bid Size:=2
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=20.150
Div. Frequency:=N/A
High:=20.530
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.20
P/B Ratio:=2.012
Open:=20.760
Low:=20.620
Market Cap:=134,596,953
Prev. Close:=20.980
Change:=-0.140 (-0.67%)
Volume:=18,282
Shares Out.:=6,458,587
Bid:=20.510
Ask:=21.650
Bid Size:=1
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.415
Exchange:=NGS
EPS:=1.48
52 Week High:=26.890
Updating Price:=20.840
Div. Frequency:=Quarterly
High:=20.960
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.911
Open:=4.980
Low:=4.980
Market Cap:=122,800,689
Prev. Close:=5.030
Change:=0.010 (0.20%)
Volume:=45,163
Shares Out.:=24,365,216
Bid:=2.000
Ask:=5.290
Bid Size:=5
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.040
Div. Frequency:=N/A
High:=5.060
Ex-Div Date:=N/A

(beav)
P/E Ratio:=22.90
P/B Ratio:=2.43
Open:=39.570
Low:=38.320
Market Cap:=4,103,975,846
Prev. Close:=40.050
Change:=-0.250 (-0.62%)
Volume:=1,163,638
Shares Out.:=103,114,971
Bid:=38.870
Ask:=40.560
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.75
52 Week High:=42.850
Updating Price:=39.800
Div. Frequency:=N/A
High:=40.240
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=13.40
P/B Ratio:=0.993
Open:=19.030
Low:=18.740
Market Cap:=222,428,534
Prev. Close:=19.230
Change:=-0.210 (-1.09%)
Volume:=25,345
Shares Out.:=11,694,455
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.456
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.020
Div. Frequency:=Quarterly
High:=19.600
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.30
P/B Ratio:=11.603
Open:=39.640
Low:=38.970
Market Cap:=737,399,400
Prev. Close:=39.900
Change:=-0.450 (-1.13%)
Volume:=109,153
Shares Out.:=18,692,000
Bid:=0
Ask:=48.000
Bid Size:=0
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.609
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.450
Div. Frequency:=Quarterly
High:=40.000
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.50
P/B Ratio:=3.792
Open:=8.040
Low:=7.900
Market Cap:=980,983,229
Prev. Close:=8.160
Change:=0.030 (0.37%)
Volume:=1,563,197
Shares Out.:=119,778,172
Bid:=8.010
Ask:=8.530
Bid Size:=3
52 Week Low:=4.910
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.303
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.190
Div. Frequency:=Quarterly
High:=8.390
Ex-Div Date:=08/09/2011

(bgs)
P/E Ratio:=18.50
P/B Ratio:=3.788
Open:=18.740
Low:=18.500
Market Cap:=900,379,840
Prev. Close:=18.850
Change:=-0.060 (-0.32%)
Volume:=632,913
Shares Out.:=47,918,033
Bid:=18.700
Ask:=19.060
Bid Size:=2
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.456
Exchange:=NYE
EPS:=1.02
52 Week High:=21.310
Updating Price:=18.790
Div. Frequency:=Quarterly
High:=19.160
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=15.30
P/B Ratio:=2.041
Open:=359.220
Low:=355.000
Market Cap:=527,533,857
Prev. Close:=362.200
Change:=5.970 (1.65%)
Volume:=7,531
Shares Out.:=1,432,854
Bid:=351.100
Ask:=399.960
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=368.170
Div. Frequency:=N/A
High:=375.580
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=49.90
P/B Ratio:=31.667
Open:=154.930
Low:=152.340
Market Cap:=54,807,812,604
Prev. Close:=158.340
Change:=-1.270 (-0.80%)
Volume:=9,777,505
Shares Out.:=348,938,770
Bid:=157.200
Ask:=157.240
Bid Size:=3
52 Week Low:=76.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=165.960
Updating Price:=157.070
Div. Frequency:=N/A
High:=158.460
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.10
P/B Ratio:=4.134
Open:=101.760
Low:=99.540
Market Cap:=24,708,137,692
Prev. Close:=102.150
Change:=-0.280 (-0.27%)
Volume:=1,739,779
Shares Out.:=242,545,771
Bid:=102.150
Ask:=103.090
Bid Size:=1
52 Week Low:=53.140
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.42
52 Week High:=109.630
Updating Price:=101.870
Div. Frequency:=N/A
High:=102.750
Ex-Div Date:=N/A

(bio)
P/E Ratio:=16.70
P/B Ratio:=1.893
Open:=107.620
Low:=106.770
Market Cap:=3,052,195,001
Prev. Close:=108.530
Change:=0.470 (0.43%)
Volume:=120,259
Shares Out.:=28,001,789
Bid:=12.330
Ask:=417.200
Bid Size:=10
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=109.000
Div. Frequency:=N/A
High:=109.650
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.300
Low:=50.260
Market Cap:=2,753,000,796
Prev. Close:=50.350
Change:=0.00 (0.00%)
Volume:=1,969,795
Shares Out.:=54,677,275
Bid:=49.280
Ask:=50.980
Bid Size:=5
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.350
Div. Frequency:=N/A
High:=50.540
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.546
Open:=3.610
Low:=3.572
Market Cap:=170,622,325
Prev. Close:=3.640
Change:=0.070 (1.92%)
Volume:=95,163
Shares Out.:=45,989,845
Bid:=3.530
Ask:=3.900
Bid Size:=3
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.099
Exchange:=NGS
EPS:=-2.75
52 Week High:=6.250
Updating Price:=3.710
Div. Frequency:=Quarterly
High:=3.740
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.597
Open:=2.450
Low:=2.270
Market Cap:=222,567,382
Prev. Close:=2.490
Change:=-0.190 (-7.63%)
Volume:=99,054
Shares Out.:=96,768,427
Bid:=2.020
Ask:=3.250
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.86
52 Week High:=3.390
Updating Price:=2.300
Div. Frequency:=N/A
High:=2.500
Ex-Div Date:=N/A

(blk)
P/E Ratio:=14.30
P/B Ratio:=1.296
Open:=172.500
Low:=172.380
Market Cap:=34,316,778,139
Prev. Close:=175.070
Change:=3.390 (1.94%)
Volume:=1,276,283
Shares Out.:=192,293,949
Bid:=168.110
Ask:=190.950
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=3.142
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=178.460
Div. Frequency:=Quarterly
High:=179.580
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.40
P/B Ratio:=4.264
Open:=38.290
Low:=38.050
Market Cap:=6,517,021,436
Prev. Close:=38.580
Change:=0.220 (0.57%)
Volume:=2,146,325
Shares Out.:=167,964,470
Bid:=38.370
Ask:=39.230
Bid Size:=2
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=7.216
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=38.800
Div. Frequency:=Quarterly
High:=39.230
Ex-Div Date:=08/30/2011

(bmc)
P/E Ratio:=17.60
P/B Ratio:=4.598
Open:=44.270
Low:=43.190
Market Cap:=7,643,802,760
Prev. Close:=44.610
Change:=-1.390 (-3.12%)
Volume:=5,424,595
Shares Out.:=176,858,000
Bid:=43.230
Ask:=43.260
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=56.550
Updating Price:=43.220
Div. Frequency:=N/A
High:=44.730
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.70
P/B Ratio:=3.215
Open:=36.000
Low:=36.000
Market Cap:=549,321,263
Prev. Close:=36.440
Change:=0.050 (0.14%)
Volume:=129,062
Shares Out.:=15,054,022
Bid:=35.850
Ask:=37.130
Bid Size:=1
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.535
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=36.490
Div. Frequency:=Quarterly
High:=36.890
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.10
P/B Ratio:=4.805
Open:=30.890
Low:=29.610
Market Cap:=3,463,706,527
Prev. Close:=29.290
Change:=1.940 (6.62%)
Volume:=1,855,472
Shares Out.:=110,909,591
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.890
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=31.680
Updating Price:=31.230
Div. Frequency:=N/A
High:=31.680
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.00
P/B Ratio:=1.481
Open:=19.890
Low:=19.831
Market Cap:=252,547,689
Prev. Close:=19.990
Change:=0.130 (0.65%)
Volume:=46,775
Shares Out.:=12,552,072
Bid:=19.400
Ask:=20.840
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.982
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.120
Div. Frequency:=Quarterly
High:=20.350
Ex-Div Date:=08/05/2011

(bokf)
P/E Ratio:=14.40
P/B Ratio:=1.447
Open:=53.760
Low:=53.410
Market Cap:=3,727,156,462
Prev. Close:=53.970
Change:=0.490 (0.91%)
Volume:=81,876
Shares Out.:=68,438,422
Bid:=53.380
Ask:=55.500
Bid Size:=3
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=2.038
Exchange:=NGS
EPS:=3.74
52 Week High:=56.580
Updating Price:=54.460
Div. Frequency:=Quarterly
High:=54.800
Ex-Div Date:=08/10/2011

(boom)
P/E Ratio:=43.70
P/B Ratio:=1.976
Open:=21.050
Low:=20.810
Market Cap:=282,610,798
Prev. Close:=21.420
Change:=-0.220 (-1.03%)
Volume:=72,159
Shares Out.:=13,330,698
Bid:=20.700
Ask:=21.720
Bid Size:=2
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.747
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=21.200
Div. Frequency:=Quarterly
High:=21.680
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=6.50
P/B Ratio:=0.654
Open:=2.260
Low:=2.240
Market Cap:=2,456,528,076
Prev. Close:=2.280
Change:=0.120 (5.26%)
Volume:=17,737,920
Shares Out.:=1,023,553,365
Bid:=2.390
Ask:=2.400
Bid Size:=16
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.410
Ex-Div Date:=N/A

(brc)
P/E Ratio:=15.60
P/B Ratio:=1.381
Open:=29.610
Low:=29.440
Market Cap:=1,563,394,448
Prev. Close:=29.850
Change:=-0.250 (-0.84%)
Volume:=308,239
Shares Out.:=52,817,380
Bid:=29.140
Ask:=30.060
Bid Size:=2
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.432
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=29.600
Div. Frequency:=Quarterly
High:=29.840
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=20.70
P/B Ratio:=3.373
Open:=36.470
Low:=36.100
Market Cap:=19,832,450,000
Prev. Close:=36.840
Change:=0.230 (0.62%)
Volume:=10,559,900
Shares Out.:=535,000,000
Bid:=36.930
Ask:=37.090
Bid Size:=2
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.977
Exchange:=NGS
EPS:=1.78
52 Week High:=47.390
Updating Price:=37.070
Div. Frequency:=Quarterly
High:=37.670
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.60
P/B Ratio:=2.673
Open:=51.710
Low:=51.050
Market Cap:=3,433,729,454
Prev. Close:=52.190
Change:=0.290 (0.56%)
Volume:=629,678
Shares Out.:=65,429,296
Bid:=51.990
Ask:=52.970
Bid Size:=1
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.858
Exchange:=NYE
EPS:=0.70
52 Week High:=54.310
Updating Price:=52.480
Div. Frequency:=Quarterly
High:=52.600
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.10
P/B Ratio:=3.296
Open:=19.700
Low:=19.610
Market Cap:=557,081,726
Prev. Close:=19.840
Change:=0.100 (0.50%)
Volume:=221,001
Shares Out.:=27,937,900
Bid:=19.500
Ask:=20.470
Bid Size:=7
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.940
Div. Frequency:=N/A
High:=20.090
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.70
P/B Ratio:=1.165
Open:=48.590
Low:=48.110
Market Cap:=1,760,692,034
Prev. Close:=49.310
Change:=-0.830 (-1.68%)
Volume:=330,192
Shares Out.:=36,317,905
Bid:=48.280
Ask:=48.950
Bid Size:=2
52 Week Low:=32.000
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.217
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=48.480
Div. Frequency:=Quarterly
High:=48.910
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=24.60
P/B Ratio:=0.999
Open:=11.160
Low:=11.150
Market Cap:=161,323,327
Prev. Close:=11.320
Change:=0.200 (1.77%)
Volume:=29,124
Shares Out.:=14,003,761
Bid:=11.530
Ask:=11.880
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.083
Exchange:=NGS
EPS:=0.46
52 Week High:=13.100
Updating Price:=11.520
Div. Frequency:=Quarterly
High:=11.570
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=72.10
P/B Ratio:=13.199
Open:=21.640
Low:=20.550
Market Cap:=139,213,248
Prev. Close:=21.620
Change:=0.290 (1.34%)
Volume:=16,658
Shares Out.:=6,353,868
Bid:=0
Ask:=32.000
Bid Size:=0
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=21.910
Div. Frequency:=N/A
High:=23.810
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.30
P/B Ratio:=1.008
Open:=3.960
Low:=3.800
Market Cap:=55,165,472
Prev. Close:=3.970
Change:=-0.150 (-3.78%)
Volume:=177,530
Shares Out.:=14,441,223
Bid:=3.810
Ask:=3.910
Bid Size:=10
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=3.820
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.40
P/B Ratio:=1.384
Open:=5.190
Low:=5.070
Market Cap:=449,435,975
Prev. Close:=5.240
Change:=-0.050 (-0.95%)
Volume:=144,014
Shares Out.:=86,596,527
Bid:=4.890
Ask:=5.390
Bid Size:=2
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=3.053
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.190
Div. Frequency:=Quarterly
High:=5.270
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.292
Open:=2.590
Low:=2.580
Market Cap:=83,861,899
Prev. Close:=2.590
Change:=-0.010 (-0.39%)
Volume:=19,347
Shares Out.:=32,504,612
Bid:=0
Ask:=2.920
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.580
Div. Frequency:=N/A
High:=2.610
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=29.70
P/B Ratio:=0.933
Open:=13.580
Low:=13.510
Market Cap:=1,130,410,419
Prev. Close:=13.680
Change:=-0.140 (-1.02%)
Volume:=1,352,477
Shares Out.:=83,486,737
Bid:=13.380
Ask:=13.800
Bid Size:=10
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.295
Exchange:=NYE
EPS:=0.46
52 Week High:=16.750
Updating Price:=13.540
Div. Frequency:=Quarterly
High:=13.820
Ex-Div Date:=09/13/2011

(byi)
P/E Ratio:=18.30
P/B Ratio:=3.773
Open:=39.800
Low:=38.640
Market Cap:=2,092,628,960
Prev. Close:=40.070
Change:=-0.640 (-1.60%)
Volume:=333,641
Shares Out.:=53,072,000
Bid:=38.560
Ask:=40.240
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=39.430
Div. Frequency:=N/A
High:=40.110
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.40
P/B Ratio:=1.262
Open:=7.070
Low:=6.836
Market Cap:=842,547,792
Prev. Close:=7.180
Change:=-0.250 (-3.48%)
Volume:=3,007,793
Shares Out.:=121,579,768
Bid:=6.910
Ask:=7.320
Bid Size:=10
52 Week Low:=5.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=6.930
Div. Frequency:=N/A
High:=7.180
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.00
P/B Ratio:=0.656
Open:=37.920
Low:=37.640
Market Cap:=111,640,635,720
Prev. Close:=38.180
Change:=0.160 (0.42%)
Volume:=27,116,898
Shares Out.:=2,911,858,000
Bid:=38.350
Ask:=38.370
Bid Size:=13
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=18
Yield:=0.105
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=38.340
Div. Frequency:=Quarterly
High:=38.770
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.40
P/B Ratio:=1.966
Open:=22.090
Low:=22.050
Market Cap:=11,254,724,390
Prev. Close:=22.320
Change:=-0.020 (-0.09%)
Volume:=5,846,917
Shares Out.:=504,696,161
Bid:=22.210
Ask:=22.550
Bid Size:=2
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.896
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.300
Div. Frequency:=Quarterly
High:=22.440
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.60
P/B Ratio:=2.239
Open:=25.510
Low:=25.360
Market Cap:=10,520,476,033
Prev. Close:=25.630
Change:=-0.020 (-0.08%)
Volume:=4,481,543
Shares Out.:=410,795,628
Bid:=25.550
Ask:=25.900
Bid Size:=5
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.590
Exchange:=NYE
EPS:=1.88
52 Week High:=26.600
Updating Price:=25.610
Div. Frequency:=Quarterly
High:=25.760
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=15.70
P/B Ratio:=2.711
Open:=43.120
Low:=42.870
Market Cap:=15,341,664,671
Prev. Close:=43.420
Change:=0.340 (0.78%)
Volume:=4,294,692
Shares Out.:=350,586,487
Bid:=43.520
Ask:=44.220
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.981
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=43.760
Div. Frequency:=Quarterly
High:=44.050
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=19.50
P/B Ratio:=2.93
Open:=28.950
Low:=28.320
Market Cap:=1,664,943,628
Prev. Close:=29.030
Change:=-0.200 (-0.69%)
Volume:=982,265
Shares Out.:=57,750,386
Bid:=28.500
Ask:=29.100
Bid Size:=1
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=28.830
Div. Frequency:=N/A
High:=29.210
Ex-Div Date:=N/A

(cap)
P/E Ratio:=7.80
P/B Ratio:=1.746
Open:=17.380
Low:=17.280
Market Cap:=338,633,550
Prev. Close:=17.670
Change:=-0.120 (-0.68%)
Volume:=234,087
Shares Out.:=19,295,359
Bid:=17.250
Ask:=17.960
Bid Size:=5
52 Week Low:=12.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=28.570
Updating Price:=17.550
Div. Frequency:=N/A
High:=17.878
Ex-Div Date:=N/A

(cas)
P/E Ratio:=247.30
P/B Ratio:=1.255
Open:=17.050
Low:=16.970
Market Cap:=399,642,581
Prev. Close:=17.310
Change:=0.050 (0.29%)
Volume:=76,942
Shares Out.:=23,020,886
Bid:=0
Ask:=21.690
Bid Size:=0
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.360
Div. Frequency:=N/A
High:=17.510
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.30
P/B Ratio:=2.021
Open:=48.830
Low:=48.260
Market Cap:=552,738,530
Prev. Close:=49.560
Change:=0.430 (0.87%)
Volume:=45,001
Shares Out.:=11,056,982
Bid:=49.100
Ask:=50.880
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.600
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=49.990
Div. Frequency:=Quarterly
High:=50.770
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=16.50
P/B Ratio:=5.04
Open:=98.320
Low:=97.280
Market Cap:=63,665,415,056
Prev. Close:=99.640
Change:=-0.850 (-0.85%)
Volume:=12,229,218
Shares Out.:=644,452,020
Bid:=98.890
Ask:=99.070
Bid Size:=1
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.847
Exchange:=NYE
EPS:=6.05
52 Week High:=116.550
Updating Price:=98.790
Div. Frequency:=Quarterly
High:=99.970
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=16.30
P/B Ratio:=0.912
Open:=13.650
Low:=13.420
Market Cap:=1,089,873,643
Prev. Close:=13.840
Change:=0.020 (0.14%)
Volume:=783,659
Shares Out.:=78,634,462
Bid:=13.420
Ask:=14.310
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.289
Exchange:=NGS
EPS:=0.85
52 Week High:=18.980
Updating Price:=13.860
Div. Frequency:=Quarterly
High:=13.900
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=40.00
P/B Ratio:=5.866
Open:=33.810
Low:=33.000
Market Cap:=1,670,410,023
Prev. Close:=34.420
Change:=0.070 (0.20%)
Volume:=1,568,069
Shares Out.:=48,431,720
Bid:=33.740
Ask:=35.250
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=34.490
Div. Frequency:=N/A
High:=35.020
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.90
P/B Ratio:=1.173
Open:=62.850
Low:=62.260
Market Cap:=18,278,227,033
Prev. Close:=63.220
Change:=-0.740 (-1.17%)
Volume:=2,651,613
Shares Out.:=292,545,247
Bid:=62.150
Ask:=62.810
Bid Size:=3
52 Week Low:=52.170
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.497
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.480
Div. Frequency:=Quarterly
High:=62.910
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=49.70
P/B Ratio:=N/A
Open:=3.420
Low:=3.400
Market Cap:=687,808,694
Prev. Close:=3.480
Change:=-0.020 (-0.57%)
Volume:=1,320,834
Shares Out.:=198,788,640
Bid:=3.450
Ask:=3.720
Bid Size:=1
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.460
Div. Frequency:=N/A
High:=3.530
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=27.70
P/B Ratio:=7.101
Open:=20.690
Low:=20.510
Market Cap:=7,084,724,339
Prev. Close:=21.050
Change:=0.750 (3.56%)
Volume:=8,164,201
Shares Out.:=324,987,355
Bid:=21.800
Ask:=22.020
Bid Size:=50
52 Week Low:=15.700
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=21.800
Div. Frequency:=N/A
High:=22.035
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.812
Open:=4.910
Low:=4.850
Market Cap:=357,474,506
Prev. Close:=4.990
Change:=0.030 (0.60%)
Volume:=285,306
Shares Out.:=71,210,061
Bid:=4.900
Ask:=5.320
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.020
Div. Frequency:=N/A
High:=5.060
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.60
P/B Ratio:=1.483
Open:=24.350
Low:=24.260
Market Cap:=925,549,875
Prev. Close:=24.560
Change:=0.600 (2.44%)
Volume:=249,391
Shares Out.:=36,786,561
Bid:=24.780
Ask:=25.540
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=4.134
Exchange:=NYE
EPS:=1.95
52 Week High:=28.950
Updating Price:=25.160
Div. Frequency:=Quarterly
High:=25.330
Ex-Div Date:=09/13/2011

(ccbg)
P/E Ratio:=30.20
P/B Ratio:=0.681
Open:=10.150
Low:=10.142
Market Cap:=176,582,350
Prev. Close:=10.260
Change:=0.050 (0.49%)
Volume:=28,082
Shares Out.:=17,127,289
Bid:=10.100
Ask:=10.440
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.899
Exchange:=NGS
EPS:=0.34
52 Week High:=14.250
Updating Price:=10.310
Div. Frequency:=Quarterly
High:=10.440
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=25.60
P/B Ratio:=2.363
Open:=14.940
Low:=14.780
Market Cap:=840,816,293
Prev. Close:=15.110
Change:=-0.220 (-1.46%)
Volume:=578,565
Shares Out.:=56,468,522
Bid:=14.460
Ask:=15.320
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=14.890
Div. Frequency:=N/A
High:=15.160
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.00
P/B Ratio:=2.831
Open:=28.070
Low:=27.800
Market Cap:=9,136,389,390
Prev. Close:=28.310
Change:=-0.200 (-0.71%)
Volume:=5,183,821
Shares Out.:=325,022,746
Bid:=27.430
Ask:=28.740
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.837
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.110
Div. Frequency:=Quarterly
High:=28.990
Ex-Div Date:=09/07/2011

(ccmp)
P/E Ratio:=15.80
P/B Ratio:=1.617
Open:=38.530
Low:=38.200
Market Cap:=909,805,796
Prev. Close:=39.050
Change:=-0.360 (-0.92%)
Volume:=213,153
Shares Out.:=23,515,270
Bid:=38.700
Ask:=39.150
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=52.690
Updating Price:=38.690
Div. Frequency:=N/A
High:=39.209
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.60
P/B Ratio:=1.504
Open:=13.350
Low:=13.350
Market Cap:=169,706,685
Prev. Close:=13.520
Change:=0.290 (2.15%)
Volume:=8,506
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.640
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.882
Exchange:=NGS
EPS:=1.07
52 Week High:=15.830
Updating Price:=13.810
Div. Frequency:=Quarterly
High:=13.930
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.419
Open:=15.170
Low:=15.000
Market Cap:=692,777,741
Prev. Close:=15.310
Change:=-0.240 (-1.57%)
Volume:=138,239
Shares Out.:=45,970,653
Bid:=14.620
Ask:=15.530
Bid Size:=4
52 Week Low:=7.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=15.070
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.680
Low:=10.660
Market Cap:=149,058,876
Prev. Close:=10.690
Change:=0.090 (0.84%)
Volume:=8,715
Shares Out.:=13,827,354
Bid:=10.220
Ask:=0
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=10.780
Div. Frequency:=N/A
High:=10.890
Ex-Div Date:=N/A

(cec)
P/E Ratio:=14.30
P/B Ratio:=4.602
Open:=38.280
Low:=38.100
Market Cap:=768,047,243
Prev. Close:=38.680
Change:=0.020 (0.05%)
Volume:=128,915
Shares Out.:=19,846,182
Bid:=38.240
Ask:=39.050
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=2.068
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=38.700
Div. Frequency:=Quarterly
High:=38.860
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.10
P/B Ratio:=1.90
Open:=22.410
Low:=22.000
Market Cap:=1,760,662,861
Prev. Close:=22.570
Change:=0.120 (0.53%)
Volume:=755,740
Shares Out.:=77,596,424
Bid:=22.140
Ask:=23.240
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.600
Updating Price:=22.690
Div. Frequency:=N/A
High:=22.810
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.40
P/B Ratio:=4.677
Open:=59.670
Low:=59.030
Market Cap:=27,444,128,061
Prev. Close:=59.960
Change:=-0.660 (-1.10%)
Volume:=5,477,103
Shares Out.:=462,801,485
Bid:=59.320
Ask:=60.440
Bid Size:=5
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=59.300
Div. Frequency:=N/A
High:=60.470
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.06
Open:=80.070
Low:=79.940
Market Cap:=6,092,817,677
Prev. Close:=80.090
Change:=-0.150 (-0.19%)
Volume:=4,054,641
Shares Out.:=76,217,384
Bid:=79.950
Ask:=80.040
Bid Size:=5
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=79.940
Div. Frequency:=N/A
High:=80.090
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.20
P/B Ratio:=5.532
Open:=63.710
Low:=62.990
Market Cap:=11,184,430,907
Prev. Close:=62.020
Change:=4.470 (7.21%)
Volume:=3,098,294
Shares Out.:=168,212,226
Bid:=66.490
Ask:=66.520
Bid Size:=1
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=65.240
Updating Price:=66.490
Div. Frequency:=N/A
High:=68.120
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=13.85
Open:=2.800
Low:=2.700
Market Cap:=131,852,000
Prev. Close:=2.830
Change:=-0.060 (-2.12%)
Volume:=528,486
Shares Out.:=47,600,000
Bid:=2.700
Ask:=3.020
Bid Size:=22
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.770
Div. Frequency:=N/A
High:=2.800
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=51.30
P/B Ratio:=0.995
Open:=11.500
Low:=11.370
Market Cap:=1,916,126,876
Prev. Close:=11.520
Change:=-0.080 (-0.69%)
Volume:=1,163,868
Shares Out.:=167,493,608
Bid:=0
Ask:=13.200
Bid Size:=0
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=10
Yield:=7.867
Exchange:=NGS
EPS:=0.22
52 Week High:=31.880
Updating Price:=11.440
Div. Frequency:=Quarterly
High:=11.610
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=15.80
P/B Ratio:=0.825
Open:=15.810
Low:=15.290
Market Cap:=161,681,105
Prev. Close:=15.850
Change:=-0.330 (-2.08%)
Volume:=1,084
Shares Out.:=10,417,597
Bid:=0
Ask:=16.410
Bid Size:=0
52 Week Low:=12.260
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=6.309
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.520
Div. Frequency:=Annual
High:=15.810
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=15.30
P/B Ratio:=1.353
Open:=10.790
Low:=10.670
Market Cap:=310,443,461
Prev. Close:=10.890
Change:=-0.160 (-1.47%)
Volume:=73,473
Shares Out.:=28,932,289
Bid:=0
Ask:=11.770
Bid Size:=0
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.118
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=10.730
Div. Frequency:=Quarterly
High:=11.000
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.40
P/B Ratio:=1.919
Open:=51.120
Low:=50.240
Market Cap:=570,802,645
Prev. Close:=51.510
Change:=0.080 (0.16%)
Volume:=68,470
Shares Out.:=11,064,211
Bid:=50.510
Ask:=52.670
Bid Size:=3
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=51.590
Div. Frequency:=N/A
High:=52.060
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=32.10
P/B Ratio:=1.415
Open:=11.500
Low:=11.380
Market Cap:=188,429,734
Prev. Close:=11.570
Change:=-0.140 (-1.21%)
Volume:=68,823
Shares Out.:=16,485,541
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=11.430
Div. Frequency:=N/A
High:=11.700
Ex-Div Date:=N/A

(chg)
P/E Ratio:=23.50
P/B Ratio:=1.477
Open:=50.920
Low:=50.323
Market Cap:=793,748,887
Prev. Close:=51.410
Change:=-0.340 (-0.66%)
Volume:=60,929
Shares Out.:=15,542,371
Bid:=49.250
Ask:=0
Bid Size:=1
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=0
Yield:=4.202
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=51.070
Div. Frequency:=Quarterly
High:=51.550
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.00
P/B Ratio:=N/A
Open:=30.390
Low:=30.200
Market Cap:=1,823,515,887
Prev. Close:=30.700
Change:=-0.210 (-0.68%)
Volume:=170,906
Shares Out.:=59,807,015
Bid:=30.170
Ask:=30.820
Bid Size:=2
52 Week Low:=30.200
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.427
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=30.490
Div. Frequency:=Quarterly
High:=30.730
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=24.70
P/B Ratio:=4.175
Open:=57.610
Low:=57.040
Market Cap:=12,015,106,706
Prev. Close:=57.960
Change:=-0.310 (-0.53%)
Volume:=1,748,007
Shares Out.:=208,414,687
Bid:=56.100
Ask:=59.970
Bid Size:=1
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=57.650
Div. Frequency:=N/A
High:=57.910
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.082
Open:=4.170
Low:=4.070
Market Cap:=476,612,335
Prev. Close:=4.210
Change:=-0.110 (-2.61%)
Volume:=1,457,652
Shares Out.:=116,246,911
Bid:=3.750
Ask:=4.310
Bid Size:=3
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.270
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=29.10
P/B Ratio:=9.758
Open:=72.220
Low:=71.530
Market Cap:=11,971,902,036
Prev. Close:=72.705
Change:=-0.395 (-0.54%)
Volume:=1,236,589
Shares Out.:=165,563,574
Bid:=71.990
Ask:=72.360
Bid Size:=1
52 Week Low:=63.800
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.595
Exchange:=NGS
EPS:=2.50
52 Week High:=82.610
Updating Price:=72.310
Div. Frequency:=Quarterly
High:=73.270
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=21.70
P/B Ratio:=2.502
Open:=14.950
Low:=14.780
Market Cap:=2,658,784,195
Prev. Close:=15.210
Change:=-0.120 (-0.79%)
Volume:=2,085,096
Shares Out.:=176,195,109
Bid:=14.820
Ask:=15.360
Bid Size:=6
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.325
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=15.090
Div. Frequency:=Quarterly
High:=15.380
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.006
Open:=16.550
Low:=16.280
Market Cap:=530,575,980
Prev. Close:=16.750
Change:=-0.250 (-1.49%)
Volume:=98,253
Shares Out.:=32,156,120
Bid:=0
Ask:=18.340
Bid Size:=0
52 Week Low:=16.050
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.776
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.500
Div. Frequency:=Quarterly
High:=16.640
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.50
P/B Ratio:=1.943
Open:=13.870
Low:=13.600
Market Cap:=168,304,175
Prev. Close:=13.780
Change:=-0.180 (-1.31%)
Volume:=11,304
Shares Out.:=12,375,307
Bid:=0
Ask:=17.270
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=7
Yield:=3.676
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.980
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.60
P/B Ratio:=1.201
Open:=100.700
Low:=99.840
Market Cap:=2,173,582,428
Prev. Close:=101.910
Change:=-1.550 (-1.52%)
Volume:=121,648
Shares Out.:=21,657,856
Bid:=74.440
Ask:=127.840
Bid Size:=2
52 Week Low:=76.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=100.360
Div. Frequency:=N/A
High:=101.600
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=45.70
P/B Ratio:=1.057
Open:=15.800
Low:=15.660
Market Cap:=629,381,160
Prev. Close:=16.010
Change:=-0.310 (-1.94%)
Volume:=278,226
Shares Out.:=40,087,972
Bid:=15.220
Ask:=16.160
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=15.700
Div. Frequency:=N/A
High:=16.039
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=20.00
P/B Ratio:=2.73
Open:=43.380
Low:=43.200
Market Cap:=2,221,081,211
Prev. Close:=43.850
Change:=0.210 (0.48%)
Volume:=213,489
Shares Out.:=50,410,377
Bid:=43.820
Ask:=44.510
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.958
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=44.060
Div. Frequency:=Quarterly
High:=44.310
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.927
Open:=15.430
Low:=15.171
Market Cap:=215,052,488
Prev. Close:=15.530
Change:=0.030 (0.19%)
Volume:=46,728
Shares Out.:=13,820,854
Bid:=15.120
Ask:=15.730
Bid Size:=1
52 Week Low:=14.920
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.507
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.560
Div. Frequency:=Quarterly
High:=15.570
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.70
P/B Ratio:=3.399
Open:=52.180
Low:=52.020
Market Cap:=2,792,579,092
Prev. Close:=53.020
Change:=-0.270 (-0.51%)
Volume:=572,014
Shares Out.:=52,939,888
Bid:=52.700
Ask:=55.000
Bid Size:=1
52 Week Low:=29.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.70
52 Week High:=57.045
Updating Price:=52.750
Div. Frequency:=N/A
High:=53.600
Ex-Div Date:=N/A

(clne)
P/E Ratio:=80.00
P/B Ratio:=2.714
Open:=15.680
Low:=15.430
Market Cap:=1,125,561,356
Prev. Close:=15.990
Change:=0.020 (0.13%)
Volume:=1,304,162
Shares Out.:=70,303,645
Bid:=16.100
Ask:=16.350
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.190
Updating Price:=16.010
Div. Frequency:=N/A
High:=16.138
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.20
P/B Ratio:=1.016
Open:=17.570
Low:=17.400
Market Cap:=579,527,490
Prev. Close:=17.640
Change:=-0.030 (-0.17%)
Volume:=113,069
Shares Out.:=32,909,000
Bid:=17.140
Ask:=18.120
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=7.256
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.700
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.551
Open:=21.090
Low:=20.841
Market Cap:=1,798,885,022
Prev. Close:=21.300
Change:=0.250 (1.17%)
Volume:=597,115
Shares Out.:=83,474,943
Bid:=20.900
Ask:=22.010
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.817
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=21.550
Div. Frequency:=Quarterly
High:=21.560
Ex-Div Date:=08/04/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.145
Open:=66.780
Low:=66.780
Market Cap:=12,382,764,917
Prev. Close:=68.130
Change:=0.460 (0.68%)
Volume:=573,978
Shares Out.:=180,533,094
Bid:=67.560
Ask:=68.930
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.590
Div. Frequency:=N/A
High:=68.820
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=11.40
P/B Ratio:=1.83
Open:=74.960
Low:=73.760
Market Cap:=871,316,826
Prev. Close:=76.260
Change:=-0.620 (-0.81%)
Volume:=238,527
Shares Out.:=11,519,260
Bid:=74.200
Ask:=77.360
Bid Size:=5
52 Week Low:=59.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=75.640
Div. Frequency:=N/A
High:=77.710
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.30
P/B Ratio:=1.434
Open:=24.040
Low:=23.870
Market Cap:=66,444,002,843
Prev. Close:=24.170
Change:=-0.150 (-0.62%)
Volume:=17,795,508
Shares Out.:=2,766,194,956
Bid:=23.990
Ask:=24.110
Bid Size:=3
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=3
Yield:=1.862
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.020
Div. Frequency:=Quarterly
High:=24.340
Ex-Div Date:=10/03/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.730
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.420
Low:=3.390
Market Cap:=150,103,998
Prev. Close:=3.490
Change:=0.040 (1.15%)
Volume:=1,066,306
Shares Out.:=42,522,379
Bid:=0
Ask:=3.700
Bid Size:=0
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.530
Div. Frequency:=N/A
High:=3.570
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=21.20
P/B Ratio:=1.869
Open:=24.850
Low:=24.680
Market Cap:=429,054,100
Prev. Close:=25.170
Change:=-0.240 (-0.95%)
Volume:=54,269
Shares Out.:=17,210,353
Bid:=24.240
Ask:=26.590
Bid Size:=1
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.481
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=24.930
Div. Frequency:=Semi-Annual
High:=25.140
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.10
P/B Ratio:=1.066
Open:=12.940
Low:=11.240
Market Cap:=977,799,799
Prev. Close:=13.010
Change:=-0.370 (-2.84%)
Volume:=3,522,197
Shares Out.:=77,357,579
Bid:=12.610
Ask:=12.740
Bid Size:=1
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=14.758
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=12.640
Div. Frequency:=Quarterly
High:=12.950
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=18.70
P/B Ratio:=6.376
Open:=80.860
Low:=78.010
Market Cap:=2,588,527,973
Prev. Close:=83.030
Change:=-4.290 (-5.17%)
Volume:=695,925
Shares Out.:=32,874,371
Bid:=17.520
Ask:=95.000
Bid Size:=1
52 Week Low:=70.070
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.286
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=78.740
Div. Frequency:=Quarterly
High:=82.000
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.50
P/B Ratio:=1.041
Open:=27.380
Low:=26.850
Market Cap:=701,773,715
Prev. Close:=27.640
Change:=-0.690 (-2.50%)
Volume:=437,359
Shares Out.:=26,039,841
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=0
Yield:=3.711
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=26.950
Div. Frequency:=Quarterly
High:=27.630
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.00
P/B Ratio:=1.015
Open:=27.070
Low:=27.030
Market Cap:=149,762,337
Prev. Close:=27.410
Change:=-0.380 (-1.39%)
Volume:=2,731
Shares Out.:=5,540,597
Bid:=26.020
Ask:=27.740
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.751
Exchange:=NSD
EPS:=2.73
52 Week High:=28.910
Updating Price:=27.030
Div. Frequency:=Quarterly
High:=27.740
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=18.10
P/B Ratio:=1.901
Open:=33.610
Low:=30.690
Market Cap:=1,650,765,462
Prev. Close:=35.150
Change:=-2.340 (-6.66%)
Volume:=2,140,097
Shares Out.:=50,312,876
Bid:=31.910
Ask:=33.380
Bid Size:=2
52 Week Low:=20.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.94
52 Week High:=39.350
Updating Price:=32.810
Div. Frequency:=N/A
High:=34.340
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.40
P/B Ratio:=2.144
Open:=19.360
Low:=19.140
Market Cap:=2,225,199,339
Prev. Close:=19.540
Change:=-0.050 (-0.26%)
Volume:=1,165,147
Shares Out.:=114,171,336
Bid:=19.220
Ask:=19.760
Bid Size:=2
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.310
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.490
Div. Frequency:=Quarterly
High:=19.660
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.30
P/B Ratio:=8.081
Open:=18.100
Low:=17.867
Market Cap:=539,535,721
Prev. Close:=18.210
Change:=-0.190 (-1.04%)
Volume:=169,730
Shares Out.:=29,940,939
Bid:=17.480
Ask:=18.500
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.509
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.020
Div. Frequency:=Quarterly
High:=18.166
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=91.40
P/B Ratio:=4.104
Open:=74.700
Low:=73.700
Market Cap:=7,738,903,359
Prev. Close:=75.830
Change:=-1.750 (-2.31%)
Volume:=2,264,421
Shares Out.:=104,466,838
Bid:=73.760
Ask:=74.650
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.158
Exchange:=NYE
EPS:=0.83
52 Week High:=78.940
Updating Price:=74.080
Div. Frequency:=Quarterly
High:=75.197
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.60
P/B Ratio:=0.973
Open:=17.390
Low:=17.380
Market Cap:=695,294,838
Prev. Close:=17.550
Change:=0.060 (0.34%)
Volume:=188,412
Shares Out.:=39,482,955
Bid:=17.290
Ask:=17.930
Bid Size:=2
52 Week Low:=15.910
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.363
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.780
Ex-Div Date:=08/08/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.149
Open:=3.150
Low:=3.020
Market Cap:=80,525,973
Prev. Close:=3.110
Change:=0.070 (2.25%)
Volume:=318,956
Shares Out.:=25,322,633
Bid:=2.850
Ask:=3.770
Bid Size:=14
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=9.230
Updating Price:=3.180
Div. Frequency:=N/A
High:=3.250
Ex-Div Date:=N/A

(coo)
P/E Ratio:=21.40
P/B Ratio:=1.983
Open:=75.300
Low:=74.510
Market Cap:=3,589,900,734
Prev. Close:=76.480
Change:=0.010 (0.01%)
Volume:=365,651
Shares Out.:=46,932,942
Bid:=61.110
Ask:=0
Bid Size:=2
52 Week Low:=38.301
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.078
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=76.490
Div. Frequency:=Semi-Annual
High:=76.720
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=24.50
P/B Ratio:=2.864
Open:=77.500
Low:=77.190
Market Cap:=34,258,864,120
Prev. Close:=78.330
Change:=-0.080 (-0.10%)
Volume:=2,425,747
Shares Out.:=437,812,960
Bid:=78.400
Ask:=78.410
Bid Size:=1
52 Week Low:=54.050
Dividend:=0.240&nbsp;USD
Ask Size:=6
Yield:=1.226
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=78.250
Div. Frequency:=Quarterly
High:=78.919
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=13.60
P/B Ratio:=2.568
Open:=50.290
Low:=50.200
Market Cap:=25,178,298,777
Prev. Close:=50.720
Change:=0.070 (0.14%)
Volume:=3,771,665
Shares Out.:=495,733,388
Bid:=49.890
Ask:=52.340
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.577
Exchange:=NYE
EPS:=3.72
52 Week High:=57.650
Updating Price:=50.790
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=4.010
Low:=3.905
Market Cap:=298,889,753
Prev. Close:=4.060
Change:=-0.110 (-2.71%)
Volume:=582,595
Shares Out.:=75,668,292
Bid:=3.950
Ask:=4.270
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.950
Div. Frequency:=N/A
High:=4.060
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.00
P/B Ratio:=2.391
Open:=65.380
Low:=63.810
Market Cap:=2,884,439,264
Prev. Close:=66.030
Change:=-0.420 (-0.64%)
Volume:=201,040
Shares Out.:=43,963,409
Bid:=64.680
Ask:=66.540
Bid Size:=1
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.500
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=65.610
Div. Frequency:=Annual
High:=66.150
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.10
P/B Ratio:=2.953
Open:=6.950
Low:=6.850
Market Cap:=272,618,488
Prev. Close:=7.050
Change:=-0.080 (-1.13%)
Volume:=356,075
Shares Out.:=39,113,126
Bid:=7.050
Ask:=7.150
Bid Size:=40
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.970
Div. Frequency:=N/A
High:=7.100
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.638
Open:=16.720
Low:=16.150
Market Cap:=7,244,911,018
Prev. Close:=16.880
Change:=-0.630 (-3.73%)
Volume:=4,105,045
Shares Out.:=445,840,678
Bid:=16.230
Ask:=17.900
Bid Size:=5
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=125
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.250
Div. Frequency:=N/A
High:=16.790
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=21.50
P/B Ratio:=4.627
Open:=43.290
Low:=43.051
Market Cap:=2,989,235,776
Prev. Close:=43.780
Change:=-0.330 (-0.75%)
Volume:=360,445
Shares Out.:=68,797,141
Bid:=43.190
Ask:=43.840
Bid Size:=1
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=43.450
Div. Frequency:=N/A
High:=43.700
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.154
Open:=1.450
Low:=1.400
Market Cap:=376,008,513
Prev. Close:=1.490
Change:=-0.040 (-2.68%)
Volume:=2,307,059
Shares Out.:=259,316,216
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.450
Div. Frequency:=N/A
High:=1.480
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.00
P/B Ratio:=6.022
Open:=11.080
Low:=11.050
Market Cap:=78,417,111
Prev. Close:=11.220
Change:=-0.080 (-0.71%)
Volume:=62,341
Shares Out.:=7,039,238
Bid:=10.530
Ask:=11.750
Bid Size:=2
52 Week Low:=11.050
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.977
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.140
Div. Frequency:=Quarterly
High:=11.330
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=15.30
P/B Ratio:=2.595
Open:=45.520
Low:=44.830
Market Cap:=2,702,621,136
Prev. Close:=46.270
Change:=0.050 (0.11%)
Volume:=434,634
Shares Out.:=58,346,743
Bid:=45.900
Ask:=46.740
Bid Size:=1
52 Week Low:=32.690
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=2.245
Exchange:=NYE
EPS:=3.03
52 Week High:=52.380
Updating Price:=46.320
Div. Frequency:=Quarterly
High:=46.760
Ex-Div Date:=08/29/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=153.30
P/B Ratio:=1.11
Open:=27.170
Low:=25.910
Market Cap:=291,568,274
Prev. Close:=27.600
Change:=-0.720 (-2.61%)
Volume:=29,883
Shares Out.:=10,847,034
Bid:=0
Ask:=29.160
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=26.880
Div. Frequency:=N/A
High:=27.470
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=13.30
P/B Ratio:=1.132
Open:=31.720
Low:=31.170
Market Cap:=806,416,675
Prev. Close:=32.000
Change:=0.410 (1.28%)
Volume:=268,165
Shares Out.:=24,881,724
Bid:=31.770
Ask:=33.120
Bid Size:=2
52 Week Low:=21.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.40
52 Week High:=53.555
Updating Price:=32.410
Div. Frequency:=N/A
High:=32.830
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.00
P/B Ratio:=1.618
Open:=32.060
Low:=31.720
Market Cap:=3,596,235,190
Prev. Close:=32.590
Change:=0.260 (0.80%)
Volume:=3,806,502
Shares Out.:=109,474,435
Bid:=32.900
Ask:=33.200
Bid Size:=6
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=74.870
Updating Price:=32.850
Div. Frequency:=N/A
High:=33.750
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.30
P/B Ratio:=1.85
Open:=33.490
Low:=32.731
Market Cap:=345,743,449
Prev. Close:=33.850
Change:=-0.010 (-0.03%)
Volume:=60,931
Shares Out.:=10,217,005
Bid:=31.310
Ask:=36.450
Bid Size:=1
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=33.840
Div. Frequency:=N/A
High:=34.180
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.747
Open:=10.010
Low:=9.500
Market Cap:=116,266,383
Prev. Close:=10.110
Change:=-0.500 (-4.95%)
Volume:=29,595
Shares Out.:=12,098,479
Bid:=9.340
Ask:=9.930
Bid Size:=2
52 Week Low:=9.500
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=8.741
Exchange:=NGS
EPS:=-0.42
52 Week High:=16.890
Updating Price:=9.610
Div. Frequency:=Quarterly
High:=10.090
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=49.10
P/B Ratio:=3.878
Open:=53.310
Low:=53.295
Market Cap:=2,528,502,309
Prev. Close:=56.520
Change:=0.920 (1.63%)
Volume:=937,697
Shares Out.:=44,019,887
Bid:=56.870
Ask:=57.990
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.274
Exchange:=NYE
EPS:=1.15
52 Week High:=59.990
Updating Price:=57.440
Div. Frequency:=Quarterly
High:=58.490
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.50
P/B Ratio:=1.863
Open:=15.900
Low:=15.800
Market Cap:=87,837,953,109
Prev. Close:=16.010
Change:=-0.040 (-0.25%)
Volume:=66,552,749
Shares Out.:=5,500,184,916
Bid:=16.000
Ask:=16.010
Bid Size:=25
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.499
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.970
Div. Frequency:=Quarterly
High:=16.130
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=86.30
P/B Ratio:=3.142
Open:=58.180
Low:=58.100
Market Cap:=1,223,352,351
Prev. Close:=58.660
Change:=0.100 (0.17%)
Volume:=171,518
Shares Out.:=20,819,475
Bid:=56.800
Ask:=0
Bid Size:=2
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=73.430
Updating Price:=58.760
Div. Frequency:=N/A
High:=59.450
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=31.70
P/B Ratio:=3.644
Open:=48.980
Low:=48.000
Market Cap:=1,532,021,473
Prev. Close:=51.330
Change:=-2.470 (-4.81%)
Volume:=2,639,273
Shares Out.:=31,355,331
Bid:=48.730
Ask:=49.190
Bid Size:=5
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=48.860
Div. Frequency:=N/A
High:=49.930
Ex-Div Date:=N/A

(csu)
P/E Ratio:=49.40
P/B Ratio:=1.453
Open:=8.770
Low:=8.570
Market Cap:=242,121,420
Prev. Close:=8.900
Change:=-0.110 (-1.24%)
Volume:=181,466
Shares Out.:=27,545,099
Bid:=6.000
Ask:=8.500
Bid Size:=1
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.790
Div. Frequency:=N/A
High:=8.940
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.654
Open:=93.570
Low:=93.570
Market Cap:=352,447,799
Prev. Close:=94.680
Change:=-0.770 (-0.81%)
Volume:=4,972
Shares Out.:=3,753,038
Bid:=89.070
Ask:=100.010
Bid Size:=1
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=0.852
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=93.910
Div. Frequency:=Semi-Annual
High:=95.740
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=19.40
P/B Ratio:=1.912
Open:=32.260
Low:=32.120
Market Cap:=4,729,623,164
Prev. Close:=32.630
Change:=-0.080 (-0.25%)
Volume:=1,692,771
Shares Out.:=145,303,323
Bid:=32.400
Ask:=32.930
Bid Size:=3
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.502
Exchange:=NGS
EPS:=1.68
52 Week High:=34.540
Updating Price:=32.550
Div. Frequency:=Annual
High:=32.960
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=19.90
P/B Ratio:=2.864
Open:=12.320
Low:=12.250
Market Cap:=237,934,009
Prev. Close:=12.550
Change:=0.340 (2.71%)
Volume:=41,169
Shares Out.:=18,458,806
Bid:=11.910
Ask:=13.890
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=15.000
Updating Price:=12.890
Div. Frequency:=N/A
High:=12.910
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.50
P/B Ratio:=2.309
Open:=36.960
Low:=36.420
Market Cap:=22,286,204,614
Prev. Close:=37.240
Change:=-0.130 (-0.35%)
Volume:=5,884,529
Shares Out.:=600,544,452
Bid:=37.010
Ask:=37.490
Bid Size:=4
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.815
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.110
Div. Frequency:=Quarterly
High:=37.440
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=25.00
P/B Ratio:=6.576
Open:=45.510
Low:=44.720
Market Cap:=6,279,742,000
Prev. Close:=45.980
Change:=0.120 (0.26%)
Volume:=1,761,717
Shares Out.:=136,220,000
Bid:=46.110
Ask:=47.110
Bid Size:=7
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=46.100
Div. Frequency:=N/A
High:=46.238
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=27.40
P/B Ratio:=5.648
Open:=69.010
Low:=68.380
Market Cap:=21,257,936,950
Prev. Close:=69.770
Change:=0.100 (0.14%)
Volume:=2,907,171
Shares Out.:=304,249,849
Bid:=70.000
Ask:=70.290
Bid Size:=13
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=69.870
Div. Frequency:=N/A
High:=70.100
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=41.10
P/B Ratio:=5.186
Open:=71.870
Low:=70.760
Market Cap:=13,543,189,408
Prev. Close:=72.820
Change:=-0.780 (-1.07%)
Volume:=3,436,046
Shares Out.:=187,995,411
Bid:=72.030
Ask:=72.770
Bid Size:=6
52 Week Low:=52.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.77
52 Week High:=88.490
Updating Price:=72.040
Div. Frequency:=N/A
High:=73.400
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.790
Low:=5.670
Market Cap:=363,543,273
Prev. Close:=5.890
Change:=-0.100 (-1.70%)
Volume:=256,189
Shares Out.:=62,788,130
Bid:=5.500
Ask:=6.110
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=5.790
Div. Frequency:=N/A
High:=5.920
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.20
P/B Ratio:=1.899
Open:=103.720
Low:=103.070
Market Cap:=209,108,300,067
Prev. Close:=105.030
Change:=-1.010 (-0.96%)
Volume:=9,560,937
Shares Out.:=2,010,270,141
Bid:=104.000
Ask:=104.110
Bid Size:=3
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=1
Yield:=2.971
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=104.020
Div. Frequency:=Quarterly
High:=105.230
Ex-Div Date:=08/17/2011

(cxs)
P/E Ratio:=13.50
P/B Ratio:=0.93
Open:=10.700
Low:=10.390
Market Cap:=805,277,377
Prev. Close:=10.690
Change:=-0.180 (-1.68%)
Volume:=719,699
Shares Out.:=76,620,112
Bid:=10.350
Ask:=10.750
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=9.355
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=10.510
Div. Frequency:=Quarterly
High:=10.700
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.50
P/B Ratio:=1.062
Open:=26.420
Low:=25.470
Market Cap:=2,453,958,236
Prev. Close:=24.870
Change:=0.970 (3.90%)
Volume:=5,792,353
Shares Out.:=94,967,424
Bid:=24.020
Ask:=26.740
Bid Size:=5
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.840
Div. Frequency:=N/A
High:=27.630
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=17.80
P/B Ratio:=1.438
Open:=53.070
Low:=53.010
Market Cap:=2,854,611,144
Prev. Close:=53.710
Change:=-0.030 (-0.06%)
Volume:=464,964
Shares Out.:=53,178,300
Bid:=53.600
Ask:=54.140
Bid Size:=1
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.490
Exchange:=NYE
EPS:=3.01
52 Week High:=63.710
Updating Price:=53.680
Div. Frequency:=Quarterly
High:=53.970
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.518
Open:=1.230
Low:=1.200
Market Cap:=90,992,286
Prev. Close:=1.230
Change:=0.030 (2.44%)
Volume:=233,232
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.490
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.260
Div. Frequency:=N/A
High:=1.280
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=1.909
Open:=0.420
Low:=0.412
Market Cap:=47,949,366
Prev. Close:=0.419
Change:=0.020 (4.77%)
Volume:=1,939,959
Shares Out.:=109,224,069
Bid:=0.420
Ask:=0.438
Bid Size:=600
52 Week Low:=0.405
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.439
Div. Frequency:=N/A
High:=0.440
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=29.20
P/B Ratio:=2.035
Open:=9.750
Low:=9.690
Market Cap:=413,679,163
Prev. Close:=9.920
Change:=0.010 (0.10%)
Volume:=155,528
Shares Out.:=41,659,533
Bid:=9.650
Ask:=9.900
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.108
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=9.930
Div. Frequency:=Annual
High:=10.000
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=12.30
P/B Ratio:=8.767
Open:=7.530
Low:=7.420
Market Cap:=6,675,434,703
Prev. Close:=7.630
Change:=0.260 (3.41%)
Volume:=13,441,677
Shares Out.:=846,062,700
Bid:=7.790
Ask:=7.930
Bid Size:=10
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=7.890
Div. Frequency:=N/A
High:=7.940
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.40
P/B Ratio:=2.446
Open:=16.700
Low:=16.290
Market Cap:=1,974,910,423
Prev. Close:=16.930
Change:=-0.050 (-0.30%)
Volume:=1,317,222
Shares Out.:=116,997,063
Bid:=16.590
Ask:=17.170
Bid Size:=3
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=16.880
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.086
Open:=30.000
Low:=29.740
Market Cap:=1,974,391,191
Prev. Close:=30.540
Change:=-0.300 (-0.98%)
Volume:=546,561
Shares Out.:=65,290,714
Bid:=29.890
Ask:=30.590
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.704
Exchange:=NYE
EPS:=-0.76
52 Week High:=37.120
Updating Price:=30.240
Div. Frequency:=Quarterly
High:=30.380
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=14.60
P/B Ratio:=4.518
Open:=51.970
Low:=51.290
Market Cap:=47,754,113,940
Prev. Close:=52.300
Change:=-0.880 (-1.68%)
Volume:=8,473,614
Shares Out.:=928,707,000
Bid:=51.430
Ask:=51.550
Bid Size:=1
52 Week Low:=38.710
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=3.136
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=51.420
Div. Frequency:=Quarterly
High:=52.109
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=8.40
P/B Ratio:=1.805
Open:=8.160
Low:=7.250
Market Cap:=166,925,765
Prev. Close:=8.820
Change:=-0.590 (-6.69%)
Volume:=402,980
Shares Out.:=20,282,596
Bid:=7.870
Ask:=8.610
Bid Size:=2
52 Week Low:=7.250
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=4.860
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=8.230
Div. Frequency:=Quarterly
High:=8.330
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.60
P/B Ratio:=4.438
Open:=78.140
Low:=77.790
Market Cap:=32,951,370,156
Prev. Close:=79.390
Change:=-0.880 (-1.11%)
Volume:=5,198,218
Shares Out.:=419,709,211
Bid:=78.500
Ask:=78.600
Bid Size:=1
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.066
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=78.510
Div. Frequency:=Quarterly
High:=79.588
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.80
P/B Ratio:=5.714
Open:=90.500
Low:=87.471
Market Cap:=3,838,754,976
Prev. Close:=92.600
Change:=6.650 (7.18%)
Volume:=2,932,359
Shares Out.:=38,677,632
Bid:=99.010
Ask:=99.480
Bid Size:=9
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=99.250
Div. Frequency:=N/A
High:=99.480
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.351
Open:=19.630
Low:=19.410
Market Cap:=2,488,407,660
Prev. Close:=19.900
Change:=0.100 (0.50%)
Volume:=1,332,530
Shares Out.:=124,420,383
Bid:=19.710
Ask:=20.290
Bid Size:=2
52 Week Low:=15.270
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.600
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.000
Div. Frequency:=Quarterly
High:=20.020
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=9.90
P/B Ratio:=3.658
Open:=16.390
Low:=16.145
Market Cap:=30,647,638,413
Prev. Close:=16.560
Change:=-0.320 (-1.93%)
Volume:=22,281,425
Shares Out.:=1,887,169,853
Bid:=16.220
Ask:=16.270
Bid Size:=7
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=16.240
Div. Frequency:=N/A
High:=16.600
Ex-Div Date:=N/A

(dest)
P/E Ratio:=8.90
P/B Ratio:=2.615
Open:=16.470
Low:=16.324
Market Cap:=216,991,039
Prev. Close:=16.690
Change:=-0.270 (-1.62%)
Volume:=90,437
Shares Out.:=13,215,045
Bid:=15.960
Ask:=16.910
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=8.388
Exchange:=NGS
EPS:=1.89
52 Week High:=25.280
Updating Price:=16.420
Div. Frequency:=Quarterly
High:=17.130
Ex-Div Date:=09/02/2011

(dfz)
P/E Ratio:=18.90
P/B Ratio:=2.041
Open:=11.190
Low:=10.400
Market Cap:=125,593,827
Prev. Close:=11.320
Change:=0.050 (0.44%)
Volume:=47,642
Shares Out.:=11,046,071
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=2.463
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.370
Div. Frequency:=Quarterly
High:=11.450
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=653.80
P/B Ratio:=2.405
Open:=26.150
Low:=25.660
Market Cap:=1,206,625,650
Prev. Close:=26.150
Change:=-0.030 (-0.11%)
Volume:=281,576
Shares Out.:=46,195,469
Bid:=25.670
Ask:=26.570
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=26.120
Div. Frequency:=N/A
High:=26.450
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=16.30
P/B Ratio:=11.541
Open:=76.850
Low:=76.850
Market Cap:=225,380,398
Prev. Close:=77.750
Change:=-0.080 (-0.10%)
Volume:=5,012
Shares Out.:=2,901,769
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=77.670
Div. Frequency:=N/A
High:=78.520
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=15.30
P/B Ratio:=2.042
Open:=48.350
Low:=47.800
Market Cap:=33,667,589,156
Prev. Close:=48.850
Change:=0.260 (0.53%)
Volume:=5,767,027
Shares Out.:=685,554,656
Bid:=48.880
Ask:=49.430
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.164
Exchange:=NYE
EPS:=3.20
52 Week High:=56.090
Updating Price:=49.110
Div. Frequency:=Quarterly
High:=49.485
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.889
Open:=39.050
Low:=38.500
Market Cap:=72,997,736,435
Prev. Close:=39.400
Change:=-0.780 (-1.98%)
Volume:=15,897,407
Shares Out.:=1,890,153,714
Bid:=38.610
Ask:=38.770
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.015
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=38.620
Div. Frequency:=Annual
High:=39.310
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.093
Open:=16.130
Low:=15.600
Market Cap:=960,220,566
Prev. Close:=16.340
Change:=0.280 (1.71%)
Volume:=200,530
Shares Out.:=57,775,004
Bid:=16.140
Ask:=17.100
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.918
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.500
Updating Price:=16.620
Div. Frequency:=Quarterly
High:=16.630
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.60
P/B Ratio:=2.927
Open:=42.730
Low:=41.910
Market Cap:=4,736,168,199
Prev. Close:=43.170
Change:=-0.810 (-1.88%)
Volume:=373,466
Shares Out.:=111,807,559
Bid:=42.010
Ask:=42.920
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=69.690
Updating Price:=42.360
Div. Frequency:=N/A
High:=42.921
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.00
P/B Ratio:=3.387
Open:=21.200
Low:=20.960
Market Cap:=939,063,717
Prev. Close:=21.460
Change:=0.150 (0.70%)
Volume:=266,186
Shares Out.:=43,455,054
Bid:=21.290
Ask:=22.090
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.610
Div. Frequency:=N/A
High:=21.760
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.30
P/B Ratio:=5.447
Open:=66.260
Low:=64.560
Market Cap:=8,098,406,571
Prev. Close:=66.510
Change:=-0.280 (-0.42%)
Volume:=1,222,336
Shares Out.:=122,277,013
Bid:=66.240
Ask:=66.910
Bid Size:=8
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=66.230
Div. Frequency:=N/A
High:=66.530
Ex-Div Date:=N/A

(dm)
P/E Ratio:=8.70
P/B Ratio:=0.853
Open:=7.950
Low:=7.740
Market Cap:=240,826,257
Prev. Close:=8.040
Change:=-0.110 (-1.37%)
Volume:=142,181
Shares Out.:=30,369,011
Bid:=7.700
Ask:=8.160
Bid Size:=3
52 Week Low:=7.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=7.930
Div. Frequency:=N/A
High:=8.020
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=52.00
P/B Ratio:=7.409
Open:=39.540
Low:=38.710
Market Cap:=276,538,455
Prev. Close:=40.040
Change:=-0.330 (-0.82%)
Volume:=64,690
Shares Out.:=6,963,950
Bid:=38.500
Ask:=0
Bid Size:=2
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.77
52 Week High:=43.820
Updating Price:=39.710
Div. Frequency:=N/A
High:=40.400
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.222
Open:=36.780
Low:=36.050
Market Cap:=5,381,200,948
Prev. Close:=37.030
Change:=-0.130 (-0.35%)
Volume:=2,212,879
Shares Out.:=145,832,004
Bid:=37.320
Ask:=37.390
Bid Size:=1
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=36.900
Div. Frequency:=N/A
High:=37.460
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=51.40
P/B Ratio:=1.772
Open:=19.260
Low:=19.010
Market Cap:=7,764,464,046
Prev. Close:=19.550
Change:=-0.230 (-1.18%)
Volume:=4,100,330
Shares Out.:=401,887,373
Bid:=19.250
Ask:=19.510
Bid Size:=6
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.320
Div. Frequency:=N/A
High:=19.620
Ex-Div Date:=N/A

(drc)
P/E Ratio:=34.80
P/B Ratio:=5.369
Open:=52.600
Low:=52.070
Market Cap:=4,105,275,343
Prev. Close:=53.300
Change:=0.120 (0.23%)
Volume:=619,507
Shares Out.:=76,849,033
Bid:=48.000
Ask:=85.200
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.530
Updating Price:=53.420
Div. Frequency:=N/A
High:=54.000
Ex-Div Date:=N/A

(dri)
P/E Ratio:=14.90
P/B Ratio:=3.533
Open:=50.180
Low:=49.800
Market Cap:=6,839,800,290
Prev. Close:=50.650
Change:=0.150 (0.30%)
Volume:=1,325,885
Shares Out.:=134,641,738
Bid:=50.560
Ask:=51.300
Bid Size:=3
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.396
Exchange:=NYE
EPS:=3.39
52 Week High:=53.810
Updating Price:=50.800
Div. Frequency:=Quarterly
High:=51.380
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=75.60
P/B Ratio:=1.425
Open:=26.000
Low:=24.600
Market Cap:=1,011,122,660
Prev. Close:=30.220
Change:=-4.720 (-15.62%)
Volume:=3,294,431
Shares Out.:=39,651,869
Bid:=25.250
Ask:=25.960
Bid Size:=3
52 Week Low:=25.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=25.500
Div. Frequency:=N/A
High:=26.730
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.438
Open:=1.800
Low:=1.750
Market Cap:=222,764,073
Prev. Close:=1.830
Change:=-0.080 (-4.37%)
Volume:=1,164,287
Shares Out.:=127,293,756
Bid:=1.750
Ask:=1.990
Bid Size:=20
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.719
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.940
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=35.30
P/B Ratio:=3.884
Open:=35.140
Low:=34.450
Market Cap:=604,176,990
Prev. Close:=35.310
Change:=-0.590 (-1.67%)
Volume:=132,858
Shares Out.:=17,401,411
Bid:=34.080
Ask:=35.340
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=34.720
Div. Frequency:=N/A
High:=35.620
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=18.80
P/B Ratio:=N/A
Open:=51.130
Low:=50.430
Market Cap:=38,911,364,528
Prev. Close:=51.280
Change:=-0.600 (-1.17%)
Volume:=5,947,177
Shares Out.:=767,785,409
Bid:=50.750
Ask:=52.980
Bid Size:=5
52 Week Low:=36.230
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=50.680
Div. Frequency:=N/A
High:=51.360
Ex-Div Date:=N/A

(dva)
P/E Ratio:=21.50
P/B Ratio:=3.846
Open:=82.980
Low:=82.190
Market Cap:=7,978,070,000
Prev. Close:=83.060
Change:=0.480 (0.58%)
Volume:=1,368,255
Shares Out.:=95,500,000
Bid:=83.220
Ask:=84.560
Bid Size:=2
52 Week Low:=57.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=83.540
Div. Frequency:=N/A
High:=84.240
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.20
P/B Ratio:=1.731
Open:=79.100
Low:=78.240
Market Cap:=33,290,100,000
Prev. Close:=79.970
Change:=-1.270 (-1.59%)
Volume:=4,465,057
Shares Out.:=423,000,000
Bid:=78.480
Ask:=79.360
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.850
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=78.700
Div. Frequency:=Quarterly
High:=79.480
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=169.80
P/B Ratio:=2.379
Open:=6.690
Low:=6.520
Market Cap:=61,836,837
Prev. Close:=6.790
Change:=-0.200 (-2.95%)
Volume:=95,134
Shares Out.:=9,383,435
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=6.590
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(dw)
P/E Ratio:=15.80
P/B Ratio:=1.841
Open:=20.930
Low:=20.780
Market Cap:=470,074,514
Prev. Close:=21.310
Change:=-0.010 (-0.05%)
Volume:=134,805
Shares Out.:=22,069,226
Bid:=0
Ask:=26.670
Bid Size:=0
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=21.300
Div. Frequency:=N/A
High:=21.370
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.00
P/B Ratio:=1.404
Open:=21.300
Low:=21.040
Market Cap:=1,825,700,288
Prev. Close:=21.500
Change:=0.360 (1.67%)
Volume:=1,696,296
Shares Out.:=83,517,854
Bid:=21.860
Ask:=21.890
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.95
52 Week High:=37.740
Updating Price:=21.860
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=16.10
P/B Ratio:=2.769
Open:=26.420
Low:=26.420
Market Cap:=383,950,153
Prev. Close:=26.900
Change:=0.290 (1.08%)
Volume:=64,595
Shares Out.:=14,121,006
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=27.810
Updating Price:=27.190
Div. Frequency:=N/A
High:=27.490
Ex-Div Date:=N/A

(dy)
P/E Ratio:=85.30
P/B Ratio:=1.676
Open:=16.740
Low:=16.600
Market Cap:=580,140,228
Prev. Close:=17.060
Change:=-0.020 (-0.12%)
Volume:=410,989
Shares Out.:=34,045,788
Bid:=16.590
Ask:=17.560
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=17.040
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.262
Open:=5.850
Low:=5.720
Market Cap:=698,614,934
Prev. Close:=5.910
Change:=-0.190 (-3.21%)
Volume:=1,334,868
Shares Out.:=122,135,478
Bid:=6.070
Ask:=6.220
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.720
Div. Frequency:=N/A
High:=5.940
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.10
P/B Ratio:=2.603
Open:=33.120
Low:=32.710
Market Cap:=42,206,862,818
Prev. Close:=33.350
Change:=-0.600 (-1.80%)
Volume:=10,620,748
Shares Out.:=1,288,759,170
Bid:=32.760
Ask:=32.880
Bid Size:=5
52 Week Low:=20.533
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=32.750
Div. Frequency:=N/A
High:=33.480
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=20.30
P/B Ratio:=1.374
Open:=13.470
Low:=13.330
Market Cap:=299,877,564
Prev. Close:=13.590
Change:=-0.210 (-1.55%)
Volume:=10,228
Shares Out.:=22,412,374
Bid:=12.990
Ask:=13.770
Bid Size:=2
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.300
Updating Price:=13.380
Div. Frequency:=N/A
High:=13.660
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.30
P/B Ratio:=2.074
Open:=27.030
Low:=26.750
Market Cap:=661,279,760
Prev. Close:=27.430
Change:=-0.080 (-0.29%)
Volume:=130,195
Shares Out.:=24,178,419
Bid:=26.680
Ask:=27.960
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.350
Div. Frequency:=N/A
High:=27.710
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.532
Open:=8.710
Low:=8.610
Market Cap:=634,137,598
Prev. Close:=8.820
Change:=-0.040 (-0.45%)
Volume:=309,508
Shares Out.:=72,225,239
Bid:=8.400
Ask:=9.110
Bid Size:=5
52 Week Low:=6.530
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.175
Exchange:=NYE
EPS:=-0.70
52 Week High:=9.280
Updating Price:=8.780
Div. Frequency:=Quarterly
High:=8.830
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.595
Open:=16.880
Low:=16.820
Market Cap:=878,709,151
Prev. Close:=17.060
Change:=0.100 (0.59%)
Volume:=323,471
Shares Out.:=51,206,827
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=17.160
Div. Frequency:=N/A
High:=17.240
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.10
P/B Ratio:=1.973
Open:=58.840
Low:=58.370
Market Cap:=4,238,728,221
Prev. Close:=59.750
Change:=-0.940 (-1.57%)
Volume:=433,449
Shares Out.:=72,074,957
Bid:=58.580
Ask:=59.490
Bid Size:=4
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.904
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=58.810
Div. Frequency:=Quarterly
High:=59.560
Ex-Div Date:=08/11/2011

(egov)
P/E Ratio:=41.30
P/B Ratio:=13.585
Open:=12.610
Low:=12.320
Market Cap:=816,908,865
Prev. Close:=12.800
Change:=-0.030 (-0.23%)
Volume:=170,000
Shares Out.:=63,970,937
Bid:=12.390
Ask:=13.150
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=12.770
Div. Frequency:=N/A
High:=12.950
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.20
P/B Ratio:=1.85
Open:=6.700
Low:=6.470
Market Cap:=379,734,938
Prev. Close:=6.800
Change:=-0.140 (-2.06%)
Volume:=633,251
Shares Out.:=57,017,258
Bid:=6.550
Ask:=6.870
Bid Size:=8
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.660
Div. Frequency:=N/A
High:=6.820
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.490
Low:=2.390
Market Cap:=645,721,798
Prev. Close:=2.520
Change:=-0.120 (-4.76%)
Volume:=9,749,798
Shares Out.:=269,050,749
Bid:=2.400
Ask:=2.420
Bid Size:=10
52 Week Low:=2.200
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.96
52 Week High:=5.950
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.540
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.50
Open:=12.130
Low:=12.040
Market Cap:=420,259,655
Prev. Close:=12.130
Change:=-0.010 (-0.08%)
Volume:=68,645
Shares Out.:=34,674,889
Bid:=11.670
Ask:=12.500
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.120
Div. Frequency:=N/A
High:=12.300
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.20
P/B Ratio:=8.596
Open:=64.100
Low:=63.670
Market Cap:=2,033,607,957
Prev. Close:=64.650
Change:=0.510 (0.79%)
Volume:=697,625
Shares Out.:=31,209,453
Bid:=64.220
Ask:=66.100
Bid Size:=1
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.302
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=65.160
Div. Frequency:=Quarterly
High:=65.360
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=17.50
P/B Ratio:=2.409
Open:=37.260
Low:=36.400
Market Cap:=4,341,358,131
Prev. Close:=37.440
Change:=-0.190 (-0.51%)
Volume:=953,057
Shares Out.:=116,546,527
Bid:=36.440
Ask:=37.320
Bid Size:=5
52 Week Low:=23.440
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=37.250
Div. Frequency:=N/A
High:=37.530
Ex-Div Date:=N/A

(enh)
P/E Ratio:=13.00
P/B Ratio:=0.688
Open:=41.080
Low:=40.600
Market Cap:=1,650,486,054
Prev. Close:=41.190
Change:=-0.450 (-1.09%)
Volume:=266,416
Shares Out.:=40,512,667
Bid:=40.150
Ask:=41.330
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=2.946
Exchange:=NYE
EPS:=3.18
52 Week High:=50.650
Updating Price:=40.740
Div. Frequency:=Quarterly
High:=41.140
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=119.80
P/B Ratio:=1.947
Open:=16.610
Low:=16.480
Market Cap:=441,834,840
Prev. Close:=16.770
Change:=-0.030 (-0.18%)
Volume:=269,391
Shares Out.:=26,393,957
Bid:=16.480
Ask:=16.910
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=35.990
Updating Price:=16.740
Div. Frequency:=N/A
High:=16.910
Ex-Div Date:=N/A

(ens)
P/E Ratio:=14.20
P/B Ratio:=1.648
Open:=31.750
Low:=31.341
Market Cap:=1,605,990,476
Prev. Close:=32.280
Change:=-0.300 (-0.93%)
Volume:=329,328
Shares Out.:=50,218,589
Bid:=31.490
Ask:=32.470
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=31.980
Div. Frequency:=N/A
High:=32.450
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.70
P/B Ratio:=3.757
Open:=20.370
Low:=20.140
Market Cap:=15,802,274,809
Prev. Close:=20.710
Change:=-0.160 (-0.77%)
Volume:=6,023,648
Shares Out.:=768,967,144
Bid:=20.320
Ask:=20.770
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.195
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.550
Div. Frequency:=Quarterly
High:=20.775
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=29.00
P/B Ratio:=2.088
Open:=8.350
Low:=8.320
Market Cap:=150,803,753
Prev. Close:=8.410
Change:=0.110 (1.31%)
Volume:=61,871
Shares Out.:=17,699,971
Bid:=0
Ask:=9.530
Bid Size:=0
52 Week Low:=8.200
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.854
Exchange:=NGS
EPS:=0.29
52 Week High:=12.290
Updating Price:=8.520
Div. Frequency:=Quarterly
High:=8.600
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.488
Open:=16.810
Low:=16.810
Market Cap:=683,670,258
Prev. Close:=17.130
Change:=-0.120 (-0.70%)
Volume:=213,467
Shares Out.:=40,192,255
Bid:=16.630
Ask:=17.390
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.010
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.22
Open:=7.430
Low:=7.270
Market Cap:=202,250,514
Prev. Close:=7.520
Change:=-0.180 (-2.39%)
Volume:=78,340
Shares Out.:=27,554,566
Bid:=7.030
Ask:=7.820
Bid Size:=50
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.340
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.90
P/B Ratio:=1.51
Open:=19.190
Low:=19.020
Market Cap:=2,107,732,458
Prev. Close:=19.340
Change:=0.060 (0.31%)
Volume:=263,357
Shares Out.:=108,646,003
Bid:=19.120
Ask:=19.680
Bid Size:=2
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=4.536
Exchange:=NYE
EPS:=0.72
52 Week High:=20.270
Updating Price:=19.400
Div. Frequency:=Quarterly
High:=19.430
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.10
P/B Ratio:=4.076
Open:=73.000
Low:=72.830
Market Cap:=3,640,434,716
Prev. Close:=73.480
Change:=0.220 (0.30%)
Volume:=34,424
Shares Out.:=49,395,315
Bid:=71.970
Ask:=75.370
Bid Size:=1
52 Week Low:=48.480
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.795
Exchange:=NGS
EPS:=2.81
52 Week High:=75.710
Updating Price:=73.700
Div. Frequency:=Quarterly
High:=74.260
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=2.886
Open:=22.380
Low:=22.050
Market Cap:=7,396,963,728
Prev. Close:=22.560
Change:=-0.310 (-1.37%)
Volume:=5,118,999
Shares Out.:=332,447,808
Bid:=22.050
Ask:=22.480
Bid Size:=4
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=25.050
Updating Price:=22.250
Div. Frequency:=N/A
High:=22.640
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.00
P/B Ratio:=1.592
Open:=34.520
Low:=34.400
Market Cap:=922,673,642
Prev. Close:=34.980
Change:=-0.300 (-0.86%)
Volume:=216,832
Shares Out.:=26,605,353
Bid:=34.050
Ask:=35.370
Bid Size:=4
52 Week Low:=29.170
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.923
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=34.680
Div. Frequency:=Quarterly
High:=35.060
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.00
P/B Ratio:=1.508
Open:=105.310
Low:=103.530
Market Cap:=1,447,063,692
Prev. Close:=106.210
Change:=-0.570 (-0.54%)
Volume:=8,253
Shares Out.:=13,698,066
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=105.640
Div. Frequency:=N/A
High:=106.780
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.20
P/B Ratio:=1.474
Open:=73.900
Low:=73.360
Market Cap:=2,333,524,910
Prev. Close:=74.840
Change:=1.530 (2.04%)
Volume:=436,622
Shares Out.:=30,555,518
Bid:=76.000
Ask:=77.120
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=76.370
Div. Frequency:=N/A
High:=77.230
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.20
P/B Ratio:=7.244
Open:=53.690
Low:=53.230
Market Cap:=28,728,174,040
Prev. Close:=54.160
Change:=0.100 (0.18%)
Volume:=9,773,764
Shares Out.:=529,454,000
Bid:=54.310
Ask:=54.790
Bid Size:=1
52 Week Low:=42.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=60.890
Updating Price:=54.260
Div. Frequency:=N/A
High:=54.830
Ex-Div Date:=N/A

(ess)
P/E Ratio:=145.60
P/B Ratio:=4.015
Open:=137.340
Low:=135.650
Market Cap:=4,574,085,366
Prev. Close:=138.360
Change:=2.000 (1.45%)
Volume:=280,813
Shares Out.:=32,588,240
Bid:=135.000
Ask:=0
Bid Size:=1
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=0
Yield:=2.964
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=140.360
Div. Frequency:=Quarterly
High:=140.820
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.10
P/B Ratio:=1.741
Open:=7.970
Low:=7.820
Market Cap:=304,865,026
Prev. Close:=8.110
Change:=-0.170 (-2.10%)
Volume:=121,317
Shares Out.:=38,396,099
Bid:=7.710
Ask:=8.170
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=7.940
Div. Frequency:=N/A
High:=8.190
Ex-Div Date:=N/A

(evr)
P/E Ratio:=65.20
P/B Ratio:=1.973
Open:=28.890
Low:=28.250
Market Cap:=594,876,769
Prev. Close:=29.320
Change:=-0.890 (-3.04%)
Volume:=381,342
Shares Out.:=20,924,262
Bid:=27.850
Ask:=29.010
Bid Size:=1
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.533
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=28.430
Div. Frequency:=Quarterly
High:=29.180
Ex-Div Date:=08/24/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.849
Open:=8.400
Low:=8.290
Market Cap:=445,950,909
Prev. Close:=8.520
Change:=0.020 (0.23%)
Volume:=519,466
Shares Out.:=52,219,076
Bid:=8.160
Ask:=8.880
Bid Size:=4
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.540
Div. Frequency:=N/A
High:=8.730
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=35.30
P/B Ratio:=15.817
Open:=40.520
Low:=40.170
Market Cap:=1,403,029,750
Prev. Close:=41.000
Change:=-0.350 (-0.85%)
Volume:=227,300
Shares Out.:=34,514,877
Bid:=39.790
Ask:=41.490
Bid Size:=2
52 Week Low:=27.090
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.463
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=40.650
Div. Frequency:=Quarterly
High:=41.330
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.90
P/B Ratio:=2.661
Open:=22.910
Low:=22.910
Market Cap:=692,536,941
Prev. Close:=23.170
Change:=0.170 (0.73%)
Volume:=70,786
Shares Out.:=29,671,677
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.340
Div. Frequency:=N/A
High:=23.700
Ex-Div Date:=N/A

(exp)
P/E Ratio:=71.80
P/B Ratio:=2.406
Open:=24.280
Low:=23.940
Market Cap:=1,105,624,659
Prev. Close:=24.400
Change:=0.450 (1.84%)
Volume:=435,492
Shares Out.:=44,491,938
Bid:=24.430
Ask:=25.270
Bid Size:=2
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.610
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.850
Div. Frequency:=Quarterly
High:=25.210
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=27.80
P/B Ratio:=5.504
Open:=47.560
Low:=47.040
Market Cap:=10,134,307,328
Prev. Close:=48.020
Change:=-0.300 (-0.62%)
Volume:=1,318,329
Shares Out.:=212,370,229
Bid:=47.420
Ask:=47.780
Bid Size:=2
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.041
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=47.720
Div. Frequency:=Semi-Annual
High:=48.510
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=19.90
P/B Ratio:=3.204
Open:=30.510
Low:=29.910
Market Cap:=8,663,324,767
Prev. Close:=28.990
Change:=2.700 (9.31%)
Volume:=15,401,525
Shares Out.:=273,377,241
Bid:=31.560
Ask:=31.670
Bid Size:=2
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=0.966
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=31.690
Div. Frequency:=Quarterly
High:=32.890
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=165.20
P/B Ratio:=2.909
Open:=32.510
Low:=32.090
Market Cap:=2,436,445,500
Prev. Close:=33.040
Change:=-0.230 (-0.70%)
Volume:=473,893
Shares Out.:=74,259,235
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=32.810
Div. Frequency:=N/A
High:=33.410
Ex-Div Date:=N/A

(fast)
P/E Ratio:=31.80
P/B Ratio:=7.331
Open:=33.500
Low:=33.160
Market Cap:=9,930,832,553
Prev. Close:=33.860
Change:=-0.210 (-0.62%)
Volume:=1,867,828
Shares Out.:=295,121,324
Bid:=33.650
Ask:=34.030
Bid Size:=7
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.536
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=33.650
Div. Frequency:=Quarterly
High:=34.040
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.859
Open:=3.950
Low:=3.910
Market Cap:=222,958,771
Prev. Close:=4.010
Change:=0.020 (0.50%)
Volume:=164,222
Shares Out.:=55,324,757
Bid:=3.810
Ask:=4.290
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.030
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.30
P/B Ratio:=0.583
Open:=9.950
Low:=9.840
Market Cap:=165,833,507
Prev. Close:=10.000
Change:=-0.150 (-1.50%)
Volume:=20,693
Shares Out.:=16,835,889
Bid:=9.700
Ask:=14.000
Bid Size:=2
52 Week Low:=9.740
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.200
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=9.850
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.156
Open:=4.350
Low:=4.350
Market Cap:=93,736,144
Prev. Close:=4.390
Change:=0.010 (0.23%)
Volume:=120,485
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=93.000
Updating Price:=4.400
Div. Frequency:=N/A
High:=4.470
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.310
Low:=1.300
Market Cap:=168,877,670
Prev. Close:=1.360
Change:=-0.030 (-2.21%)
Volume:=1,261,486
Shares Out.:=126,975,692
Bid:=1.320
Ask:=1.380
Bid Size:=40
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.351
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.60
P/B Ratio:=1.051
Open:=179.980
Low:=177.810
Market Cap:=1,879,453,674
Prev. Close:=180.110
Change:=0.010 (0.01%)
Volume:=25,068
Shares Out.:=10,434,453
Bid:=178.150
Ask:=0
Bid Size:=1
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=0.666
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=180.120
Div. Frequency:=Quarterly
High:=183.470
Ex-Div Date:=09/15/2011

(fcs)
P/E Ratio:=11.30
P/B Ratio:=1.543
Open:=15.010
Low:=14.850
Market Cap:=1,915,256,862
Prev. Close:=15.310
Change:=-0.300 (-1.96%)
Volume:=2,394,474
Shares Out.:=127,598,725
Bid:=14.940
Ask:=15.210
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=15.010
Div. Frequency:=N/A
High:=15.380
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=15.10
P/B Ratio:=3.635
Open:=53.160
Low:=52.180
Market Cap:=50,169,819,400
Prev. Close:=54.040
Change:=-1.080 (-2.00%)
Volume:=15,667,047
Shares Out.:=947,315,321
Bid:=53.040
Ask:=53.140
Bid Size:=3
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.832
Exchange:=NYE
EPS:=3.59
52 Week High:=61.345
Updating Price:=52.960
Div. Frequency:=Quarterly
High:=53.830
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=19.20
P/B Ratio:=1.81
Open:=86.910
Low:=86.330
Market Cap:=27,543,312,450
Prev. Close:=87.860
Change:=-0.980 (-1.12%)
Volume:=3,024,152
Shares Out.:=317,027,077
Bid:=86.760
Ask:=87.180
Bid Size:=1
52 Week Low:=77.250
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.592
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=86.880
Div. Frequency:=Quarterly
High:=88.170
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=18.80
P/B Ratio:=1.865
Open:=32.990
Low:=31.610
Market Cap:=1,278,450,289
Prev. Close:=33.070
Change:=-0.030 (-0.09%)
Volume:=715,227
Shares Out.:=38,694,016
Bid:=32.300
Ask:=33.780
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=33.040
Div. Frequency:=N/A
High:=33.420
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=9.90
P/B Ratio:=0.982
Open:=12.370
Low:=12.280
Market Cap:=386,693,101
Prev. Close:=12.510
Change:=-0.190 (-1.52%)
Volume:=106,309
Shares Out.:=31,387,427
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=0
Yield:=4.221
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.320
Div. Frequency:=Quarterly
High:=12.520
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=34.70
P/B Ratio:=6.818
Open:=93.350
Low:=92.301
Market Cap:=7,582,265,254
Prev. Close:=94.265
Change:=-0.785 (-0.83%)
Volume:=2,568,289
Shares Out.:=81,111,096
Bid:=93.590
Ask:=94.970
Bid Size:=5
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=93.480
Div. Frequency:=N/A
High:=95.580
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=20.30
P/B Ratio:=2.762
Open:=61.000
Low:=60.120
Market Cap:=8,668,370,342
Prev. Close:=61.400
Change:=-1.040 (-1.69%)
Volume:=1,200,615
Shares Out.:=143,611,172
Bid:=60.300
Ask:=60.920
Bid Size:=1
52 Week Low:=48.700
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.03
52 Week High:=65.410
Updating Price:=60.360
Div. Frequency:=N/A
High:=61.000
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.30
P/B Ratio:=2.129
Open:=6.430
Low:=6.310
Market Cap:=4,889,040,828
Prev. Close:=6.460
Change:=-0.010 (-0.15%)
Volume:=3,328,957
Shares Out.:=757,990,826
Bid:=6.370
Ask:=6.440
Bid Size:=10
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=8.500
Updating Price:=6.450
Div. Frequency:=N/A
High:=6.550
Ex-Div Date:=N/A

(flir)
P/E Ratio:=18.20
P/B Ratio:=2.735
Open:=27.250
Low:=27.150
Market Cap:=4,384,882,356
Prev. Close:=27.550
Change:=-0.090 (-0.33%)
Volume:=1,934,733
Shares Out.:=159,682,533
Bid:=27.480
Ask:=27.800
Bid Size:=4
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.871
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=27.460
Div. Frequency:=Quarterly
High:=27.940
Ex-Div Date:=08/18/2011

(flo)
P/E Ratio:=21.90
P/B Ratio:=3.715
Open:=21.870
Low:=21.770
Market Cap:=2,967,380,281
Prev. Close:=22.030
Change:=-0.110 (-0.50%)
Volume:=879,194
Shares Out.:=135,373,188
Bid:=21.350
Ask:=22.490
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.724
Exchange:=NYE
EPS:=1.01
52 Week High:=23.130
Updating Price:=21.920
Div. Frequency:=Quarterly
High:=22.020
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=31.70
P/B Ratio:=3.241
Open:=62.390
Low:=62.010
Market Cap:=11,072,116,782
Prev. Close:=63.320
Change:=0.210 (0.33%)
Volume:=1,563,318
Shares Out.:=174,281,706
Bid:=63.050
Ask:=64.250
Bid Size:=1
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=0.790
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=63.530
Div. Frequency:=Quarterly
High:=64.130
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=13.70
P/B Ratio:=2.498
Open:=96.850
Low:=96.260
Market Cap:=5,539,054,314
Prev. Close:=98.150
Change:=1.230 (1.25%)
Volume:=1,030,674
Shares Out.:=55,736,107
Bid:=99.010
Ask:=100.480
Bid Size:=2
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=1.288
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=99.380
Div. Frequency:=Quarterly
High:=100.990
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=152.50
P/B Ratio:=1.362
Open:=3.000
Low:=2.960
Market Cap:=192,667,535
Prev. Close:=3.050
Change:=-0.040 (-1.31%)
Volume:=83,903
Shares Out.:=64,009,148
Bid:=2.960
Ask:=3.520
Bid Size:=1
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.010
Div. Frequency:=N/A
High:=3.100
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.953
Open:=11.850
Low:=11.710
Market Cap:=888,486,535
Prev. Close:=11.990
Change:=-0.070 (-0.58%)
Volume:=391,258
Shares Out.:=74,537,461
Bid:=11.590
Ask:=12.200
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.334
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=11.920
Div. Frequency:=Quarterly
High:=11.990
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.90
P/B Ratio:=4.978
Open:=87.100
Low:=86.430
Market Cap:=6,282,304,814
Prev. Close:=88.380
Change:=-0.810 (-0.92%)
Volume:=936,849
Shares Out.:=71,740,377
Bid:=86.010
Ask:=98.980
Bid Size:=5
52 Week Low:=59.250
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.679
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=87.570
Div. Frequency:=Quarterly
High:=88.520
Ex-Div Date:=09/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.580
Low:=1.550
Market Cap:=166,943,098
Prev. Close:=1.610
Change:=0.040 (2.48%)
Volume:=130,011
Shares Out.:=101,177,635
Bid:=0.990
Ask:=1.880
Bid Size:=9
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.850
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.80
P/B Ratio:=2.193
Open:=17.350
Low:=16.550
Market Cap:=1,532,679,039
Prev. Close:=17.780
Change:=-0.740 (-4.16%)
Volume:=5,350,780
Shares Out.:=89,945,953
Bid:=17.100
Ask:=17.320
Bid Size:=4
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.040
Div. Frequency:=N/A
High:=17.730
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.90
P/B Ratio:=7.753
Open:=125.410
Low:=121.750
Market Cap:=7,951,378,039
Prev. Close:=126.730
Change:=-1.060 (-0.84%)
Volume:=1,135,349
Shares Out.:=63,271,887
Bid:=125.030
Ask:=126.990
Bid Size:=1
52 Week Low:=38.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=125.670
Div. Frequency:=N/A
High:=127.200
Ex-Div Date:=N/A

(frx)
P/E Ratio:=9.00
P/B Ratio:=1.928
Open:=36.930
Low:=36.540
Market Cap:=10,605,188,217
Prev. Close:=37.130
Change:=-0.070 (-0.19%)
Volume:=2,061,816
Shares Out.:=286,162,661
Bid:=36.860
Ask:=37.460
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=4.12
52 Week High:=40.520
Updating Price:=37.060
Div. Frequency:=N/A
High:=37.340
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=7.70
P/B Ratio:=1.204
Open:=2.710
Low:=2.700
Market Cap:=109,639,860
Prev. Close:=2.770
Change:=0.060 (2.17%)
Volume:=226,550
Shares Out.:=38,742,000
Bid:=2.750
Ask:=3.170
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.830
Div. Frequency:=N/A
High:=2.875
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=16.80
P/B Ratio:=2.856
Open:=116.450
Low:=115.620
Market Cap:=10,186,779,561
Prev. Close:=117.650
Change:=0.580 (0.49%)
Volume:=940,617
Shares Out.:=86,160,700
Bid:=118.000
Ask:=118.490
Bid Size:=5
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=118.230
Div. Frequency:=N/A
High:=119.360
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=24.50
P/B Ratio:=1.103
Open:=12.350
Low:=12.340
Market Cap:=1,026,925,677
Prev. Close:=12.490
Change:=0.120 (0.96%)
Volume:=182,511
Shares Out.:=81,437,405
Bid:=12.300
Ask:=12.980
Bid Size:=13
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=6.027
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.610
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=25.70
P/B Ratio:=2.163
Open:=25.330
Low:=24.950
Market Cap:=2,954,558,386
Prev. Close:=25.710
Change:=0.290 (1.13%)
Volume:=3,192,211
Shares Out.:=113,636,861
Bid:=25.520
Ask:=26.510
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=26.000
Div. Frequency:=N/A
High:=26.280
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=33.10
P/B Ratio:=1.219
Open:=21.530
Low:=21.110
Market Cap:=424,253,750
Prev. Close:=21.840
Change:=-0.600 (-2.75%)
Volume:=189,955
Shares Out.:=19,974,282
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=21.110
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=21.240
Div. Frequency:=N/A
High:=21.760
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=31.10
P/B Ratio:=1.472
Open:=7.390
Low:=7.250
Market Cap:=7,454,190,310
Prev. Close:=7.470
Change:=0.020 (0.27%)
Volume:=18,682,862
Shares Out.:=995,219,000
Bid:=7.510
Ask:=7.660
Bid Size:=190
52 Week Low:=7.440
Dividend:=0.188&nbsp;USD
Ask Size:=10
Yield:=10.040
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.490
Div. Frequency:=Quarterly
High:=7.580
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=22.90
P/B Ratio:=3.253
Open:=31.440
Low:=31.000
Market Cap:=919,496,202
Prev. Close:=31.800
Change:=-0.640 (-2.01%)
Volume:=185,563
Shares Out.:=29,508,864
Bid:=30.480
Ask:=31.840
Bid Size:=1
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.881
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=31.160
Div. Frequency:=Quarterly
High:=31.640
Ex-Div Date:=08/22/2011

(g)
P/E Ratio:=25.40
P/B Ratio:=2.364
Open:=16.650
Low:=16.440
Market Cap:=3,648,974,241
Prev. Close:=16.790
Change:=-0.290 (-1.73%)
Volume:=332,777
Shares Out.:=221,149,954
Bid:=16.230
Ask:=16.770
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.770
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.50
P/B Ratio:=0.78
Open:=7.030
Low:=6.950
Market Cap:=155,002,534
Prev. Close:=7.040
Change:=-0.020 (-0.28%)
Volume:=82,687
Shares Out.:=22,080,133
Bid:=6.900
Ask:=7.440
Bid Size:=4
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=12
Yield:=8.523
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.020
Div. Frequency:=Monthly
High:=7.080
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.30
P/B Ratio:=1.297
Open:=15.520
Low:=15.500
Market Cap:=339,749,496
Prev. Close:=15.600
Change:=0.050 (0.32%)
Volume:=127,524
Shares Out.:=21,709,233
Bid:=15.410
Ask:=16.500
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.179
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.650
Div. Frequency:=Quarterly
High:=15.680
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.20
P/B Ratio:=3.282
Open:=47.810
Low:=47.810
Market Cap:=1,308,451,888
Prev. Close:=48.480
Change:=-0.110 (-0.23%)
Volume:=8,108
Shares Out.:=27,050,897
Bid:=0
Ask:=60.720
Bid Size:=0
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=7
Yield:=0.330
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.370
Div. Frequency:=Quarterly
High:=48.780
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=9.70
P/B Ratio:=1.827
Open:=67.370
Low:=66.560
Market Cap:=25,348,109,641
Prev. Close:=67.750
Change:=0.390 (0.58%)
Volume:=2,525,782
Shares Out.:=372,000,435
Bid:=67.920
Ask:=68.830
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.775
Exchange:=NYE
EPS:=7.01
52 Week High:=78.270
Updating Price:=68.140
Div. Frequency:=Quarterly
High:=68.630
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.10
P/B Ratio:=1.537
Open:=17.990
Low:=17.780
Market Cap:=189,943,555,770
Prev. Close:=18.110
Change:=-0.200 (-1.10%)
Volume:=69,020,101
Shares Out.:=10,605,447,000
Bid:=17.820
Ask:=17.820
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.313
Exchange:=NYE
EPS:=1.28
52 Week High:=21.650
Updating Price:=17.910
Div. Frequency:=Quarterly
High:=18.110
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.40
P/B Ratio:=2.141
Open:=61.400
Low:=60.530
Market Cap:=2,881,628,315
Prev. Close:=61.480
Change:=-0.430 (-0.70%)
Volume:=148,709
Shares Out.:=47,201,119
Bid:=60.740
Ask:=61.710
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=3
Yield:=2.733
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=61.050
Div. Frequency:=Quarterly
High:=61.400
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.80
P/B Ratio:=1.963
Open:=25.060
Low:=24.750
Market Cap:=649,737,414
Prev. Close:=25.530
Change:=-0.010 (-0.04%)
Volume:=200,538
Shares Out.:=25,459,930
Bid:=25.240
Ask:=25.840
Bid Size:=2
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.520
Div. Frequency:=N/A
High:=25.730
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.368
Open:=29.260
Low:=28.970
Market Cap:=1,418,888,561
Prev. Close:=29.620
Change:=-0.280 (-0.95%)
Volume:=473,943
Shares Out.:=48,360,210
Bid:=28.990
Ask:=29.600
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=29.340
Div. Frequency:=N/A
High:=29.800
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.627
Open:=16.670
Low:=16.400
Market Cap:=16,251,890,753
Prev. Close:=16.840
Change:=-0.030 (-0.18%)
Volume:=2,076,219
Shares Out.:=966,798,974
Bid:=16.530
Ask:=17.090
Bid Size:=6
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.375
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.810
Div. Frequency:=Quarterly
High:=16.870
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.863
Open:=17.150
Low:=16.920
Market Cap:=621,798,308
Prev. Close:=17.400
Change:=-0.340 (-1.95%)
Volume:=96,267
Shares Out.:=36,447,732
Bid:=16.540
Ask:=17.500
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.060
Div. Frequency:=N/A
High:=17.200
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.00
P/B Ratio:=5.603
Open:=42.630
Low:=42.320
Market Cap:=33,339,622,901
Prev. Close:=43.170
Change:=-0.810 (-1.88%)
Volume:=9,545,924
Shares Out.:=787,054,365
Bid:=42.270
Ask:=42.390
Bid Size:=1
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.33
52 Week High:=43.490
Updating Price:=42.360
Div. Frequency:=N/A
High:=43.090
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.00
P/B Ratio:=1.262
Open:=33.450
Low:=33.430
Market Cap:=637,484,520
Prev. Close:=33.990
Change:=0.080 (0.24%)
Volume:=65,259
Shares Out.:=18,711,022
Bid:=0
Ask:=36.310
Bid Size:=0
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=4
Yield:=1.118
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.070
Div. Frequency:=Quarterly
High:=34.520
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.805
Open:=8.970
Low:=8.950
Market Cap:=189,353,178
Prev. Close:=9.050
Change:=-0.050 (-0.55%)
Volume:=83,191
Shares Out.:=21,039,242
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=8.839
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=9.333
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.000
Div. Frequency:=Monthly
High:=9.110
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.22
Open:=37.180
Low:=37.160
Market Cap:=2,585,526,666
Prev. Close:=37.890
Change:=0.240 (0.63%)
Volume:=691,714
Shares Out.:=67,808,200
Bid:=37.370
Ask:=38.100
Bid Size:=5
52 Week Low:=9.660
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.639
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=38.130
Div. Frequency:=Quarterly
High:=38.560
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=101.60
P/B Ratio:=14.124
Open:=101.730
Low:=100.600
Market Cap:=14,764,716,108
Prev. Close:=102.570
Change:=1.380 (1.35%)
Volume:=2,628,172
Shares Out.:=142,036,711
Bid:=104.550
Ask:=104.990
Bid Size:=1
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.01
52 Week High:=107.270
Updating Price:=103.950
Div. Frequency:=N/A
High:=104.990
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.30
P/B Ratio:=1.586
Open:=38.360
Low:=38.330
Market Cap:=1,829,552,000
Prev. Close:=38.800
Change:=0.630 (1.62%)
Volume:=959,226
Shares Out.:=46,400,000
Bid:=38.570
Ask:=40.230
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=2.990
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=39.430
Div. Frequency:=Quarterly
High:=39.650
Ex-Div Date:=09/13/2011

(gntx)
P/E Ratio:=36.50
P/B Ratio:=4.327
Open:=28.450
Low:=27.850
Market Cap:=4,045,274,357
Prev. Close:=28.840
Change:=-0.500 (-1.73%)
Volume:=996,816
Shares Out.:=142,740,803
Bid:=27.960
Ask:=28.700
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.694
Exchange:=NGS
EPS:=0.79
52 Week High:=35.350
Updating Price:=28.340
Div. Frequency:=Quarterly
High:=28.840
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=22.00
P/B Ratio:=3.99
Open:=604.230
Low:=603.690
Market Cap:=194,924,113,645
Prev. Close:=610.940
Change:=-7.250 (-1.19%)
Volume:=4,124,706
Shares Out.:=322,887,763
Bid:=604.900
Ask:=605.040
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=603.690
Div. Frequency:=N/A
High:=614.960
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.70
P/B Ratio:=2.816
Open:=19.320
Low:=19.240
Market Cap:=10,617,724,060
Prev. Close:=19.520
Change:=-0.230 (-1.18%)
Volume:=9,585,916
Shares Out.:=550,426,338
Bid:=19.100
Ask:=19.480
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.305
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.290
Div. Frequency:=Quarterly
High:=19.560
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.865
Open:=11.000
Low:=10.990
Market Cap:=276,511,394
Prev. Close:=11.010
Change:=0.010 (0.09%)
Volume:=224,546
Shares Out.:=25,091,778
Bid:=10.980
Ask:=11.120
Bid Size:=1
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.090
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.80
P/B Ratio:=2.126
Open:=31.790
Low:=31.500
Market Cap:=6,789,566,149
Prev. Close:=32.100
Change:=0.530 (1.65%)
Volume:=1,258,601
Shares Out.:=208,077,418
Bid:=32.140
Ask:=32.740
Bid Size:=5
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.246
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.630
Div. Frequency:=Annual
High:=32.680
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.585
Open:=1.090
Low:=0.950
Market Cap:=311,778,755
Prev. Close:=1.120
Change:=-0.120 (-10.71%)
Volume:=1,047,783
Shares Out.:=311,778,755
Bid:=0.950
Ask:=1.130
Bid Size:=10
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.000
Div. Frequency:=N/A
High:=1.090
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.30
P/B Ratio:=0.988
Open:=18.230
Low:=18.150
Market Cap:=245,686,730
Prev. Close:=18.440
Change:=-0.180 (-0.98%)
Volume:=13,378
Shares Out.:=13,454,914
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=0
Yield:=3.943
Exchange:=NGS
EPS:=1.50
52 Week High:=24.600
Updating Price:=18.260
Div. Frequency:=Quarterly
High:=18.500
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=39.60
P/B Ratio:=3.771
Open:=22.170
Low:=21.510
Market Cap:=1,735,828,498
Prev. Close:=22.590
Change:=0.490 (2.17%)
Volume:=1,168,234
Shares Out.:=75,209,207
Bid:=22.540
Ask:=23.550
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.664
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=23.080
Div. Frequency:=Annual
High:=23.210
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=14.70
P/B Ratio:=2.191
Open:=19.250
Low:=18.930
Market Cap:=2,795,699,706
Prev. Close:=19.520
Change:=-0.260 (-1.33%)
Volume:=2,257,938
Shares Out.:=145,155,748
Bid:=19.030
Ask:=19.490
Bid Size:=2
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=19.260
Div. Frequency:=N/A
High:=19.620
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.40
P/B Ratio:=1.922
Open:=23.980
Low:=22.270
Market Cap:=774,744,860
Prev. Close:=24.640
Change:=-1.440 (-5.84%)
Volume:=835,959
Shares Out.:=33,394,175
Bid:=23.200
Ask:=23.610
Bid Size:=2
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=8.276
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=23.200
Div. Frequency:=Quarterly
High:=24.000
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=3.30
P/B Ratio:=0.869
Open:=1.020
Low:=1.000
Market Cap:=160,333,893
Prev. Close:=1.020
Change:=0.040 (3.92%)
Volume:=1,595,144
Shares Out.:=151,258,390
Bid:=1.020
Ask:=1.120
Bid Size:=2
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=1.740
Updating Price:=1.060
Div. Frequency:=N/A
High:=1.070
Ex-Div Date:=N/A

(hal)
P/E Ratio:=20.90
P/B Ratio:=4.323
Open:=53.970
Low:=53.550
Market Cap:=50,331,713,581
Prev. Close:=54.870
Change:=-0.140 (-0.26%)
Volume:=9,048,483
Shares Out.:=919,636,645
Bid:=54.720
Ask:=54.920
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.656
Exchange:=NYE
EPS:=2.62
52 Week High:=57.770
Updating Price:=54.730
Div. Frequency:=Quarterly
High:=55.180
Ex-Div Date:=08/30/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=53.385
Open:=6.790
Low:=6.720
Market Cap:=713,467,026
Prev. Close:=6.870
Change:=0.070 (1.02%)
Volume:=221,673
Shares Out.:=102,805,047
Bid:=6.590
Ask:=7.270
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=6.940
Div. Frequency:=N/A
High:=6.960
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.60
P/B Ratio:=7.932
Open:=76.360
Low:=75.560
Market Cap:=6,772,662,006
Prev. Close:=77.300
Change:=-0.680 (-0.88%)
Volume:=840,623
Shares Out.:=88,392,874
Bid:=76.510
Ask:=77.430
Bid Size:=1
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=76.620
Div. Frequency:=N/A
High:=77.590
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=24.30
P/B Ratio:=0.889
Open:=14.810
Low:=14.500
Market Cap:=117,863,204
Prev. Close:=14.560
Change:=0.020 (0.14%)
Volume:=5,430
Shares Out.:=8,083,896
Bid:=14.310
Ask:=0
Bid Size:=1
52 Week Low:=12.670
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.60
52 Week High:=16.190
Updating Price:=14.580
Div. Frequency:=N/A
High:=14.810
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=12.80
P/B Ratio:=1.539
Open:=4.420
Low:=4.300
Market Cap:=178,549,980
Prev. Close:=4.480
Change:=-0.110 (-2.46%)
Volume:=79,774
Shares Out.:=40,858,119
Bid:=3.950
Ask:=5.250
Bid Size:=5
52 Week Low:=3.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.370
Div. Frequency:=N/A
High:=4.460
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=39.80
P/B Ratio:=1.697
Open:=36.370
Low:=36.160
Market Cap:=14,913,369,727
Prev. Close:=36.650
Change:=0.080 (0.22%)
Volume:=2,006,801
Shares Out.:=406,026,946
Bid:=36.540
Ask:=37.170
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=5.239
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=36.730
Div. Frequency:=Quarterly
High:=36.880
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=16.80
P/B Ratio:=3.056
Open:=34.760
Low:=34.630
Market Cap:=55,617,130,041
Prev. Close:=35.150
Change:=-0.220 (-0.63%)
Volume:=12,000,428
Shares Out.:=1,592,245,349
Bid:=34.880
Ask:=34.900
Bid Size:=15
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=33
Yield:=2.845
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=34.930
Div. Frequency:=Quarterly
High:=35.238
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.50
P/B Ratio:=1.49
Open:=23.600
Low:=23.400
Market Cap:=2,230,578,207
Prev. Close:=23.750
Change:=-0.350 (-1.47%)
Volume:=431,110
Shares Out.:=95,323,855
Bid:=23.450
Ask:=24.010
Bid Size:=5
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.299
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=23.400
Div. Frequency:=Quarterly
High:=23.740
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.695
Open:=11.850
Low:=11.810
Market Cap:=420,338,040
Prev. Close:=12.100
Change:=-0.100 (-0.83%)
Volume:=68,023
Shares Out.:=35,028,170
Bid:=11.540
Ask:=12.350
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.470
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.20
P/B Ratio:=1.402
Open:=31.930
Low:=31.440
Market Cap:=996,540,932
Prev. Close:=32.220
Change:=0.030 (0.09%)
Volume:=160,145
Shares Out.:=30,900,494
Bid:=31.780
Ask:=32.720
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=32.250
Div. Frequency:=N/A
High:=32.510
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=29.50
P/B Ratio:=1.883
Open:=20.840
Low:=20.670
Market Cap:=703,778,483
Prev. Close:=20.920
Change:=0.090 (0.43%)
Volume:=430,885
Shares Out.:=33,497,310
Bid:=20.470
Ask:=21.580
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=21.010
Div. Frequency:=N/A
High:=21.330
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.576
Open:=20.070
Low:=19.570
Market Cap:=3,984,117,539
Prev. Close:=20.180
Change:=0.830 (4.11%)
Volume:=4,380,613
Shares Out.:=189,629,583
Bid:=20.650
Ask:=21.000
Bid Size:=1
52 Week Low:=20.140
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.79
52 Week High:=30.480
Updating Price:=21.010
Div. Frequency:=N/A
High:=21.070
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.037
Open:=5.830
Low:=5.830
Market Cap:=196,380,305
Prev. Close:=5.950
Change:=0.040 (0.67%)
Volume:=83,835
Shares Out.:=32,784,692
Bid:=5.810
Ask:=6.080
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.20
P/B Ratio:=5.303
Open:=39.090
Low:=38.500
Market Cap:=1,071,986,180
Prev. Close:=39.520
Change:=-0.280 (-0.71%)
Volume:=219,705
Shares Out.:=27,318,710
Bid:=38.700
Ask:=39.780
Bid Size:=1
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=39.240
Div. Frequency:=N/A
High:=39.840
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.80
P/B Ratio:=0.51
Open:=23.110
Low:=23.050
Market Cap:=10,428,308,532
Prev. Close:=23.380
Change:=0.040 (0.17%)
Volume:=5,589,449
Shares Out.:=445,273,635
Bid:=23.400
Ask:=23.550
Bid Size:=9
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.711
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.420
Div. Frequency:=Quarterly
High:=23.600
Ex-Div Date:=08/30/2011

(hk)
P/E Ratio:=382.60
P/B Ratio:=3.267
Open:=38.260
Low:=38.150
Market Cap:=11,601,627,630
Prev. Close:=38.260
Change:=-0.070 (-0.18%)
Volume:=19,111,110
Shares Out.:=303,787,055
Bid:=38.150
Ask:=38.250
Bid Size:=10
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.190
Div. Frequency:=N/A
High:=38.290
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=24.200
Low:=23.836
Market Cap:=2,321,102,972
Prev. Close:=24.520
Change:=-0.120 (-0.49%)
Volume:=898,514
Shares Out.:=95,127,171
Bid:=23.900
Ask:=28.000
Bid Size:=1
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.400
Div. Frequency:=N/A
High:=24.710
Ex-Div Date:=N/A

(hma)
P/E Ratio:=15.20
P/B Ratio:=4.008
Open:=9.470
Low:=9.290
Market Cap:=2,405,137,040
Prev. Close:=9.590
Change:=-0.090 (-0.94%)
Volume:=4,576,335
Shares Out.:=253,172,320
Bid:=9.210
Ask:=9.890
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=9.500
Div. Frequency:=N/A
High:=9.750
Ex-Div Date:=N/A

(hme)
P/E Ratio:=98.60
P/B Ratio:=3.416
Open:=64.580
Low:=64.170
Market Cap:=2,559,761,502
Prev. Close:=65.050
Change:=0.470 (0.72%)
Volume:=267,849
Shares Out.:=39,068,399
Bid:=64.820
Ask:=66.220
Bid Size:=1
52 Week Low:=47.600
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.785
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=65.520
Div. Frequency:=Quarterly
High:=65.600
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=50.40
P/B Ratio:=6.489
Open:=74.330
Low:=73.530
Market Cap:=2,128,695,509
Prev. Close:=74.650
Change:=0.950 (1.27%)
Volume:=180,629
Shares Out.:=28,157,348
Bid:=67.000
Ask:=0
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=75.600
Div. Frequency:=N/A
High:=77.000
Ex-Div Date:=N/A

(hog)
P/E Ratio:=29.00
P/B Ratio:=4.383
Open:=42.890
Low:=42.310
Market Cap:=10,251,848,155
Prev. Close:=43.460
Change:=-0.070 (-0.16%)
Volume:=2,782,490
Shares Out.:=236,272,140
Bid:=42.480
Ask:=43.710
Bid Size:=3
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.150
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=43.390
Div. Frequency:=Quarterly
High:=43.560
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.62
Open:=7.320
Low:=7.150
Market Cap:=334,266,858
Prev. Close:=7.400
Change:=0.070 (0.95%)
Volume:=473,658
Shares Out.:=44,747,906
Bid:=7.470
Ask:=7.790
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.784
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.470
Div. Frequency:=Quarterly
High:=7.480
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.20
P/B Ratio:=2.362
Open:=70.520
Low:=68.060
Market Cap:=7,386,258,406
Prev. Close:=71.760
Change:=-2.710 (-3.78%)
Volume:=2,488,851
Shares Out.:=106,969,709
Bid:=67.210
Ask:=71.340
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.390
Exchange:=NYE
EPS:=2.30
52 Week High:=73.400
Updating Price:=69.050
Div. Frequency:=Quarterly
High:=71.370
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.90
P/B Ratio:=1.761
Open:=35.800
Low:=35.100
Market Cap:=72,948,057,305
Prev. Close:=36.230
Change:=-1.060 (-2.93%)
Volume:=20,307,143
Shares Out.:=2,074,155,738
Bid:=35.210
Ask:=35.240
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.325
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.170
Div. Frequency:=Quarterly
High:=35.875
Ex-Div Date:=09/12/2011

(hpt)
P/E Ratio:=626.80
P/B Ratio:=1.264
Open:=24.860
Low:=24.620
Market Cap:=3,116,966,934
Prev. Close:=25.070
Change:=0.180 (0.72%)
Volume:=980,822
Shares Out.:=123,444,235
Bid:=24.990
Ask:=25.500
Bid Size:=2
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.129
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.250
Div. Frequency:=Quarterly
High:=25.320
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=29.40
P/B Ratio:=4.347
Open:=20.900
Low:=20.900
Market Cap:=810,957,449
Prev. Close:=21.190
Change:=-0.150 (-0.71%)
Volume:=726,577
Shares Out.:=38,543,605
Bid:=21.000
Ask:=21.410
Bid Size:=2
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.760
Exchange:=NYE
EPS:=0.72
52 Week High:=22.170
Updating Price:=21.040
Div. Frequency:=Quarterly
High:=21.690
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.162
Open:=5.280
Low:=5.150
Market Cap:=739,162,296
Prev. Close:=5.350
Change:=-0.040 (-0.75%)
Volume:=56,245
Shares Out.:=139,201,939
Bid:=5.000
Ask:=5.620
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.600
Updating Price:=5.310
Div. Frequency:=N/A
High:=5.350
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=8.60
P/B Ratio:=2.041
Open:=40.010
Low:=39.600
Market Cap:=5,071,431,107
Prev. Close:=40.420
Change:=-0.550 (-1.36%)
Volume:=1,485,070
Shares Out.:=127,199,175
Bid:=40.010
Ask:=40.710
Bid Size:=1
52 Week Low:=39.600
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.508
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=39.870
Div. Frequency:=Quarterly
High:=40.350
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=4.773
Open:=1.080
Low:=1.030
Market Cap:=32,428,242
Prev. Close:=1.090
Change:=-0.040 (-3.67%)
Volume:=988,641
Shares Out.:=30,884,040
Bid:=1.030
Ask:=1.220
Bid Size:=5
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.050
Div. Frequency:=N/A
High:=1.120
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=18.40
P/B Ratio:=2.506
Open:=67.320
Low:=65.890
Market Cap:=6,131,036,152
Prev. Close:=67.260
Change:=-0.800 (-1.19%)
Volume:=1,149,432
Shares Out.:=92,251,522
Bid:=63.430
Ask:=66.500
Bid Size:=3
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=66.460
Div. Frequency:=N/A
High:=67.320
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=20.60
P/B Ratio:=2.426
Open:=51.360
Low:=50.910
Market Cap:=8,428,123,575
Prev. Close:=51.590
Change:=-0.470 (-0.91%)
Volume:=1,250,070
Shares Out.:=164,869,397
Bid:=49.480
Ask:=54.600
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.51
52 Week High:=60.490
Updating Price:=51.120
Div. Frequency:=N/A
High:=51.530
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.34
Open:=5.170
Low:=5.120
Market Cap:=889,735,740
Prev. Close:=5.250
Change:=-0.010 (-0.19%)
Volume:=853,157
Shares Out.:=169,796,897
Bid:=5.120
Ask:=5.360
Bid Size:=2
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.580
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.240
Div. Frequency:=Quarterly
High:=5.320
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.021
Open:=9.580
Low:=9.250
Market Cap:=411,714,736
Prev. Close:=9.690
Change:=-0.290 (-2.99%)
Volume:=734,082
Shares Out.:=43,799,440
Bid:=9.500
Ask:=9.680
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=9.082
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=9.400
Div. Frequency:=Quarterly
High:=9.640
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=6.80
P/B Ratio:=1.058
Open:=27.460
Low:=23.800
Market Cap:=2,004,703,007
Prev. Close:=27.680
Change:=-0.860 (-3.11%)
Volume:=5,295,114
Shares Out.:=74,746,570
Bid:=26.760
Ask:=26.990
Bid Size:=1
52 Week Low:=27.110
Dividend:=1.000&nbsp;USD
Ask Size:=5
Yield:=14.451
Exchange:=NYE
EPS:=4.09
52 Week High:=31.980
Updating Price:=26.820
Div. Frequency:=Quarterly
High:=27.460
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=40.00
P/B Ratio:=2.023
Open:=31.740
Low:=31.740
Market Cap:=718,577,292
Prev. Close:=31.980
Change:=0.390 (1.22%)
Volume:=296,450
Shares Out.:=22,198,866
Bid:=31.780
Ask:=33.250
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.80
52 Week High:=34.500
Updating Price:=32.370
Div. Frequency:=N/A
High:=32.745
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=17.20
P/B Ratio:=2.606
Open:=33.370
Low:=32.540
Market Cap:=355,415,413
Prev. Close:=33.750
Change:=0.670 (1.99%)
Volume:=35,807
Shares Out.:=10,325,840
Bid:=31.890
Ask:=0
Bid Size:=1
52 Week Low:=29.690
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.743
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=34.420
Div. Frequency:=Semi-Annual
High:=34.720
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=63.10
P/B Ratio:=1.501
Open:=41.930
Low:=41.370
Market Cap:=3,720,469,866
Prev. Close:=42.300
Change:=-0.910 (-2.15%)
Volume:=1,393,485
Shares Out.:=89,888,134
Bid:=40.520
Ask:=42.260
Bid Size:=2
52 Week Low:=23.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=43.800
Updating Price:=41.390
Div. Frequency:=N/A
High:=42.010
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.80
P/B Ratio:=9.393
Open:=180.260
Low:=179.730
Market Cap:=217,179,493,580
Prev. Close:=181.800
Change:=0.050 (0.03%)
Volume:=6,603,045
Shares Out.:=1,194,278,216
Bid:=181.550
Ask:=181.600
Bid Size:=2
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.650
Exchange:=NYE
EPS:=12.27
52 Week High:=185.630
Updating Price:=181.850
Div. Frequency:=Quarterly
High:=183.430
Ex-Div Date:=08/08/2011

(iboc)
P/E Ratio:=9.60
P/B Ratio:=0.896
Open:=16.560
Low:=16.490
Market Cap:=1,138,676,609
Prev. Close:=16.800
Change:=0.020 (0.12%)
Volume:=179,550
Shares Out.:=67,697,777
Bid:=16.440
Ask:=17.200
Bid Size:=2
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.259
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.820
Div. Frequency:=Semi-Annual
High:=16.960
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=12.30
P/B Ratio:=1.708
Open:=10.910
Low:=10.590
Market Cap:=409,790,068
Prev. Close:=11.110
Change:=-0.060 (-0.54%)
Volume:=637,327
Shares Out.:=37,085,074
Bid:=10.610
Ask:=11.050
Bid Size:=3
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=11.050
Div. Frequency:=N/A
High:=11.380
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=14.70
P/B Ratio:=1.693
Open:=6.800
Low:=6.690
Market Cap:=1,013,504,982
Prev. Close:=6.890
Change:=-0.050 (-0.73%)
Volume:=2,160,037
Shares Out.:=148,173,243
Bid:=6.510
Ask:=7.180
Bid Size:=4
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=6.840
Div. Frequency:=N/A
High:=6.970
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=31.40
P/B Ratio:=7.744
Open:=82.560
Low:=81.680
Market Cap:=4,714,644,429
Prev. Close:=83.170
Change:=-0.230 (-0.28%)
Volume:=293,494
Shares Out.:=56,844,037
Bid:=32.610
Ask:=99.970
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.65
52 Week High:=87.290
Updating Price:=82.940
Div. Frequency:=N/A
High:=83.330
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=34.20
P/B Ratio:=3.673
Open:=75.200
Low:=73.600
Market Cap:=4,780,626,075
Prev. Close:=75.820
Change:=-2.130 (-2.81%)
Volume:=526,088
Shares Out.:=64,874,828
Bid:=0
Ask:=78.000
Bid Size:=0
52 Week Low:=60.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=73.690
Div. Frequency:=N/A
High:=75.200
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=18.70
P/B Ratio:=3.104
Open:=12.720
Low:=12.680
Market Cap:=738,378,052
Prev. Close:=12.880
Change:=-0.030 (-0.23%)
Volume:=74,911
Shares Out.:=57,461,327
Bid:=12.480
Ask:=13.240
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=12.850
Div. Frequency:=N/A
High:=12.980
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=20.60
P/B Ratio:=3.193
Open:=24.470
Low:=24.210
Market Cap:=1,564,293,853
Prev. Close:=24.840
Change:=0.190 (0.76%)
Volume:=272,866
Shares Out.:=62,496,758
Bid:=25.050
Ask:=25.490
Bid Size:=1
52 Week Low:=16.485
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=25.030
Div. Frequency:=N/A
High:=25.290
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.37
Open:=1.150
Low:=1.090
Market Cap:=85,914,249
Prev. Close:=1.130
Change:=0.130 (11.50%)
Volume:=530,111
Shares Out.:=68,185,912
Bid:=1.100
Ask:=1.300
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.260
Div. Frequency:=N/A
High:=1.270
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=68.50
P/B Ratio:=7.228
Open:=59.880
Low:=59.281
Market Cap:=7,689,593,400
Prev. Close:=60.250
Change:=2.200 (3.65%)
Volume:=5,171,956
Shares Out.:=123,132,000
Bid:=61.510
Ask:=62.510
Bid Size:=5
52 Week Low:=42.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=79.400
Updating Price:=62.450
Div. Frequency:=N/A
High:=63.205
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.10
P/B Ratio:=0.879
Open:=18.580
Low:=17.930
Market Cap:=2,985,618,809
Prev. Close:=17.050
Change:=1.500 (8.80%)
Volume:=4,449,123
Shares Out.:=160,949,801
Bid:=18.380
Ask:=19.120
Bid Size:=1
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=18.550
Div. Frequency:=N/A
High:=19.100
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.242
Open:=13.470
Low:=13.155
Market Cap:=923,560,533
Prev. Close:=13.590
Change:=-0.060 (-0.44%)
Volume:=567,412
Shares Out.:=68,260,202
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=13.530
Div. Frequency:=N/A
High:=13.800
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.412
Open:=8.080
Low:=8.080
Market Cap:=321,667,283
Prev. Close:=8.250
Change:=0.070 (0.85%)
Volume:=194,691
Shares Out.:=38,661,933
Bid:=7.960
Ask:=8.500
Bid Size:=4
52 Week Low:=8.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.23
52 Week High:=12.360
Updating Price:=8.320
Div. Frequency:=N/A
High:=8.520
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.396
Open:=10.710
Low:=10.560
Market Cap:=640,248,380
Prev. Close:=10.840
Change:=-0.060 (-0.55%)
Volume:=505,380
Shares Out.:=59,392,243
Bid:=10.400
Ask:=11.160
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.780
Div. Frequency:=N/A
High:=11.010
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.728
Open:=6.160
Low:=6.010
Market Cap:=325,069,783
Prev. Close:=6.310
Change:=-0.090 (-1.43%)
Volume:=336,186
Shares Out.:=52,262,023
Bid:=6.010
Ask:=6.510
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.220
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.918
Open:=8.510
Low:=8.460
Market Cap:=238,913,199
Prev. Close:=8.620
Change:=0.380 (4.41%)
Volume:=87,842
Shares Out.:=26,545,911
Bid:=0
Ask:=8.980
Bid Size:=0
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.420
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.000
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.80
P/B Ratio:=5.724
Open:=62.100
Low:=61.890
Market Cap:=35,549,651,604
Prev. Close:=61.800
Change:=0.420 (0.68%)
Volume:=2,042,889
Shares Out.:=571,354,092
Bid:=62.340
Ask:=62.610
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.374
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=62.220
Div. Frequency:=Semi-Annual
High:=62.820
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.422
Open:=0.655
Low:=0.622
Market Cap:=81,444,420
Prev. Close:=0.620
Change:=0.020 (3.23%)
Volume:=148,769
Shares Out.:=127,256,907
Bid:=0.610
Ask:=0.653
Bid Size:=10
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=150
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.640
Div. Frequency:=N/A
High:=0.655
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.20
P/B Ratio:=2.501
Open:=22.350
Low:=22.220
Market Cap:=118,393,660,000
Prev. Close:=22.550
Change:=-0.220 (-0.98%)
Volume:=51,833,382
Shares Out.:=5,302,000,000
Bid:=22.310
Ask:=22.360
Bid Size:=2
52 Week Low:=17.600
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.725
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=22.330
Div. Frequency:=Quarterly
High:=22.620
Ex-Div Date:=08/03/2011

(intu)
P/E Ratio:=22.80
P/B Ratio:=5.032
Open:=46.830
Low:=46.360
Market Cap:=14,196,819,474
Prev. Close:=47.160
Change:=-0.460 (-0.98%)
Volume:=4,077,746
Shares Out.:=304,000,417
Bid:=46.720
Ask:=47.220
Bid Size:=1
52 Week Low:=38.050
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=46.700
Div. Frequency:=N/A
High:=47.040
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.80
P/B Ratio:=4.243
Open:=10.010
Low:=9.770
Market Cap:=1,572,744,521
Prev. Close:=10.270
Change:=-0.130 (-1.27%)
Volume:=1,335,705
Shares Out.:=155,103,010
Bid:=9.740
Ask:=10.510
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.140
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=7.60
P/B Ratio:=0.946
Open:=50.430
Low:=50.180
Market Cap:=628,332,068
Prev. Close:=51.110
Change:=-0.440 (-0.86%)
Volume:=31,527
Shares Out.:=12,400,475
Bid:=50.250
Ask:=51.120
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.409
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=50.670
Div. Frequency:=Quarterly
High:=51.260
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.00
P/B Ratio:=4.009
Open:=42.740
Low:=42.000
Market Cap:=739,567,170
Prev. Close:=48.980
Change:=-3.798 (-7.75%)
Volume:=1,027,852
Shares Out.:=16,368,624
Bid:=44.330
Ask:=46.190
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=45.182
Div. Frequency:=N/A
High:=46.060
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=20.70
P/B Ratio:=2.105
Open:=9.770
Low:=9.220
Market Cap:=4,794,092,447
Prev. Close:=10.130
Change:=-0.320 (-3.16%)
Volume:=20,802,792
Shares Out.:=488,694,439
Bid:=9.710
Ask:=9.950
Bid Size:=10
52 Week Low:=8.190
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=2.369
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=9.810
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=39.40
P/B Ratio:=7.899
Open:=59.470
Low:=56.830
Market Cap:=2,845,009,337
Prev. Close:=60.320
Change:=-0.130 (-0.22%)
Volume:=460,808
Shares Out.:=47,267,143
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.900
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=60.190
Div. Frequency:=N/A
High:=60.640
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=40.70
P/B Ratio:=3.176
Open:=33.130
Low:=32.600
Market Cap:=2,500,000,900
Prev. Close:=33.750
Change:=-0.500 (-1.48%)
Volume:=766,243
Shares Out.:=75,187,997
Bid:=32.880
Ask:=0
Bid Size:=2
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=33.250
Div. Frequency:=N/A
High:=33.830
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.60
P/B Ratio:=2.596
Open:=21.000
Low:=20.410
Market Cap:=1,382,664,415
Prev. Close:=21.220
Change:=-0.040 (-0.19%)
Volume:=577,504
Shares Out.:=65,281,606
Bid:=20.590
Ask:=21.700
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.180
Div. Frequency:=N/A
High:=21.420
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.90
P/B Ratio:=1.529
Open:=36.890
Low:=36.770
Market Cap:=12,394,203,979
Prev. Close:=37.380
Change:=0.040 (0.11%)
Volume:=7,196,061
Shares Out.:=331,218,706
Bid:=37.250
Ask:=37.780
Bid Size:=4
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.284
Exchange:=NYE
EPS:=1.34
52 Week High:=52.330
Updating Price:=37.420
Div. Frequency:=Quarterly
High:=37.660
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=440.50
P/B Ratio:=1.991
Open:=8.690
Low:=8.590
Market Cap:=782,629,496
Prev. Close:=8.810
Change:=0.010 (0.11%)
Volume:=341,701
Shares Out.:=88,733,503
Bid:=8.510
Ask:=9.130
Bid Size:=4
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.470
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.820
Div. Frequency:=Monthly
High:=8.840
Ex-Div Date:=07/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.144
Open:=31.450
Low:=31.020
Market Cap:=6,347,816,824
Prev. Close:=31.690
Change:=-0.060 (-0.19%)
Volume:=2,298,310
Shares Out.:=200,689,751
Bid:=31.560
Ask:=31.970
Bid Size:=4
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=3.156
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=31.630
Div. Frequency:=Quarterly
High:=31.900
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.773
Open:=8.570
Low:=8.530
Market Cap:=860,493,905
Prev. Close:=8.670
Change:=-0.030 (-0.35%)
Volume:=510,267
Shares Out.:=99,594,202
Bid:=8.590
Ask:=8.900
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.640
Div. Frequency:=N/A
High:=8.725
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.60
P/B Ratio:=6.841
Open:=387.310
Low:=384.740
Market Cap:=15,654,746,520
Prev. Close:=389.860
Change:=10.690 (2.74%)
Volume:=670,176
Shares Out.:=39,083,127
Bid:=396.000
Ask:=399.770
Bid Size:=2
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=400.550
Div. Frequency:=N/A
High:=404.000
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=11.792
Open:=60.910
Low:=60.900
Market Cap:=166,322,689
Prev. Close:=61.640
Change:=-0.440 (-0.71%)
Volume:=695
Shares Out.:=2,717,691
Bid:=61.190
Ask:=68.000
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=61.200
Div. Frequency:=N/A
High:=61.430
Ex-Div Date:=N/A

(itc)
P/E Ratio:=23.80
P/B Ratio:=3.105
Open:=70.710
Low:=69.620
Market Cap:=3,585,850,205
Prev. Close:=70.950
Change:=-0.690 (-0.97%)
Volume:=372,009
Shares Out.:=51,036,866
Bid:=69.120
Ask:=71.400
Bid Size:=1
52 Week Low:=55.740
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.907
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=70.260
Div. Frequency:=Quarterly
High:=70.910
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=15.70
P/B Ratio:=1.124
Open:=43.020
Low:=42.560
Market Cap:=1,747,301,637
Prev. Close:=43.130
Change:=-0.090 (-0.21%)
Volume:=600,931
Shares Out.:=40,597,157
Bid:=42.730
Ask:=43.920
Bid Size:=3
52 Week Low:=42.821
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.75
52 Week High:=67.580
Updating Price:=43.040
Div. Frequency:=N/A
High:=43.810
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=10.60
P/B Ratio:=1.026
Open:=9.000
Low:=9.000
Market Cap:=207,829,604
Prev. Close:=9.010
Change:=0.090 (1.00%)
Volume:=27,104
Shares Out.:=22,838,418
Bid:=8.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=32.40
P/B Ratio:=1.411
Open:=29.270
Low:=28.980
Market Cap:=957,159,018
Prev. Close:=29.500
Change:=0.480 (1.63%)
Volume:=546,026
Shares Out.:=31,926,585
Bid:=29.160
Ask:=30.540
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.169
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=29.980
Div. Frequency:=Quarterly
High:=30.390
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=15.20
P/B Ratio:=1.229
Open:=22.040
Low:=21.800
Market Cap:=10,248,767,407
Prev. Close:=22.370
Change:=-0.190 (-0.85%)
Volume:=4,674,395
Shares Out.:=462,072,471
Bid:=21.950
Ask:=22.410
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.209
Exchange:=NYE
EPS:=1.47
52 Week High:=29.945
Updating Price:=22.180
Div. Frequency:=Quarterly
High:=22.550
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=12.20
P/B Ratio:=1.876
Open:=13.480
Low:=13.100
Market Cap:=429,890,980
Prev. Close:=13.910
Change:=-0.270 (-1.94%)
Volume:=104,556
Shares Out.:=31,516,934
Bid:=13.650
Ask:=20.000
Bid Size:=1
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=13.640
Div. Frequency:=N/A
High:=13.940
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.40
P/B Ratio:=1.194
Open:=17.250
Low:=17.250
Market Cap:=474,765,361
Prev. Close:=17.420
Change:=0.030 (0.17%)
Volume:=156,625
Shares Out.:=27,207,184
Bid:=17.140
Ask:=17.740
Bid Size:=2
52 Week Low:=14.111
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.292
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.450
Div. Frequency:=Quarterly
High:=17.580
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=28.70
P/B Ratio:=27.531
Open:=34.960
Low:=34.690
Market Cap:=1,648,821,010
Prev. Close:=35.270
Change:=5.200 (14.74%)
Volume:=2,528,042
Shares Out.:=40,741,809
Bid:=40.100
Ask:=41.300
Bid Size:=10
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=40.470
Div. Frequency:=N/A
High:=41.760
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=25.10
P/B Ratio:=9.729
Open:=44.790
Low:=44.290
Market Cap:=5,439,366,571
Prev. Close:=45.160
Change:=0.080 (0.18%)
Volume:=815,379
Shares Out.:=120,233,567
Bid:=45.030
Ask:=45.630
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.151
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=45.240
Div. Frequency:=Quarterly
High:=45.720
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=18.70
P/B Ratio:=1.381
Open:=30.590
Low:=30.410
Market Cap:=6,558,316,130
Prev. Close:=30.980
Change:=-0.220 (-0.71%)
Volume:=5,262,130
Shares Out.:=213,209,237
Bid:=29.120
Ask:=32.100
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=2.601
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=30.760
Div. Frequency:=Quarterly
High:=31.090
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=15.90
P/B Ratio:=1.632
Open:=38.800
Low:=38.500
Market Cap:=4,963,391,347
Prev. Close:=39.160
Change:=-0.020 (-0.05%)
Volume:=1,419,328
Shares Out.:=126,811,225
Bid:=38.720
Ask:=39.560
Bid Size:=4
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.47
52 Week High:=55.726
Updating Price:=39.140
Div. Frequency:=N/A
High:=39.610
Ex-Div Date:=N/A

(jll)
P/E Ratio:=21.80
P/B Ratio:=2.267
Open:=80.850
Low:=80.110
Market Cap:=3,653,973,734
Prev. Close:=82.280
Change:=2.840 (3.45%)
Volume:=600,520
Shares Out.:=42,927,323
Bid:=80.770
Ask:=100.160
Bid Size:=3
52 Week Low:=73.523
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.352
Exchange:=NYE
EPS:=3.77
52 Week High:=107.840
Updating Price:=85.120
Div. Frequency:=Semi-Annual
High:=85.510
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.60
P/B Ratio:=2.967
Open:=64.740
Low:=64.130
Market Cap:=177,598,682,635
Prev. Close:=65.080
Change:=-0.290 (-0.45%)
Volume:=16,659,386
Shares Out.:=2,741,143,427
Bid:=64.600
Ask:=64.780
Bid Size:=4
52 Week Low:=56.990
Dividend:=0.570&nbsp;USD
Ask Size:=7
Yield:=3.503
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=64.790
Div. Frequency:=Quarterly
High:=64.929
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=22.70
P/B Ratio:=1.808
Open:=23.330
Low:=23.140
Market Cap:=12,468,483,910
Prev. Close:=23.790
Change:=-0.400 (-1.68%)
Volume:=17,022,430
Shares Out.:=533,069,000
Bid:=23.420
Ask:=23.480
Bid Size:=2
52 Week Low:=23.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.05
52 Week High:=45.010
Updating Price:=23.390
Div. Frequency:=N/A
High:=23.935
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=18.70
P/B Ratio:=5.73
Open:=92.740
Low:=90.540
Market Cap:=9,865,317,448
Prev. Close:=93.670
Change:=0.250 (0.27%)
Volume:=1,966,611
Shares Out.:=105,039,581
Bid:=93.460
Ask:=95.140
Bid Size:=6
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=5
Yield:=0.747
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=93.920
Div. Frequency:=Quarterly
High:=94.910
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.70
P/B Ratio:=0.93
Open:=40.240
Low:=39.900
Market Cap:=160,735,549,634
Prev. Close:=40.680
Change:=-0.230 (-0.57%)
Volume:=37,632,077
Shares Out.:=3,973,684,787
Bid:=40.440
Ask:=40.450
Bid Size:=2
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.458
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=40.450
Div. Frequency:=Quarterly
High:=40.750
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=49.00
P/B Ratio:=1.162
Open:=53.220
Low:=53.220
Market Cap:=1,075,583,914
Prev. Close:=53.860
Change:=1.960 (3.64%)
Volume:=133,718
Shares Out.:=19,268,791
Bid:=0
Ask:=60.000
Bid Size:=0
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.720
Exchange:=NGS
EPS:=1.10
52 Week High:=56.910
Updating Price:=55.820
Div. Frequency:=Quarterly
High:=56.230
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.10
P/B Ratio:=1.854
Open:=17.660
Low:=17.530
Market Cap:=2,416,265,178
Prev. Close:=17.820
Change:=-0.040 (-0.22%)
Volume:=81,783
Shares Out.:=135,897,929
Bid:=17.310
Ask:=18.250
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=17.780
Div. Frequency:=N/A
High:=17.820
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.474
Open:=8.430
Low:=8.350
Market Cap:=653,773,087
Prev. Close:=8.550
Change:=-0.060 (-0.70%)
Volume:=4,497,791
Shares Out.:=77,005,075
Bid:=8.500
Ask:=8.590
Bid Size:=2
52 Week Low:=8.350
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.945
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=8.490
Div. Frequency:=Quarterly
High:=8.600
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=14.10
P/B Ratio:=2.221
Open:=34.260
Low:=33.950
Market Cap:=5,375,635,301
Prev. Close:=34.950
Change:=0.700 (2.00%)
Volume:=1,992,174
Shares Out.:=150,789,209
Bid:=0
Ask:=44.740
Bid Size:=0
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.561
Exchange:=NYE
EPS:=2.47
52 Week High:=39.340
Updating Price:=35.650
Div. Frequency:=Quarterly
High:=35.980
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=33.30
P/B Ratio:=1.36
Open:=15.470
Low:=15.470
Market Cap:=617,812,484
Prev. Close:=17.290
Change:=-0.190 (-1.10%)
Volume:=477,925
Shares Out.:=36,129,385
Bid:=0
Ask:=24.150
Bid Size:=0
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.157
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.100
Div. Frequency:=Quarterly
High:=17.220
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=18.40
P/B Ratio:=0.812
Open:=11.090
Low:=11.090
Market Cap:=1,135,110,405
Prev. Close:=11.230
Change:=0.080 (0.71%)
Volume:=1,705,473
Shares Out.:=100,363,431
Bid:=10.980
Ask:=11.640
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.61
52 Week High:=14.950
Updating Price:=11.310
Div. Frequency:=N/A
High:=11.410
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.10
P/B Ratio:=0.493
Open:=29.700
Low:=28.870
Market Cap:=335,992,447
Prev. Close:=29.890
Change:=-0.590 (-1.97%)
Volume:=29,660
Shares Out.:=11,467,319
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=0
Yield:=3.613
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=29.300
Div. Frequency:=Quarterly
High:=30.080
Ex-Div Date:=08/02/2011

(kelya)
P/E Ratio:=19.90
P/B Ratio:=0.909
Open:=15.580
Low:=15.200
Market Cap:=574,576,776
Prev. Close:=15.720
Change:=-0.070 (-0.45%)
Volume:=120,858
Shares Out.:=36,714,171
Bid:=15.190
Ask:=16.120
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.650
Div. Frequency:=N/A
High:=15.860
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=17.64
Open:=4.410
Low:=4.320
Market Cap:=304,640,538
Prev. Close:=4.450
Change:=-0.040 (-0.90%)
Volume:=515,897
Shares Out.:=69,079,487
Bid:=4.330
Ask:=4.400
Bid Size:=10
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.410
Div. Frequency:=N/A
High:=4.510
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=33.50
P/B Ratio:=2.257
Open:=23.890
Low:=23.510
Market Cap:=394,383,955
Prev. Close:=24.100
Change:=-0.150 (-0.62%)
Volume:=262,362
Shares Out.:=16,466,971
Bid:=23.510
Ask:=24.390
Bid Size:=2
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.002
Exchange:=NGS
EPS:=0.72
52 Week High:=25.000
Updating Price:=23.950
Div. Frequency:=Quarterly
High:=24.437
Ex-Div Date:=08/30/2011

(kft)
P/E Ratio:=20.20
P/B Ratio:=1.617
Open:=34.340
Low:=34.260
Market Cap:=60,435,783,962
Prev. Close:=34.590
Change:=-0.210 (-0.61%)
Volume:=7,920,872
Shares Out.:=1,757,876,206
Bid:=34.300
Ask:=34.420
Bid Size:=1
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.354
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=34.380
Div. Frequency:=Quarterly
High:=34.640
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=9.80
P/B Ratio:=1.757
Open:=10.810
Low:=10.610
Market Cap:=214,913,267
Prev. Close:=10.910
Change:=-0.120 (-1.10%)
Volume:=77,642
Shares Out.:=19,917,819
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.470
Updating Price:=10.790
Div. Frequency:=N/A
High:=11.110
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.80
P/B Ratio:=2.501
Open:=40.230
Low:=39.450
Market Cap:=6,685,898,416
Prev. Close:=41.710
Change:=-1.890 (-4.53%)
Volume:=4,528,044
Shares Out.:=167,903,024
Bid:=39.840
Ask:=40.000
Bid Size:=3
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.398
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=41.710
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.40
P/B Ratio:=1.707
Open:=9.360
Low:=9.110
Market Cap:=662,386,945
Prev. Close:=9.550
Change:=-0.350 (-3.66%)
Volume:=3,400,215
Shares Out.:=71,998,581
Bid:=9.130
Ask:=9.160
Bid Size:=12
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=17.90
P/B Ratio:=2.094
Open:=39.050
Low:=38.720
Market Cap:=3,225,505,223
Prev. Close:=39.660
Change:=-0.230 (-0.58%)
Volume:=1,243,502
Shares Out.:=81,803,328
Bid:=38.880
Ask:=39.980
Bid Size:=1
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.217
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=39.430
Div. Frequency:=Quarterly
High:=40.145
Ex-Div Date:=08/05/2011

(knol)
P/E Ratio:=43.10
P/B Ratio:=N/A
Open:=13.620
Low:=13.500
Market Cap:=513,039,903
Prev. Close:=13.780
Change:=-0.050 (-0.36%)
Volume:=111,815
Shares Out.:=37,366,344
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=13.730
Div. Frequency:=N/A
High:=13.860
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.80
P/B Ratio:=4.823
Open:=68.360
Low:=67.900
Market Cap:=155,692,196,913
Prev. Close:=68.810
Change:=-0.800 (-1.16%)
Volume:=10,172,648
Shares Out.:=2,289,254,476
Bid:=68.050
Ask:=68.200
Bid Size:=47
52 Week Low:=54.430
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.732
Exchange:=NYE
EPS:=5.37
52 Week High:=69.820
Updating Price:=68.010
Div. Frequency:=Quarterly
High:=68.850
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=9.90
P/B Ratio:=1.653
Open:=15.270
Low:=15.150
Market Cap:=720,788,465
Prev. Close:=15.500
Change:=0.090 (0.58%)
Volume:=154,571
Shares Out.:=46,234,026
Bid:=15.100
Ask:=16.020
Bid Size:=2
52 Week Low:=10.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=15.590
Div. Frequency:=N/A
High:=15.750
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.80
P/B Ratio:=1.966
Open:=54.710
Low:=54.210
Market Cap:=15,378,396,205
Prev. Close:=55.170
Change:=-0.460 (-0.83%)
Volume:=3,007,526
Shares Out.:=281,089,311
Bid:=54.510
Ask:=55.320
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.813
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=54.710
Div. Frequency:=Quarterly
High:=55.450
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.663
Open:=10.510
Low:=10.500
Market Cap:=377,678,598
Prev. Close:=10.660
Change:=0.00 (0.00%)
Volume:=52,918
Shares Out.:=35,429,512
Bid:=0
Ask:=11.100
Bid Size:=0
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.660
Div. Frequency:=N/A
High:=10.880
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=15.30
P/B Ratio:=1.123
Open:=10.090
Low:=10.060
Market Cap:=259,471,976
Prev. Close:=10.220
Change:=0.650 (6.36%)
Volume:=439,468
Shares Out.:=23,870,467
Bid:=10.550
Ask:=10.770
Bid Size:=6
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=10.870
Div. Frequency:=N/A
High:=10.950
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=34.40
P/B Ratio:=1.479
Open:=10.450
Low:=9.250
Market Cap:=142,358,822
Prev. Close:=11.010
Change:=-1.440 (-13.08%)
Volume:=143,566
Shares Out.:=14,875,530
Bid:=9.260
Ask:=13.000
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=9.570
Div. Frequency:=N/A
High:=10.480
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.20
P/B Ratio:=2.50
Open:=14.010
Low:=13.930
Market Cap:=2,421,232,380
Prev. Close:=14.190
Change:=-0.040 (-0.28%)
Volume:=1,973,687
Shares Out.:=171,111,829
Bid:=13.790
Ask:=14.510
Bid Size:=3
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.150
Div. Frequency:=N/A
High:=14.330
Ex-Div Date:=N/A

(labl)
P/E Ratio:=18.60
P/B Ratio:=1.868
Open:=26.210
Low:=25.830
Market Cap:=358,134,314
Prev. Close:=26.090
Change:=0.840 (3.22%)
Volume:=77,972
Shares Out.:=13,298,712
Bid:=26.390
Ask:=27.680
Bid Size:=2
52 Week Low:=11.930
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.767
Exchange:=NGS
EPS:=1.40
52 Week High:=26.760
Updating Price:=26.930
Div. Frequency:=Quarterly
High:=27.180
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=2.933
Open:=25.160
Low:=24.780
Market Cap:=2,363,496,100
Prev. Close:=25.500
Change:=-0.040 (-0.16%)
Volume:=657,282
Shares Out.:=92,831,740
Bid:=25.150
Ask:=25.770
Bid Size:=2
52 Week Low:=24.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=25.460
Div. Frequency:=N/A
High:=25.880
Ex-Div Date:=N/A

(laws)
P/E Ratio:=24.00
P/B Ratio:=1.102
Open:=18.390
Low:=18.390
Market Cap:=159,279,838
Prev. Close:=18.470
Change:=0.200 (1.08%)
Volume:=12,102
Shares Out.:=8,531,325
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.599
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=18.670
Div. Frequency:=Quarterly
High:=18.750
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=15.80
P/B Ratio:=1.112
Open:=28.910
Low:=28.590
Market Cap:=575,491,797
Prev. Close:=29.220
Change:=0.090 (0.31%)
Volume:=90,839
Shares Out.:=19,634,657
Bid:=28.590
Ask:=29.790
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.310
Div. Frequency:=N/A
High:=29.580
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.40
P/B Ratio:=5.793
Open:=33.910
Low:=33.440
Market Cap:=4,021,850,683
Prev. Close:=34.520
Change:=-0.920 (-2.67%)
Volume:=577,155
Shares Out.:=119,697,937
Bid:=32.900
Ask:=34.350
Bid Size:=5
52 Week Low:=29.390
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.854
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=33.600
Div. Frequency:=Quarterly
High:=34.390
Ex-Div Date:=08/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.50
P/B Ratio:=1.118
Open:=9.520
Low:=9.170
Market Cap:=253,403,396
Prev. Close:=9.670
Change:=0.280 (2.90%)
Volume:=52,724
Shares Out.:=25,467,678
Bid:=9.660
Ask:=10.240
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.412
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.950
Div. Frequency:=Quarterly
High:=10.100
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=27.50
P/B Ratio:=1.26
Open:=4.900
Low:=4.520
Market Cap:=134,845,109
Prev. Close:=4.670
Change:=0.080 (1.71%)
Volume:=65,212
Shares Out.:=28,388,444
Bid:=4.430
Ask:=4.790
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.750
Div. Frequency:=N/A
High:=4.910
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=9.80
P/B Ratio:=1.941
Open:=47.300
Low:=46.631
Market Cap:=5,151,845,496
Prev. Close:=48.000
Change:=1.000 (2.08%)
Volume:=1,270,490
Shares Out.:=105,139,704
Bid:=48.340
Ask:=49.660
Bid Size:=6
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=6
Yield:=1.042
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=49.000
Div. Frequency:=Quarterly
High:=49.070
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=19.10
P/B Ratio:=2.155
Open:=22.380
Low:=21.660
Market Cap:=3,100,840,856
Prev. Close:=22.100
Change:=-0.400 (-1.81%)
Volume:=3,246,892
Shares Out.:=142,895,892
Bid:=21.390
Ask:=22.010
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=4.977
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=21.700
Div. Frequency:=Quarterly
High:=22.940
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=13.70
P/B Ratio:=2.357
Open:=51.200
Low:=50.370
Market Cap:=1,161,277,641
Prev. Close:=51.970
Change:=-0.880 (-1.69%)
Volume:=207,370
Shares Out.:=22,730,038
Bid:=50.230
Ask:=51.950
Bid Size:=1
52 Week Low:=34.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.155
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=51.090
Div. Frequency:=Quarterly
High:=52.130
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=22.80
P/B Ratio:=1.837
Open:=45.510
Low:=44.630
Market Cap:=8,049,824,694
Prev. Close:=45.830
Change:=-0.800 (-1.75%)
Volume:=3,179,332
Shares Out.:=178,765,816
Bid:=45.050
Ask:=45.370
Bid Size:=3
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=45.030
Div. Frequency:=N/A
High:=45.510
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.50
P/B Ratio:=1.726
Open:=17.420
Low:=16.980
Market Cap:=403,741,647
Prev. Close:=17.540
Change:=0.340 (1.94%)
Volume:=276,151
Shares Out.:=22,580,629
Bid:=17.370
Ask:=18.380
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.701
Exchange:=NGS
EPS:=2.71
52 Week High:=21.540
Updating Price:=17.880
Div. Frequency:=Quarterly
High:=17.890
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.30
P/B Ratio:=1.552
Open:=16.000
Low:=15.750
Market Cap:=9,858,975,522
Prev. Close:=16.100
Change:=0.300 (1.86%)
Volume:=5,488,041
Shares Out.:=601,157,044
Bid:=15.960
Ask:=16.740
Bid Size:=5
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.400
Div. Frequency:=N/A
High:=16.520
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.256
Open:=5.250
Low:=4.880
Market Cap:=159,351,031
Prev. Close:=5.290
Change:=-0.330 (-6.24%)
Volume:=613,237
Shares Out.:=32,127,224
Bid:=4.900
Ask:=5.450
Bid Size:=13
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.290
Ex-Div Date:=N/A

(lll)
P/E Ratio:=9.70
P/B Ratio:=1.228
Open:=79.090
Low:=78.300
Market Cap:=8,396,830,349
Prev. Close:=79.890
Change:=-0.770 (-0.96%)
Volume:=1,083,074
Shares Out.:=106,127,785
Bid:=78.380
Ask:=79.490
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.275
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=79.120
Div. Frequency:=Quarterly
High:=80.870
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=11.80
P/B Ratio:=16.936
Open:=29.410
Low:=29.200
Market Cap:=6,672,609,540
Prev. Close:=29.620
Change:=-0.320 (-1.08%)
Volume:=5,375,271
Shares Out.:=227,734,114
Bid:=29.120
Ask:=29.300
Bid Size:=3
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=9
Yield:=3.241
Exchange:=NGS
EPS:=2.50
52 Week High:=36.140
Updating Price:=29.300
Div. Frequency:=Quarterly
High:=29.675
Ex-Div Date:=08/17/2011

(lm)
P/E Ratio:=18.00
P/B Ratio:=0.758
Open:=28.720
Low:=28.190
Market Cap:=4,377,002,512
Prev. Close:=29.300
Change:=0.120 (0.41%)
Volume:=2,729,548
Shares Out.:=148,776,428
Bid:=29.060
Ask:=29.770
Bid Size:=5
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=1.088
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=29.420
Div. Frequency:=Quarterly
High:=29.710
Ex-Div Date:=10/04/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.090
Low:=9.760
Market Cap:=722,554,981
Prev. Close:=10.180
Change:=0.120 (1.18%)
Volume:=3,277,321
Shares Out.:=70,150,969
Bid:=10.090
Ask:=10.370
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.300
Div. Frequency:=N/A
High:=10.375
Ex-Div Date:=N/A

(logm)
P/E Ratio:=76.30
P/B Ratio:=6.394
Open:=36.080
Low:=34.820
Market Cap:=860,234,741
Prev. Close:=36.640
Change:=-1.090 (-2.97%)
Volume:=586,767
Shares Out.:=24,197,883
Bid:=35.050
Ask:=35.600
Bid Size:=1
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=49.500
Updating Price:=35.550
Div. Frequency:=N/A
High:=36.540
Ex-Div Date:=N/A

(loop)
P/E Ratio:=59.20
P/B Ratio:=5.452
Open:=18.280
Low:=18.260
Market Cap:=596,702,900
Prev. Close:=18.350
Change:=-0.030 (-0.16%)
Volume:=211,603
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.830
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=18.950
Updating Price:=18.320
Div. Frequency:=N/A
High:=18.390
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=11.90
P/B Ratio:=0.995
Open:=36.990
Low:=36.380
Market Cap:=1,947,409,199
Prev. Close:=35.600
Change:=1.500 (4.21%)
Volume:=1,154,149
Shares Out.:=52,490,814
Bid:=36.350
Ask:=38.740
Bid Size:=3
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.100
Div. Frequency:=N/A
High:=38.310
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.854
Open:=7.410
Low:=7.270
Market Cap:=1,024,170,250
Prev. Close:=7.650
Change:=0.100 (1.31%)
Volume:=3,859,258
Shares Out.:=132,151,000
Bid:=7.500
Ask:=9.920
Bid Size:=10
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=7.750
Div. Frequency:=N/A
High:=7.800
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.40
P/B Ratio:=2.191
Open:=42.050
Low:=40.800
Market Cap:=5,089,181,574
Prev. Close:=42.630
Change:=-1.750 (-4.11%)
Volume:=4,501,240
Shares Out.:=124,490,743
Bid:=40.780
Ask:=41.310
Bid Size:=6
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.79
52 Week High:=59.100
Updating Price:=40.880
Div. Frequency:=N/A
High:=42.300
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.115
Open:=4.420
Low:=4.340
Market Cap:=302,847,709
Prev. Close:=4.470
Change:=-0.020 (-0.45%)
Volume:=341,828
Shares Out.:=68,055,665
Bid:=4.250
Ask:=5.450
Bid Size:=2
52 Week Low:=4.235
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.817
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.450
Div. Frequency:=Quarterly
High:=4.510
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=14.10
P/B Ratio:=3.538
Open:=7.120
Low:=7.020
Market Cap:=4,457,587,452
Prev. Close:=7.350
Change:=0.010 (0.14%)
Volume:=15,825,678
Shares Out.:=605,650,469
Bid:=7.300
Ask:=7.440
Bid Size:=3
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.52
52 Week High:=7.740
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.490
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=22.80
P/B Ratio:=8.184
Open:=44.810
Low:=44.180
Market Cap:=2,147,516,535
Prev. Close:=45.290
Change:=-0.440 (-0.97%)
Volume:=381,281
Shares Out.:=47,882,197
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=0
Yield:=0.491
Exchange:=NGS
EPS:=1.99
52 Week High:=49.660
Updating Price:=44.850
Div. Frequency:=Quarterly
High:=45.550
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=148.00
P/B Ratio:=4.871
Open:=76.440
Low:=75.490
Market Cap:=3,777,564,626
Prev. Close:=76.960
Change:=-0.200 (-0.26%)
Volume:=248,631
Shares Out.:=49,212,671
Bid:=0
Ask:=91.950
Bid Size:=0
52 Week Low:=53.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=76.760
Div. Frequency:=N/A
High:=77.620
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.60
P/B Ratio:=2.035
Open:=41.280
Low:=40.690
Market Cap:=1,766,084,062
Prev. Close:=41.970
Change:=-0.210 (-0.50%)
Volume:=478,726
Shares Out.:=42,291,285
Bid:=40.920
Ask:=42.650
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=44.250
Updating Price:=41.760
Div. Frequency:=N/A
High:=42.090
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=33.00
P/B Ratio:=3.778
Open:=10.210
Low:=10.000
Market Cap:=135,468,060
Prev. Close:=10.230
Change:=-0.180 (-1.76%)
Volume:=30,656
Shares Out.:=13,479,409
Bid:=9.810
Ask:=10.240
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.250
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=36.80
P/B Ratio:=5.046
Open:=46.380
Low:=46.100
Market Cap:=34,393,197,421
Prev. Close:=47.140
Change:=0.040 (0.08%)
Volume:=13,710,848
Shares Out.:=728,978,326
Bid:=45.670
Ask:=47.220
Bid Size:=1
52 Week Low:=26.410
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.28
52 Week High:=55.470
Updating Price:=47.180
Div. Frequency:=N/A
High:=47.590
Ex-Div Date:=N/A

(lway)
P/E Ratio:=49.00
P/B Ratio:=5.261
Open:=11.120
Low:=10.910
Market Cap:=182,526,280
Prev. Close:=11.280
Change:=-0.180 (-1.60%)
Volume:=19,320
Shares Out.:=16,443,809
Bid:=10.760
Ask:=0
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.100
Div. Frequency:=N/A
High:=11.177
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.353
Open:=8.420
Low:=8.270
Market Cap:=1,237,574,621
Prev. Close:=8.540
Change:=-0.140 (-1.64%)
Volume:=1,923,470
Shares Out.:=147,330,312
Bid:=8.010
Ask:=8.700
Bid Size:=5
52 Week Low:=6.100
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.386
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.470
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.585
Open:=1.700
Low:=1.670
Market Cap:=567,268,580
Prev. Close:=1.690
Change:=-0.010 (-0.59%)
Volume:=1,578,474
Shares Out.:=337,659,869
Bid:=1.690
Ask:=1.790
Bid Size:=11
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.830
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=18.80
P/B Ratio:=3.946
Open:=39.300
Low:=38.020
Market Cap:=879,277,782
Prev. Close:=40.290
Change:=-0.550 (-1.37%)
Volume:=399,629
Shares Out.:=22,125,762
Bid:=39.050
Ask:=40.430
Bid Size:=2
52 Week Low:=14.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=39.740
Div. Frequency:=N/A
High:=40.120
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.60
P/B Ratio:=7.433
Open:=302.050
Low:=299.600
Market Cap:=36,591,779,214
Prev. Close:=306.900
Change:=-3.650 (-1.19%)
Volume:=897,259
Shares Out.:=120,665,389
Bid:=302.010
Ask:=308.110
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=0.196
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=303.250
Div. Frequency:=Quarterly
High:=306.865
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=10.326
Open:=28.320
Low:=27.910
Market Cap:=1,180,041,697
Prev. Close:=28.760
Change:=0.050 (0.17%)
Volume:=912,519
Shares Out.:=40,959,448
Bid:=28.500
Ask:=29.240
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=28.810
Div. Frequency:=N/A
High:=29.350
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.606
Open:=15.270
Low:=15.110
Market Cap:=465,064,120
Prev. Close:=15.400
Change:=-0.040 (-0.26%)
Volume:=102,976
Shares Out.:=30,277,612
Bid:=0
Ask:=17.000
Bid Size:=0
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.360
Div. Frequency:=N/A
High:=15.650
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=2.851
Open:=10.490
Low:=10.380
Market Cap:=3,777,955,000
Prev. Close:=10.590
Change:=-0.040 (-0.38%)
Volume:=12,080,819
Shares Out.:=358,100,000
Bid:=10.280
Ask:=10.850
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.844
Exchange:=NYE
EPS:=-3.10
52 Week High:=15.030
Updating Price:=10.550
Div. Frequency:=Quarterly
High:=10.800
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.70
P/B Ratio:=3.708
Open:=26.450
Low:=26.135
Market Cap:=9,141,457,131
Prev. Close:=26.620
Change:=0.040 (0.15%)
Volume:=4,054,571
Shares Out.:=342,890,365
Bid:=26.690
Ask:=26.930
Bid Size:=4
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.456
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=26.660
Div. Frequency:=Quarterly
High:=26.760
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.982
Open:=6.770
Low:=6.520
Market Cap:=183,816,295
Prev. Close:=6.960
Change:=-0.130 (-1.87%)
Volume:=250,980
Shares Out.:=26,913,074
Bid:=6.000
Ask:=8.500
Bid Size:=1
52 Week Low:=6.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-1.41
52 Week High:=15.840
Updating Price:=6.830
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.625
Open:=26.070
Low:=25.790
Market Cap:=163,858,992
Prev. Close:=26.280
Change:=0.160 (0.61%)
Volume:=14,512
Shares Out.:=6,197,390
Bid:=25.760
Ask:=0
Bid Size:=1
52 Week Low:=23.095
Dividend:=0.280&nbsp;USD
Ask Size:=0
Yield:=4.262
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.440
Div. Frequency:=Quarterly
High:=26.710
Ex-Div Date:=08/02/2011

(mcd)
P/E Ratio:=17.50
P/B Ratio:=6.208
Open:=86.150
Low:=85.820
Market Cap:=89,729,634,573
Prev. Close:=86.780
Change:=-0.300 (-0.35%)
Volume:=5,640,470
Shares Out.:=1,037,576,718
Bid:=86.490
Ask:=86.740
Bid Size:=3
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.812
Exchange:=NYE
EPS:=4.95
52 Week High:=89.570
Updating Price:=86.480
Div. Frequency:=Quarterly
High:=86.850
Ex-Div Date:=08/30/2011

(mchp)
P/E Ratio:=15.70
P/B Ratio:=3.545
Open:=34.510
Low:=33.330
Market Cap:=6,428,688,323
Prev. Close:=33.860
Change:=-0.110 (-0.32%)
Volume:=4,381,381
Shares Out.:=190,479,654
Bid:=33.750
Ask:=34.490
Bid Size:=2
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=6
Yield:=4.087
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=33.750
Div. Frequency:=Quarterly
High:=34.510
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.00
P/B Ratio:=1.488
Open:=11.170
Low:=11.170
Market Cap:=186,395,725
Prev. Close:=11.230
Change:=0.320 (2.85%)
Volume:=66,783
Shares Out.:=16,138,158
Bid:=11.210
Ask:=11.880
Bid Size:=2
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.550
Div. Frequency:=N/A
High:=11.600
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.30
P/B Ratio:=2.678
Open:=9.670
Low:=9.670
Market Cap:=631,001,272
Prev. Close:=9.830
Change:=0.320 (3.26%)
Volume:=934,602
Shares Out.:=62,167,613
Bid:=9.730
Ask:=10.480
Bid Size:=3
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.424
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.150
Div. Frequency:=Quarterly
High:=10.330
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=13.70
P/B Ratio:=1.118
Open:=37.010
Low:=36.750
Market Cap:=2,035,928,524
Prev. Close:=37.240
Change:=-0.100 (-0.27%)
Volume:=161,089
Shares Out.:=54,817,677
Bid:=36.350
Ask:=37.960
Bid Size:=2
52 Week Low:=37.150
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.445
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=37.140
Div. Frequency:=Quarterly
High:=37.290
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.80
P/B Ratio:=3.079
Open:=20.030
Low:=19.610
Market Cap:=4,730,863,112
Prev. Close:=20.280
Change:=-0.110 (-0.54%)
Volume:=2,500,837
Shares Out.:=234,549,485
Bid:=19.670
Ask:=20.170
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.170
Div. Frequency:=N/A
High:=20.300
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=20.70
P/B Ratio:=8.694
Open:=20.820
Low:=20.390
Market Cap:=495,751,009
Prev. Close:=20.930
Change:=-0.500 (-2.39%)
Volume:=179,724
Shares Out.:=24,265,835
Bid:=19.930
Ask:=21.020
Bid Size:=3
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=20.430
Div. Frequency:=N/A
High:=20.820
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.896
Open:=12.960
Low:=12.620
Market Cap:=266,696,367
Prev. Close:=13.030
Change:=0.090 (0.69%)
Volume:=86,553
Shares Out.:=20,327,467
Bid:=12.650
Ask:=13.510
Bid Size:=3
52 Week Low:=7.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.120
Div. Frequency:=N/A
High:=13.270
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=111.684
Open:=20.980
Low:=20.535
Market Cap:=740,482,552
Prev. Close:=21.300
Change:=-0.080 (-0.38%)
Volume:=181,255
Shares Out.:=34,895,502
Bid:=20.640
Ask:=21.750
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.220
Div. Frequency:=N/A
High:=21.550
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=24.90
P/B Ratio:=1.559
Open:=11.300
Low:=11.080
Market Cap:=1,269,572,837
Prev. Close:=11.440
Change:=-0.010 (-0.09%)
Volume:=749,399
Shares Out.:=111,073,739
Bid:=11.280
Ask:=11.430
Bid Size:=10
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.430
Div. Frequency:=N/A
High:=11.509
Ex-Div Date:=N/A

(meru)
P/E Ratio:=N/A
P/B Ratio:=3.014
Open:=8.830
Low:=8.190
Market Cap:=149,006,796
Prev. Close:=9.000
Change:=-0.410 (-4.56%)
Volume:=417,960
Shares Out.:=17,346,542
Bid:=8.210
Ask:=8.930
Bid Size:=4
52 Week Low:=8.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=27.330
Updating Price:=8.590
Div. Frequency:=N/A
High:=9.030
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.40
P/B Ratio:=1.694
Open:=52.920
Low:=51.410
Market Cap:=1,665,657,580
Prev. Close:=53.590
Change:=-1.490 (-2.78%)
Volume:=332,258
Shares Out.:=31,970,395
Bid:=35.000
Ask:=0
Bid Size:=1
52 Week Low:=38.421
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=52.100
Div. Frequency:=N/A
High:=56.600
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.531
Open:=15.020
Low:=14.850
Market Cap:=7,382,597,454
Prev. Close:=15.300
Change:=-0.190 (-1.24%)
Volume:=16,086,425
Shares Out.:=488,590,169
Bid:=15.120
Ask:=15.190
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.110
Div. Frequency:=N/A
High:=15.420
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.30
P/B Ratio:=1.718
Open:=7.760
Low:=7.750
Market Cap:=140,197,423
Prev. Close:=7.850
Change:=0.020 (0.25%)
Volume:=20,689
Shares Out.:=17,814,158
Bid:=7.410
Ask:=8.310
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.271
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.870
Div. Frequency:=Semi-Annual
High:=7.890
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=16.10
P/B Ratio:=2.101
Open:=25.710
Low:=25.560
Market Cap:=632,561,433
Prev. Close:=26.040
Change:=-0.010 (-0.04%)
Volume:=37,291
Shares Out.:=24,301,246
Bid:=0
Ask:=28.160
Bid Size:=0
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=3.533
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=26.030
Div. Frequency:=Quarterly
High:=26.240
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.098
Open:=11.160
Low:=11.160
Market Cap:=211,424,130
Prev. Close:=11.350
Change:=-0.050 (-0.44%)
Volume:=99,221
Shares Out.:=18,710,100
Bid:=10.970
Ask:=11.630
Bid Size:=3
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.630
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.651
Open:=6.910
Low:=6.860
Market Cap:=892,017,869
Prev. Close:=7.030
Change:=0.150 (2.13%)
Volume:=3,058,562
Shares Out.:=124,236,472
Bid:=7.050
Ask:=7.230
Bid Size:=2
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.430
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=18.60
P/B Ratio:=6.74
Open:=62.450
Low:=62.150
Market Cap:=24,242,852,224
Prev. Close:=63.000
Change:=-0.120 (-0.19%)
Volume:=5,989,374
Shares Out.:=385,541,543
Bid:=62.800
Ask:=62.950
Bid Size:=1
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.38
52 Week High:=66.380
Updating Price:=62.880
Div. Frequency:=N/A
High:=63.500
Ex-Div Date:=N/A

(midd)
P/E Ratio:=20.00
P/B Ratio:=3.632
Open:=83.310
Low:=82.980
Market Cap:=1,583,124,196
Prev. Close:=83.970
Change:=0.510 (0.61%)
Volume:=63,381
Shares Out.:=18,739,633
Bid:=83.060
Ask:=94.990
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=84.480
Div. Frequency:=N/A
High:=85.040
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.60
P/B Ratio:=0.898
Open:=9.310
Low:=9.200
Market Cap:=500,786,918
Prev. Close:=9.400
Change:=0.00 (0.00%)
Volume:=227,894
Shares Out.:=53,275,204
Bid:=9.020
Ask:=9.770
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.702
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.400
Div. Frequency:=Quarterly
High:=9.480
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mjn)
P/E Ratio:=31.20
P/B Ratio:=N/A
Open:=71.000
Low:=70.890
Market Cap:=14,583,924,368
Prev. Close:=71.760
Change:=-0.390 (-0.54%)
Volume:=1,688,744
Shares Out.:=204,342,502
Bid:=71.410
Ask:=72.130
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.457
Exchange:=NYE
EPS:=2.30
52 Week High:=72.860
Updating Price:=71.370
Div. Frequency:=Quarterly
High:=72.080
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.60
P/B Ratio:=1.431
Open:=24.870
Low:=24.520
Market Cap:=1,303,997,429
Prev. Close:=25.030
Change:=-0.080 (-0.32%)
Volume:=399,199
Shares Out.:=52,264,426
Bid:=24.430
Ask:=25.470
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.397
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=24.950
Div. Frequency:=Quarterly
High:=25.320
Ex-Div Date:=08/30/2011

(mlhr)
P/E Ratio:=22.10
P/B Ratio:=6.518
Open:=23.000
Low:=22.630
Market Cap:=1,337,669,806
Prev. Close:=23.380
Change:=-0.370 (-1.58%)
Volume:=355,670
Shares Out.:=58,134,281
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=0
Yield:=0.382
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.330
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.724
Open:=4.200
Low:=4.160
Market Cap:=183,587,263
Prev. Close:=4.250
Change:=-0.060 (-1.41%)
Volume:=137,264
Shares Out.:=43,815,576
Bid:=4.150
Ask:=5.000
Bid Size:=3
52 Week Low:=4.190
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.190
Div. Frequency:=N/A
High:=4.275
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=11.50
P/B Ratio:=1.224
Open:=15.970
Low:=15.970
Market Cap:=193,743,459
Prev. Close:=16.090
Change:=0.290 (1.80%)
Volume:=36,084
Shares Out.:=11,828,050
Bid:=15.770
Ask:=0
Bid Size:=1
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.983
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=16.380
Div. Frequency:=Quarterly
High:=16.540
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=14.90
P/B Ratio:=3.754
Open:=86.940
Low:=86.600
Market Cap:=61,919,711,150
Prev. Close:=87.570
Change:=-0.430 (-0.49%)
Volume:=4,820,807
Shares Out.:=710,577,360
Bid:=86.730
Ask:=87.160
Bid Size:=3
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=2.512
Exchange:=NYE
EPS:=5.89
52 Week High:=98.190
Updating Price:=87.140
Div. Frequency:=Quarterly
High:=87.710
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=18.50
P/B Ratio:=3.505
Open:=38.150
Low:=38.110
Market Cap:=1,340,604,626
Prev. Close:=38.710
Change:=-0.080 (-0.21%)
Volume:=151,344
Shares Out.:=34,703,718
Bid:=37.810
Ask:=39.450
Bid Size:=3
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.930
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=38.630
Div. Frequency:=Quarterly
High:=39.094
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=23.20
P/B Ratio:=3.891
Open:=34.590
Low:=34.200
Market Cap:=1,090,201,066
Prev. Close:=35.000
Change:=0.760 (2.17%)
Volume:=225,065
Shares Out.:=30,486,607
Bid:=35.110
Ask:=36.410
Bid Size:=1
52 Week Low:=16.969
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.007
Exchange:=NGS
EPS:=1.51
52 Week High:=38.480
Updating Price:=35.760
Div. Frequency:=Quarterly
High:=35.870
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.280
Low:=3.200
Market Cap:=162,336,802
Prev. Close:=3.350
Change:=-0.040 (-1.19%)
Volume:=530,106
Shares Out.:=49,044,351
Bid:=3.110
Ask:=3.800
Bid Size:=10
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.310
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=24.00
P/B Ratio:=1.805
Open:=10.170
Low:=10.110
Market Cap:=154,511,604
Prev. Close:=10.330
Change:=0.210 (2.03%)
Volume:=48,962
Shares Out.:=14,659,545
Bid:=9.340
Ask:=11.070
Bid Size:=5
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.556
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.540
Div. Frequency:=Quarterly
High:=10.740
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=54.50
P/B Ratio:=2.349
Open:=5.370
Low:=5.270
Market Cap:=203,862,531
Prev. Close:=5.450
Change:=0.00 (0.00%)
Volume:=9,544
Shares Out.:=37,405,969
Bid:=5.260
Ask:=5.800
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=8.040
Updating Price:=5.450
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.20
P/B Ratio:=1.722
Open:=16.740
Low:=16.480
Market Cap:=506,699,567
Prev. Close:=16.910
Change:=-0.120 (-0.71%)
Volume:=105,575
Shares Out.:=30,178,652
Bid:=16.500
Ask:=17.250
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=16.790
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=14.70
P/B Ratio:=0.731
Open:=17.460
Low:=17.140
Market Cap:=1,076,421,125
Prev. Close:=17.640
Change:=-0.380 (-2.15%)
Volume:=933,449
Shares Out.:=62,365,071
Bid:=16.780
Ask:=17.750
Bid Size:=3
52 Week Low:=15.340
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.268
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.260
Div. Frequency:=Quarterly
High:=17.560
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=65.90
P/B Ratio:=1.937
Open:=34.640
Low:=34.050
Market Cap:=105,345,142,500
Prev. Close:=34.930
Change:=-0.800 (-2.29%)
Volume:=19,107,046
Shares Out.:=3,086,584,896
Bid:=34.180
Ask:=34.200
Bid Size:=61
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.352
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=34.130
Div. Frequency:=Quarterly
High:=34.700
Ex-Div Date:=09/13/2011

(mrvl)
P/E Ratio:=11.90
P/B Ratio:=1.848
Open:=14.800
Low:=14.680
Market Cap:=9,060,948,000
Prev. Close:=14.980
Change:=-0.160 (-1.07%)
Volume:=8,524,383
Shares Out.:=611,400,000
Bid:=14.820
Ask:=15.230
Bid Size:=6
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.820
Div. Frequency:=N/A
High:=15.020
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.30
P/B Ratio:=4.322
Open:=27.520
Low:=27.260
Market Cap:=231,057,824,212
Prev. Close:=27.720
Change:=-0.320 (-1.15%)
Volume:=104,134,662
Shares Out.:=8,432,767,307
Bid:=27.330
Ask:=27.350
Bid Size:=5
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=20
Yield:=2.309
Exchange:=NGS
EPS:=2.69
52 Week High:=29.460
Updating Price:=27.400
Div. Frequency:=Quarterly
High:=27.710
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.20
P/B Ratio:=1.342
Open:=85.710
Low:=85.220
Market Cap:=10,416,857,762
Prev. Close:=86.320
Change:=-0.080 (-0.09%)
Volume:=738,059
Shares Out.:=120,789,167
Bid:=85.260
Ask:=90.250
Bid Size:=25
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=18
Yield:=3.247
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=86.240
Div. Frequency:=Quarterly
High:=86.550
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.30
P/B Ratio:=1.863
Open:=44.930
Low:=44.660
Market Cap:=1,650,195,317
Prev. Close:=45.500
Change:=0.250 (0.55%)
Volume:=259,804
Shares Out.:=36,069,843
Bid:=45.180
Ask:=46.320
Bid Size:=1
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.311
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.750
Div. Frequency:=Quarterly
High:=45.890
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.60
P/B Ratio:=1.907
Open:=13.970
Low:=13.660
Market Cap:=368,547,337
Prev. Close:=14.150
Change:=-0.210 (-1.48%)
Volume:=106,741
Shares Out.:=26,438,116
Bid:=13.660
Ask:=14.390
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=13.940
Div. Frequency:=N/A
High:=14.190
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.60
P/B Ratio:=0.862
Open:=7.300
Low:=7.220
Market Cap:=7,399,338,747
Prev. Close:=7.420
Change:=-0.050 (-0.67%)
Volume:=45,022,488
Shares Out.:=1,003,980,834
Bid:=7.370
Ask:=7.410
Bid Size:=1
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=105
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.530
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=6.812
Open:=1.060
Low:=1.050
Market Cap:=114,557,910
Prev. Close:=1.110
Change:=-0.020 (-1.80%)
Volume:=712,330
Shares Out.:=105,099,000
Bid:=1.070
Ask:=1.140
Bid Size:=2
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NSD
EPS:=-0.47
52 Week High:=3.110
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.090
Ex-Div Date:=N/A

(mw)
P/E Ratio:=21.20
P/B Ratio:=1.764
Open:=31.810
Low:=31.360
Market Cap:=1,692,780,241
Prev. Close:=32.190
Change:=0.600 (1.86%)
Volume:=734,862
Shares Out.:=51,624,893
Bid:=31.950
Ask:=33.420
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.491
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=32.790
Div. Frequency:=Quarterly
High:=32.890
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.258
Open:=3.220
Low:=3.210
Market Cap:=508,418,920
Prev. Close:=3.290
Change:=-0.020 (-0.61%)
Volume:=1,829,651
Shares Out.:=155,479,792
Bid:=3.230
Ask:=3.850
Bid Size:=15
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=10
Yield:=2.128
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.270
Div. Frequency:=Quarterly
High:=3.350
Ex-Div Date:=08/08/2011

(mwv)
P/E Ratio:=29.20
P/B Ratio:=1.557
Open:=31.120
Low:=30.770
Market Cap:=5,284,039,946
Prev. Close:=31.500
Change:=-0.360 (-1.14%)
Volume:=1,177,321
Shares Out.:=169,686,575
Bid:=31.130
Ask:=31.490
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.175
Exchange:=NYE
EPS:=1.08
52 Week High:=34.510
Updating Price:=31.140
Div. Frequency:=Quarterly
High:=31.410
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.30
Open:=11.640
Low:=11.170
Market Cap:=1,518,200,916
Prev. Close:=11.930
Change:=-0.190 (-1.59%)
Volume:=3,884,327
Shares Out.:=129,318,647
Bid:=11.400
Ask:=11.950
Bid Size:=5
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=11.740
Div. Frequency:=N/A
High:=11.850
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.20
P/B Ratio:=2.75
Open:=23.390
Low:=22.640
Market Cap:=6,781,641,841
Prev. Close:=22.580
Change:=0.380 (1.68%)
Volume:=6,287,093
Shares Out.:=295,367,676
Bid:=23.010
Ask:=23.100
Bid Size:=1
52 Week Low:=15.670
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=3.897
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=22.960
Div. Frequency:=Quarterly
High:=23.480
Ex-Div Date:=08/19/2011

(mxl)
P/E Ratio:=29.40
P/B Ratio:=2.034
Open:=6.620
Low:=6.500
Market Cap:=215,338,524
Prev. Close:=6.770
Change:=-0.120 (-1.77%)
Volume:=196,632
Shares Out.:=32,381,733
Bid:=6.500
Ask:=6.940
Bid Size:=10
52 Week Low:=6.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.740
Updating Price:=6.650
Div. Frequency:=N/A
High:=6.859
Ex-Div Date:=N/A

(myl)
P/E Ratio:=27.00
P/B Ratio:=2.509
Open:=23.050
Low:=22.730
Market Cap:=9,710,265,741
Prev. Close:=23.200
Change:=-0.420 (-1.81%)
Volume:=7,173,391
Shares Out.:=426,262,763
Bid:=22.750
Ask:=23.040
Bid Size:=4
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=25.460
Updating Price:=22.780
Div. Frequency:=N/A
High:=23.255
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.40
P/B Ratio:=1.107
Open:=35.570
Low:=34.850
Market Cap:=434,486,951
Prev. Close:=35.830
Change:=-0.030 (-0.08%)
Volume:=41,434
Shares Out.:=12,136,507
Bid:=35.620
Ask:=36.190
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.009
Exchange:=NGS
EPS:=3.81
52 Week High:=44.940
Updating Price:=35.800
Div. Frequency:=Quarterly
High:=36.000
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.427
Open:=17.180
Low:=16.340
Market Cap:=259,244,251
Prev. Close:=17.390
Change:=-0.700 (-4.03%)
Volume:=45,023
Shares Out.:=15,532,909
Bid:=14.510
Ask:=0
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=16.690
Div. Frequency:=N/A
High:=17.180
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=66.30
P/B Ratio:=4.767
Open:=9.900
Low:=9.800
Market Cap:=270,989,910
Prev. Close:=9.950
Change:=0.300 (3.02%)
Volume:=21,913
Shares Out.:=26,438,040
Bid:=9.610
Ask:=11.020
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.171
Exchange:=NSD
EPS:=0.15
52 Week High:=10.250
Updating Price:=10.250
Div. Frequency:=Quarterly
High:=10.250
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=5.80
P/B Ratio:=1.478
Open:=90.000
Low:=88.811
Market Cap:=762,763,292
Prev. Close:=90.990
Change:=-0.110 (-0.12%)
Volume:=36,567
Shares Out.:=8,393,082
Bid:=67.770
Ask:=102.000
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.341
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=90.880
Div. Frequency:=Quarterly
High:=93.300
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.760
Low:=10.650
Market Cap:=223,232,789
Prev. Close:=10.950
Change:=0.340 (3.11%)
Volume:=137,907
Shares Out.:=19,772,612
Bid:=10.960
Ask:=11.620
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.290
Div. Frequency:=N/A
High:=11.450
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=33.389
Open:=5.760
Low:=5.580
Market Cap:=476,455,876
Prev. Close:=5.840
Change:=0.170 (2.91%)
Volume:=1,126,909
Shares Out.:=79,277,184
Bid:=6.000
Ask:=6.320
Bid Size:=20
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.849
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.010
Div. Frequency:=Quarterly
High:=6.060
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=16.00
P/B Ratio:=5.602
Open:=50.500
Low:=49.850
Market Cap:=3,482,702,533
Prev. Close:=51.280
Change:=-0.250 (-0.49%)
Volume:=477,519
Shares Out.:=68,248,139
Bid:=40.620
Ask:=56.110
Bid Size:=1
52 Week Low:=30.680
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=0.819
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=51.030
Div. Frequency:=Quarterly
High:=51.470
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=12.80
P/B Ratio:=1.597
Open:=56.080
Low:=55.160
Market Cap:=23,313,301,989
Prev. Close:=56.240
Change:=-0.990 (-1.76%)
Volume:=2,494,295
Shares Out.:=421,960,217
Bid:=55.060
Ask:=55.750
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.912
Exchange:=NYE
EPS:=4.39
52 Week High:=58.980
Updating Price:=55.250
Div. Frequency:=Quarterly
High:=56.080
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=43.60
P/B Ratio:=5.385
Open:=40.070
Low:=39.556
Market Cap:=959,138,400
Prev. Close:=40.080
Change:=1.280 (3.19%)
Volume:=130,742
Shares Out.:=23,190,000
Bid:=40.390
Ask:=42.120
Bid Size:=2
52 Week Low:=27.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=41.360
Div. Frequency:=N/A
High:=41.460
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=3.641
Open:=34.200
Low:=33.410
Market Cap:=2,360,104,730
Prev. Close:=34.780
Change:=-0.230 (-0.66%)
Volume:=3,483,635
Shares Out.:=68,309,833
Bid:=34.170
Ask:=34.930
Bid Size:=4
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=34.550
Div. Frequency:=N/A
High:=35.980
Ex-Div Date:=N/A

(newp)
P/E Ratio:=10.60
P/B Ratio:=1.866
Open:=15.570
Low:=15.430
Market Cap:=582,196,403
Prev. Close:=15.730
Change:=-0.190 (-1.21%)
Volume:=233,555
Shares Out.:=37,464,376
Bid:=15.060
Ask:=15.980
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=15.540
Div. Frequency:=N/A
High:=15.740
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.80
P/B Ratio:=3.294
Open:=71.890
Low:=71.410
Market Cap:=5,985,170,237
Prev. Close:=72.720
Change:=-0.340 (-0.47%)
Volume:=264,926
Shares Out.:=82,690,940
Bid:=72.070
Ask:=73.210
Bid Size:=4
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=1.953
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=72.380
Div. Frequency:=Quarterly
High:=73.040
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=67.70
P/B Ratio:=41.822
Open:=261.090
Low:=260.500
Market Cap:=13,974,116,074
Prev. Close:=266.620
Change:=-0.630 (-0.24%)
Volume:=3,327,998
Shares Out.:=52,536,246
Bid:=265.510
Ask:=265.710
Bid Size:=3
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.94
52 Week High:=304.790
Updating Price:=265.990
Div. Frequency:=N/A
High:=266.720
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=80.10
P/B Ratio:=0.745
Open:=7.890
Low:=7.820
Market Cap:=170,213,950
Prev. Close:=8.010
Change:=-0.140 (-1.75%)
Volume:=75,837
Shares Out.:=21,628,202
Bid:=0
Ask:=8.500
Bid Size:=0
52 Week Low:=7.370
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.989
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=7.870
Div. Frequency:=Quarterly
High:=8.020
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.300
Low:=2.150
Market Cap:=42,847,055
Prev. Close:=2.330
Change:=0.060 (2.58%)
Volume:=363,818
Shares Out.:=17,927,638
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=2.390
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.50
P/B Ratio:=2.817
Open:=45.030
Low:=44.520
Market Cap:=1,260,510,204
Prev. Close:=45.640
Change:=-0.150 (-0.33%)
Volume:=140,268
Shares Out.:=27,709,611
Bid:=44.700
Ask:=46.280
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.408
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.490
Div. Frequency:=Quarterly
High:=45.590
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.70
P/B Ratio:=2.056
Open:=41.840
Low:=41.630
Market Cap:=7,207,860,441
Prev. Close:=42.110
Change:=0.240 (0.57%)
Volume:=1,841,226
Shares Out.:=170,197,413
Bid:=41.620
Ask:=42.350
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.350
Div. Frequency:=N/A
High:=43.490
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.607
Open:=6.300
Low:=6.200
Market Cap:=734,632,393
Prev. Close:=6.350
Change:=0.090 (1.42%)
Volume:=1,156,279
Shares Out.:=114,073,353
Bid:=6.120
Ask:=6.750
Bid Size:=5
52 Week Low:=6.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=6.440
Div. Frequency:=N/A
High:=6.540
Ex-Div Date:=N/A

(nor)
P/E Ratio:=6.10
P/B Ratio:=2.928
Open:=13.800
Low:=13.130
Market Cap:=927,552,667
Prev. Close:=14.130
Change:=-0.250 (-1.77%)
Volume:=234,237
Shares Out.:=66,826,561
Bid:=13.470
Ask:=14.340
Bid Size:=2
52 Week Low:=6.460
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.33
52 Week High:=17.820
Updating Price:=13.880
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=9.80
P/B Ratio:=1.387
Open:=16.430
Low:=16.350
Market Cap:=786,216,328
Prev. Close:=16.650
Change:=0.180 (1.08%)
Volume:=238,918
Shares Out.:=46,715,171
Bid:=16.300
Ask:=17.250
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=16.830
Div. Frequency:=N/A
High:=16.850
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.60
P/B Ratio:=2.893
Open:=25.900
Low:=25.650
Market Cap:=1,919,635,260
Prev. Close:=26.180
Change:=-0.140 (-0.53%)
Volume:=500,146
Shares Out.:=73,718,712
Bid:=25.390
Ask:=26.660
Bid Size:=2
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.08
52 Week High:=27.960
Updating Price:=26.040
Div. Frequency:=N/A
High:=26.310
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=28.00
P/B Ratio:=4.728
Open:=47.310
Low:=46.900
Market Cap:=17,635,268,091
Prev. Close:=47.910
Change:=-0.390 (-0.81%)
Volume:=5,544,336
Shares Out.:=371,112,544
Bid:=47.010
Ask:=47.640
Bid Size:=7
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=47.520
Div. Frequency:=N/A
High:=48.320
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=20.10
P/B Ratio:=2.033
Open:=15.080
Low:=14.930
Market Cap:=649,433,709
Prev. Close:=15.260
Change:=-0.010 (-0.07%)
Volume:=359,779
Shares Out.:=42,585,817
Bid:=14.960
Ask:=15.260
Bid Size:=2
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=27.830
Updating Price:=15.250
Div. Frequency:=N/A
High:=15.570
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=26.50
P/B Ratio:=1.695
Open:=38.540
Low:=38.270
Market Cap:=12,291,651,102
Prev. Close:=38.920
Change:=-0.030 (-0.08%)
Volume:=2,852,128
Shares Out.:=316,061,998
Bid:=38.860
Ask:=38.990
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=1
Yield:=3.726
Exchange:=NYE
EPS:=1.47
52 Week High:=49.240
Updating Price:=38.890
Div. Frequency:=Quarterly
High:=39.285
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.70
P/B Ratio:=1.309
Open:=14.510
Low:=14.500
Market Cap:=152,465,663
Prev. Close:=14.750
Change:=0.050 (0.34%)
Volume:=10,219
Shares Out.:=10,301,734
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=14.800
Div. Frequency:=N/A
High:=14.850
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=15.80
P/B Ratio:=2.546
Open:=29.000
Low:=28.560
Market Cap:=1,135,461,809
Prev. Close:=29.240
Change:=-0.620 (-2.12%)
Volume:=935,412
Shares Out.:=39,673,718
Bid:=27.910
Ask:=29.250
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=37.870
Updating Price:=28.620
Div. Frequency:=N/A
High:=29.500
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=3.896
Open:=1.880
Low:=1.840
Market Cap:=209,627,531
Prev. Close:=1.890
Change:=-0.020 (-1.06%)
Volume:=413,649
Shares Out.:=112,100,284
Bid:=1.820
Ask:=1.930
Bid Size:=30
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.870
Div. Frequency:=N/A
High:=1.880
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=33.70
P/B Ratio:=2.409
Open:=13.690
Low:=13.620
Market Cap:=8,301,988,420
Prev. Close:=13.830
Change:=0.00 (0.00%)
Volume:=16,928,759
Shares Out.:=600,288,389
Bid:=13.800
Ask:=13.880
Bid Size:=8
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=13.830
Div. Frequency:=N/A
High:=13.960
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=21.20
P/B Ratio:=1.013
Open:=12.040
Low:=12.040
Market Cap:=1,303,891,512
Prev. Close:=12.110
Change:=0.180 (1.49%)
Volume:=825,184
Shares Out.:=106,093,695
Bid:=12.060
Ask:=12.500
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.580
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.290
Div. Frequency:=Quarterly
High:=12.500
Ex-Div Date:=08/02/2011

(nwe)
P/E Ratio:=14.30
P/B Ratio:=1.381
Open:=31.810
Low:=31.520
Market Cap:=1,161,073,602
Prev. Close:=32.080
Change:=-0.060 (-0.19%)
Volume:=288,318
Shares Out.:=36,260,887
Bid:=31.240
Ask:=32.660
Bid Size:=3
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.489
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=32.020
Div. Frequency:=Quarterly
High:=32.165
Ex-Div Date:=09/13/2011

(nwl)
P/E Ratio:=14.20
P/B Ratio:=2.22
Open:=15.180
Low:=14.530
Market Cap:=4,519,424,000
Prev. Close:=14.370
Change:=1.150 (8.00%)
Volume:=9,600,992
Shares Out.:=291,200,000
Bid:=15.380
Ask:=15.730
Bid Size:=6
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.227
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.520
Div. Frequency:=Quarterly
High:=15.940
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.40
P/B Ratio:=1.481
Open:=15.930
Low:=15.760
Market Cap:=29,286,300,012
Prev. Close:=16.110
Change:=-0.090 (-0.56%)
Volume:=32,568,510
Shares Out.:=1,828,108,615
Bid:=15.990
Ask:=16.080
Bid Size:=5
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.931
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.020
Div. Frequency:=Semi-Annual
High:=16.110
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.800
Low:=8.240
Market Cap:=249,225,741
Prev. Close:=8.950
Change:=-0.190 (-2.12%)
Volume:=105,769
Shares Out.:=28,450,427
Bid:=8.210
Ask:=9.310
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=8.760
Div. Frequency:=N/A
High:=8.950
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.940
Low:=0.890
Market Cap:=64,819,129
Prev. Close:=0.940
Change:=-0.010 (-1.07%)
Volume:=34,177
Shares Out.:=69,705,483
Bid:=0.880
Ask:=0.935
Bid Size:=1
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.930
Div. Frequency:=N/A
High:=0.940
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=N/A
P/B Ratio:=1.841
Open:=8.530
Low:=8.470
Market Cap:=1,262,772,259
Prev. Close:=8.660
Change:=-0.080 (-0.92%)
Volume:=877,693
Shares Out.:=147,176,254
Bid:=8.540
Ask:=8.670
Bid Size:=3
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.35
52 Week High:=11.720
Updating Price:=8.580
Div. Frequency:=N/A
High:=8.780
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.70
P/B Ratio:=1.216
Open:=33.470
Low:=33.010
Market Cap:=8,766,520,000
Prev. Close:=33.600
Change:=-0.140 (-0.42%)
Volume:=1,750,784
Shares Out.:=262,000,000
Bid:=32.750
Ask:=34.140
Bid Size:=4
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.571
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.460
Div. Frequency:=Quarterly
High:=33.780
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=91.30
P/B Ratio:=0.874
Open:=14.550
Low:=14.330
Market Cap:=173,329,914
Prev. Close:=14.610
Change:=0.030 (0.21%)
Volume:=10,613
Shares Out.:=11,839,475
Bid:=0
Ask:=15.870
Bid Size:=0
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.640
Div. Frequency:=N/A
High:=14.730
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=0.962
Open:=12.810
Low:=12.550
Market Cap:=1,202,865,917
Prev. Close:=12.960
Change:=-0.220 (-1.70%)
Volume:=142,503
Shares Out.:=94,416,477
Bid:=11.000
Ask:=0
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=0
Yield:=6.481
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=12.740
Div. Frequency:=Quarterly
High:=12.890
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=88.50
P/B Ratio:=0.906
Open:=4.750
Low:=4.660
Market Cap:=237,176,504
Prev. Close:=5.310
Change:=-0.610 (-11.49%)
Volume:=2,353,296
Shares Out.:=50,463,086
Bid:=4.700
Ask:=4.980
Bid Size:=50
52 Week Low:=5.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=4.700
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.105
Open:=9.660
Low:=9.570
Market Cap:=1,191,878,297
Prev. Close:=9.830
Change:=0.060 (0.61%)
Volume:=592,338
Shares Out.:=120,513,478
Bid:=9.760
Ask:=10.000
Bid Size:=7
52 Week Low:=8.350
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.890
Div. Frequency:=N/A
High:=10.050
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.751
Open:=41.040
Low:=40.710
Market Cap:=762,463,368
Prev. Close:=41.175
Change:=1.055 (2.56%)
Volume:=311,321
Shares Out.:=18,055,017
Bid:=41.490
Ask:=43.240
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=42.230
Div. Frequency:=N/A
High:=42.560
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=37.40
P/B Ratio:=0.387
Open:=6.270
Low:=6.150
Market Cap:=120,520,938
Prev. Close:=6.360
Change:=-0.160 (-2.52%)
Volume:=425,080
Shares Out.:=19,438,861
Bid:=6.020
Ask:=6.380
Bid Size:=3
52 Week Low:=6.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.17
52 Week High:=15.050
Updating Price:=6.200
Div. Frequency:=N/A
High:=6.550
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=46.70
P/B Ratio:=4.148
Open:=10.250
Low:=10.210
Market Cap:=192,203,875
Prev. Close:=10.280
Change:=0.090 (0.88%)
Volume:=35,917
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.950
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.370
Div. Frequency:=N/A
High:=10.540
Ex-Div Date:=N/A

(onb)
P/E Ratio:=20.70
P/B Ratio:=0.982
Open:=9.970
Low:=9.910
Market Cap:=966,286,800
Prev. Close:=10.120
Change:=0.080 (0.79%)
Volume:=452,594
Shares Out.:=94,734,000
Bid:=9.770
Ask:=10.550
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.745
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.200
Div. Frequency:=Quarterly
High:=10.270
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.168
Open:=32.830
Low:=31.870
Market Cap:=2,089,461,158
Prev. Close:=32.670
Change:=0.310 (0.95%)
Volume:=573,621
Shares Out.:=63,355,402
Bid:=32.260
Ask:=33.740
Bid Size:=2
52 Week Low:=23.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=32.980
Div. Frequency:=N/A
High:=33.280
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.721
Open:=1.930
Low:=1.870
Market Cap:=170,635,764
Prev. Close:=1.960
Change:=-0.070 (-3.57%)
Volume:=1,622,547
Shares Out.:=90,283,473
Bid:=1.840
Ask:=2.070
Bid Size:=2
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=200
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=1.890
Div. Frequency:=N/A
High:=1.940
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.60
P/B Ratio:=0.713
Open:=25.900
Low:=25.380
Market Cap:=353,125,949
Prev. Close:=26.070
Change:=-0.190 (-0.73%)
Volume:=23,710
Shares Out.:=13,644,743
Bid:=25.500
Ask:=0
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=0
Yield:=1.688
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=25.880
Div. Frequency:=Quarterly
High:=26.400
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=15.60
P/B Ratio:=1.732
Open:=17.120
Low:=17.070
Market Cap:=1,011,943,031
Prev. Close:=17.340
Change:=-0.020 (-0.12%)
Volume:=343,334
Shares Out.:=58,426,272
Bid:=17.100
Ask:=17.540
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.11
52 Week High:=19.380
Updating Price:=17.320
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.846
Open:=3.470
Low:=3.430
Market Cap:=113,038,882
Prev. Close:=3.540
Change:=0.020 (0.56%)
Volume:=77,555
Shares Out.:=31,752,495
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.560
Div. Frequency:=N/A
High:=3.650
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=18.40
P/B Ratio:=3.896
Open:=30.520
Low:=30.260
Market Cap:=154,903,448,700
Prev. Close:=30.665
Change:=-0.085 (-0.28%)
Volume:=38,179,222
Shares Out.:=5,065,515,000
Bid:=30.680
Ask:=30.730
Bid Size:=55
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.783
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=30.580
Div. Frequency:=Quarterly
High:=31.190
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.00
P/B Ratio:=2.574
Open:=59.250
Low:=59.040
Market Cap:=8,203,280,589
Prev. Close:=59.540
Change:=-0.040 (-0.07%)
Volume:=2,046,332
Shares Out.:=137,870,262
Bid:=59.410
Ask:=60.130
Bid Size:=5
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=59.500
Div. Frequency:=N/A
High:=60.390
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.10
P/B Ratio:=7.296
Open:=7.290
Low:=7.110
Market Cap:=234,670,743
Prev. Close:=7.240
Change:=-0.090 (-1.24%)
Volume:=70,815
Shares Out.:=32,821,083
Bid:=7.000
Ask:=8.080
Bid Size:=4
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.480
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.259
Open:=9.220
Low:=8.790
Market Cap:=429,532,424
Prev. Close:=9.400
Change:=-0.200 (-2.13%)
Volume:=277,438
Shares Out.:=46,688,307
Bid:=8.860
Ask:=9.600
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.500
Ex-Div Date:=N/A

(outd)
P/E Ratio:=84.80
P/B Ratio:=1.252
Open:=6.690
Low:=6.620
Market Cap:=169,088,247
Prev. Close:=6.780
Change:=-0.130 (-1.92%)
Volume:=13,556
Shares Out.:=25,426,804
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.650
Div. Frequency:=N/A
High:=6.770
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.50
P/B Ratio:=3.279
Open:=37.910
Low:=37.250
Market Cap:=646,778,347
Prev. Close:=38.340
Change:=0.840 (2.19%)
Volume:=254,972
Shares Out.:=16,507,870
Bid:=38.360
Ask:=39.890
Bid Size:=2
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.356
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=39.180
Div. Frequency:=Quarterly
High:=39.530
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=18.40
P/B Ratio:=7.26
Open:=14.890
Low:=14.880
Market Cap:=867,888,959
Prev. Close:=15.090
Change:=0.010 (0.07%)
Volume:=622,275
Shares Out.:=57,476,090
Bid:=14.660
Ask:=15.580
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.82
52 Week High:=21.070
Updating Price:=15.100
Div. Frequency:=N/A
High:=15.430
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=14.10
P/B Ratio:=2.371
Open:=98.690
Low:=98.040
Market Cap:=79,808,029,995
Prev. Close:=99.750
Change:=-1.570 (-1.57%)
Volume:=6,997,730
Shares Out.:=812,874,618
Bid:=98.290
Ask:=99.150
Bid Size:=10
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=4
Yield:=1.845
Exchange:=NYE
EPS:=7.08
52 Week High:=117.885
Updating Price:=98.180
Div. Frequency:=Quarterly
High:=99.540
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.20
P/B Ratio:=4.023
Open:=98.260
Low:=96.860
Market Cap:=634,636,556
Prev. Close:=100.000
Change:=1.430 (1.43%)
Volume:=56,081
Shares Out.:=6,256,892
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.430
Div. Frequency:=N/A
High:=102.170
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=8.60
P/B Ratio:=2.653
Open:=51.000
Low:=51.000
Market Cap:=888,224,996
Prev. Close:=51.240
Change:=0.710 (1.39%)
Volume:=62,707
Shares Out.:=17,097,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=0
Yield:=1.463
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=51.950
Div. Frequency:=Quarterly
High:=51.960
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=51.90
P/B Ratio:=1.854
Open:=5.110
Low:=4.970
Market Cap:=186,839,183
Prev. Close:=5.190
Change:=0.150 (2.89%)
Volume:=1,030,944
Shares Out.:=34,988,611
Bid:=5.340
Ask:=5.640
Bid Size:=101
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.720
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.350
Ex-Div Date:=N/A

(pag)
P/E Ratio:=15.80
P/B Ratio:=1.871
Open:=22.190
Low:=21.900
Market Cap:=2,049,866,558
Prev. Close:=22.540
Change:=-0.410 (-1.82%)
Volume:=1,077,026
Shares Out.:=92,628,403
Bid:=22.150
Ask:=22.480
Bid Size:=10
52 Week Low:=11.620
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.446
Exchange:=NYE
EPS:=1.43
52 Week High:=24.000
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.570
Ex-Div Date:=08/08/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.425
Open:=29.260
Low:=28.240
Market Cap:=1,356,791,388
Prev. Close:=29.720
Change:=0.190 (0.64%)
Volume:=1,095,903
Shares Out.:=45,362,467
Bid:=29.920
Ask:=30.300
Bid Size:=1
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=29.910
Div. Frequency:=N/A
High:=30.500
Ex-Div Date:=N/A

(pay)
P/E Ratio:=28.80
P/B Ratio:=10.612
Open:=39.230
Low:=38.270
Market Cap:=3,517,905,484
Prev. Close:=40.070
Change:=-0.700 (-1.75%)
Volume:=1,777,353
Shares Out.:=89,354,978
Bid:=38.450
Ask:=40.030
Bid Size:=6
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=39.370
Div. Frequency:=N/A
High:=40.440
Ex-Div Date:=N/A

(payx)
P/E Ratio:=20.00
P/B Ratio:=6.835
Open:=28.100
Low:=27.880
Market Cap:=10,222,511,588
Prev. Close:=28.330
Change:=-0.100 (-0.35%)
Volume:=3,841,118
Shares Out.:=362,115,182
Bid:=28.110
Ask:=28.530
Bid Size:=6
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=4.377
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=28.230
Div. Frequency:=Quarterly
High:=28.610
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=27.60
P/B Ratio:=0.88
Open:=12.650
Low:=12.560
Market Cap:=4,540,249,238
Prev. Close:=12.690
Change:=-0.010 (-0.08%)
Volume:=4,747,129
Shares Out.:=358,063,820
Bid:=12.630
Ask:=12.800
Bid Size:=4
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=4
Yield:=4.965
Exchange:=NGS
EPS:=0.46
52 Week High:=14.490
Updating Price:=12.680
Div. Frequency:=Quarterly
High:=12.740
Ex-Div Date:=07/28/2011

(pbh)
P/E Ratio:=21.20
P/B Ratio:=1.697
Open:=12.120
Low:=11.913
Market Cap:=614,472,276
Prev. Close:=12.290
Change:=-0.070 (-0.57%)
Volume:=360,753
Shares Out.:=50,284,147
Bid:=11.750
Ask:=12.590
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=12.220
Div. Frequency:=N/A
High:=12.300
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.10
P/B Ratio:=N/A
Open:=21.670
Low:=21.500
Market Cap:=4,393,041,481
Prev. Close:=21.850
Change:=-0.300 (-1.37%)
Volume:=5,062,619
Shares Out.:=203,853,433
Bid:=21.500
Ask:=21.770
Bid Size:=3
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.773
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=21.550
Div. Frequency:=Quarterly
High:=21.870
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.90
P/B Ratio:=0.682
Open:=7.520
Low:=7.510
Market Cap:=286,784,156
Prev. Close:=7.610
Change:=-0.070 (-0.92%)
Volume:=106,426
Shares Out.:=38,035,034
Bid:=7.230
Ask:=7.920
Bid Size:=4
52 Week Low:=7.510
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.183
Exchange:=NGS
EPS:=0.48
52 Week High:=11.090
Updating Price:=7.540
Div. Frequency:=Quarterly
High:=7.729
Ex-Div Date:=08/04/2011

(pby)
P/E Ratio:=15.60
P/B Ratio:=1.153
Open:=10.780
Low:=10.600
Market Cap:=566,243,597
Prev. Close:=10.930
Change:=-0.180 (-1.65%)
Volume:=1,088,464
Shares Out.:=52,673,823
Bid:=10.390
Ask:=11.000
Bid Size:=4
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=1.098
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=10.750
Div. Frequency:=Quarterly
High:=11.010
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=21.90
P/B Ratio:=2.769
Open:=43.160
Low:=42.250
Market Cap:=15,645,726,563
Prev. Close:=43.175
Change:=-0.365 (-0.85%)
Volume:=3,544,249
Shares Out.:=365,468,969
Bid:=42.760
Ask:=43.090
Bid Size:=5
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=2.362
Exchange:=NGS
EPS:=1.97
52 Week High:=58.750
Updating Price:=42.810
Div. Frequency:=Quarterly
High:=43.325
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.50
P/B Ratio:=0.801
Open:=7.840
Low:=7.760
Market Cap:=210,317,133
Prev. Close:=7.880
Change:=-0.060 (-0.76%)
Volume:=58,245
Shares Out.:=26,894,774
Bid:=7.710
Ask:=8.310
Bid Size:=1
52 Week Low:=6.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.820
Div. Frequency:=N/A
High:=8.060
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.00
P/B Ratio:=6.935
Open:=33.010
Low:=32.970
Market Cap:=1,333,501,560
Prev. Close:=33.480
Change:=-0.260 (-0.78%)
Volume:=297,797
Shares Out.:=40,141,528
Bid:=33.060
Ask:=33.620
Bid Size:=1
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=6.093
Exchange:=NGS
EPS:=1.08
52 Week High:=40.930
Updating Price:=33.220
Div. Frequency:=Quarterly
High:=33.920
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=45.90
P/B Ratio:=15.481
Open:=528.180
Low:=526.000
Market Cap:=26,692,576,213
Prev. Close:=522.290
Change:=15.360 (2.94%)
Volume:=1,358,503
Shares Out.:=49,646,752
Bid:=537.470
Ask:=541.440
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=537.650
Div. Frequency:=N/A
High:=542.870
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=25.90
P/B Ratio:=2.218
Open:=16.110
Low:=15.980
Market Cap:=5,840,627,468
Prev. Close:=16.290
Change:=-0.010 (-0.06%)
Volume:=3,188,046
Shares Out.:=358,760,901
Bid:=16.050
Ask:=16.440
Bid Size:=6
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.280
Div. Frequency:=N/A
High:=16.460
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.20
P/B Ratio:=1.292
Open:=20.190
Low:=20.090
Market Cap:=3,550,008,000
Prev. Close:=20.430
Change:=0.120 (0.59%)
Volume:=890,363
Shares Out.:=172,749,781
Bid:=20.280
Ask:=20.820
Bid Size:=2
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=1
Yield:=6.131
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.550
Div. Frequency:=Quarterly
High:=20.560
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.491
Open:=19.900
Low:=19.560
Market Cap:=1,006,083,893
Prev. Close:=19.970
Change:=-0.200 (-1.00%)
Volume:=247,944
Shares Out.:=50,889,423
Bid:=19.540
Ask:=19.970
Bid Size:=3
52 Week Low:=17.110
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.404
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.770
Div. Frequency:=Quarterly
High:=19.960
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=40.10
P/B Ratio:=4.438
Open:=58.300
Low:=57.520
Market Cap:=748,551,928
Prev. Close:=58.940
Change:=-0.540 (-0.92%)
Volume:=232,437
Shares Out.:=12,817,670
Bid:=57.590
Ask:=0
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=58.400
Div. Frequency:=N/A
High:=58.650
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.277
Open:=14.650
Low:=14.410
Market Cap:=812,456,376
Prev. Close:=14.810
Change:=-0.210 (-1.42%)
Volume:=470,362
Shares Out.:=55,647,697
Bid:=14.100
Ask:=14.990
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=4.051
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=14.600
Div. Frequency:=Quarterly
High:=14.790
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=19.90
P/B Ratio:=4.264
Open:=42.670
Low:=41.860
Market Cap:=4,878,150,943
Prev. Close:=43.000
Change:=0.020 (0.05%)
Volume:=1,511,961
Shares Out.:=113,392,630
Bid:=42.480
Ask:=43.500
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=1.302
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=43.020
Div. Frequency:=Quarterly
High:=43.170
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=15.80
P/B Ratio:=2.048
Open:=32.940
Low:=32.480
Market Cap:=735,661,666
Prev. Close:=33.250
Change:=-0.320 (-0.96%)
Volume:=1,299,883
Shares Out.:=22,340,166
Bid:=32.730
Ask:=33.300
Bid Size:=1
52 Week Low:=33.240
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.008
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=32.930
Div. Frequency:=Quarterly
High:=33.520
Ex-Div Date:=08/04/2011

(pfe)
P/E Ratio:=18.30
P/B Ratio:=1.69
Open:=19.210
Low:=19.050
Market Cap:=152,088,859,570
Prev. Close:=19.360
Change:=-0.111 (-0.57%)
Volume:=47,390,687
Shares Out.:=7,901,130,426
Bid:=19.240
Ask:=19.280
Bid Size:=128
52 Week Low:=14.880
Dividend:=0.200&nbsp;USD
Ask Size:=14
Yield:=4.132
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.249
Div. Frequency:=Quarterly
High:=19.490
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.30
P/B Ratio:=2.608
Open:=61.680
Low:=61.490
Market Cap:=171,636,661,173
Prev. Close:=61.920
Change:=-0.430 (-0.69%)
Volume:=10,171,625
Shares Out.:=2,791,293,888
Bid:=61.560
Ask:=61.620
Bid Size:=61
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=3.391
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=61.490
Div. Frequency:=Quarterly
High:=62.181
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=285.00
P/B Ratio:=1.796
Open:=8.410
Low:=8.390
Market Cap:=441,986,203
Prev. Close:=8.550
Change:=-0.090 (-1.05%)
Volume:=173,258
Shares Out.:=52,244,232
Bid:=8.070
Ask:=8.790
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.03
52 Week High:=9.910
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.20
P/B Ratio:=1.358
Open:=46.640
Low:=46.280
Market Cap:=13,766,212,125
Prev. Close:=46.790
Change:=-0.050 (-0.11%)
Volume:=1,454,210
Shares Out.:=294,527,431
Bid:=46.500
Ask:=46.700
Bid Size:=3
52 Week Low:=41.611
Dividend:=0.620&nbsp;USD
Ask Size:=10
Yield:=5.300
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=46.740
Div. Frequency:=Quarterly
High:=46.890
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=5.871
Open:=5.590
Low:=5.360
Market Cap:=183,141,209
Prev. Close:=5.680
Change:=-0.220 (-3.87%)
Volume:=126,445
Shares Out.:=33,542,346
Bid:=5.110
Ask:=5.730
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=5.460
Div. Frequency:=N/A
High:=5.590
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.283
Open:=1.850
Low:=1.810
Market Cap:=99,826,451
Prev. Close:=1.880
Change:=-0.020 (-1.06%)
Volume:=18,675
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.860
Div. Frequency:=N/A
High:=1.880
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.00
P/B Ratio:=0.649
Open:=18.600
Low:=18.470
Market Cap:=1,055,352,561
Prev. Close:=18.530
Change:=0.230 (1.24%)
Volume:=1,571,362
Shares Out.:=56,255,467
Bid:=0
Ask:=26.000
Bid Size:=0
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=18.760
Div. Frequency:=N/A
High:=19.010
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=726.30
P/B Ratio:=0.702
Open:=21.380
Low:=21.361
Market Cap:=329,658,920
Prev. Close:=21.790
Change:=-0.260 (-1.19%)
Volume:=6,746
Shares Out.:=15,311,608
Bid:=21.310
Ask:=21.790
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.440
Updating Price:=21.530
Div. Frequency:=N/A
High:=21.870
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=6.730
Low:=6.700
Market Cap:=2,629,918,296
Prev. Close:=6.800
Change:=0.070 (1.03%)
Volume:=9,659,497
Shares Out.:=382,811,979
Bid:=6.870
Ask:=6.970
Bid Size:=9
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.090
Updating Price:=6.870
Div. Frequency:=N/A
High:=7.060
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.178
Open:=8.520
Low:=8.490
Market Cap:=295,797,204
Prev. Close:=8.650
Change:=0.140 (1.62%)
Volume:=46,049
Shares Out.:=33,651,559
Bid:=8.390
Ask:=9.190
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=8.790
Div. Frequency:=N/A
High:=8.820
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.30
P/B Ratio:=1.637
Open:=26.010
Low:=25.900
Market Cap:=542,209,713
Prev. Close:=26.480
Change:=-0.320 (-1.21%)
Volume:=38,501
Shares Out.:=20,726,671
Bid:=25.510
Ask:=26.810
Bid Size:=1
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.529
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=26.160
Div. Frequency:=Quarterly
High:=26.520
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=7.50
P/B Ratio:=1.446
Open:=24.380
Low:=23.930
Market Cap:=2,758,155,389
Prev. Close:=24.460
Change:=0.00 (0.00%)
Volume:=1,124,738
Shares Out.:=112,761,872
Bid:=24.360
Ask:=24.650
Bid Size:=1
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.145
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=24.460
Div. Frequency:=Quarterly
High:=24.620
Ex-Div Date:=10/19/2011

(pl)
P/E Ratio:=7.20
P/B Ratio:=0.533
Open:=21.020
Low:=20.960
Market Cap:=1,822,102,310
Prev. Close:=21.260
Change:=0.00 (0.00%)
Volume:=458,401
Shares Out.:=85,705,659
Bid:=20.940
Ask:=21.580
Bid Size:=2
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=3.010
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=21.260
Div. Frequency:=Quarterly
High:=21.490
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.20
P/B Ratio:=1.966
Open:=47.270
Low:=46.820
Market Cap:=1,249,313,745
Prev. Close:=47.760
Change:=0.560 (1.17%)
Volume:=448,383
Shares Out.:=25,855,003
Bid:=48.180
Ask:=48.350
Bid Size:=6
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=48.320
Div. Frequency:=N/A
High:=48.680
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=43.60
P/B Ratio:=3.845
Open:=27.560
Low:=26.950
Market Cap:=4,770,023,564
Prev. Close:=27.920
Change:=-0.890 (-3.19%)
Volume:=3,504,652
Shares Out.:=176,471,460
Bid:=26.760
Ask:=27.370
Bid Size:=5
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=34.300
Updating Price:=27.030
Div. Frequency:=N/A
High:=28.280
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.50
P/B Ratio:=0.479
Open:=11.220
Low:=11.220
Market Cap:=335,968,558
Prev. Close:=11.360
Change:=0.00 (0.00%)
Volume:=46,802
Shares Out.:=29,574,697
Bid:=10.800
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.201
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.360
Div. Frequency:=Quarterly
High:=11.538
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=11.40
P/B Ratio:=1.601
Open:=61.900
Low:=61.120
Market Cap:=328,837,874
Prev. Close:=61.710
Change:=0.650 (1.05%)
Volume:=19,322
Shares Out.:=5,273,218
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=30.320
Dividend:=0.200&nbsp;USD
Ask Size:=0
Yield:=1.283
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=62.360
Div. Frequency:=Quarterly
High:=63.000
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.60
P/B Ratio:=31.772
Open:=71.700
Low:=71.170
Market Cap:=126,569,369,598
Prev. Close:=72.350
Change:=-1.180 (-1.63%)
Volume:=9,138,693
Shares Out.:=1,778,409,015
Bid:=71.200
Ask:=71.710
Bid Size:=9
52 Week Low:=50.540
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.538
Exchange:=NYE
EPS:=4.36
52 Week High:=72.740
Updating Price:=71.170
Div. Frequency:=Quarterly
High:=71.990
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=15.190
Low:=14.980
Market Cap:=1,301,831,073
Prev. Close:=15.340
Change:=-0.320 (-2.09%)
Volume:=1,137,065
Shares Out.:=86,673,174
Bid:=14.550
Ask:=15.450
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=3.259
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=15.020
Div. Frequency:=Quarterly
High:=15.360
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=27.40
P/B Ratio:=5.548
Open:=114.690
Low:=111.540
Market Cap:=3,508,155,814
Prev. Close:=115.690
Change:=-0.340 (-0.29%)
Volume:=618,244
Shares Out.:=30,413,141
Bid:=114.420
Ask:=115.300
Bid Size:=3
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.22
52 Week High:=133.430
Updating Price:=115.350
Div. Frequency:=N/A
High:=116.570
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=13.90
P/B Ratio:=1.271
Open:=42.320
Low:=41.860
Market Cap:=4,616,855,339
Prev. Close:=42.520
Change:=-0.170 (-0.40%)
Volume:=1,150,391
Shares Out.:=109,016,655
Bid:=41.890
Ask:=42.810
Bid Size:=2
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=4.959
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=42.350
Div. Frequency:=Quarterly
High:=42.750
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.360
Low:=2.360
Market Cap:=279,120,000
Prev. Close:=2.400
Change:=0.00 (0.00%)
Volume:=379,360
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=9
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=15.123
Open:=19.490
Low:=19.330
Market Cap:=903,664,862
Prev. Close:=19.750
Change:=-0.090 (-0.46%)
Volume:=409,900
Shares Out.:=45,964,642
Bid:=19.130
Ask:=20.190
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=19.660
Div. Frequency:=N/A
High:=20.240
Ex-Div Date:=N/A

(powi)
P/E Ratio:=22.60
P/B Ratio:=2.743
Open:=35.380
Low:=35.000
Market Cap:=1,023,404,013
Prev. Close:=35.650
Change:=-0.160 (-0.45%)
Volume:=116,291
Shares Out.:=28,836,405
Bid:=34.920
Ask:=36.100
Bid Size:=1
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.561
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=35.490
Div. Frequency:=Quarterly
High:=36.000
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=82.70
P/B Ratio:=1.081
Open:=4.700
Low:=4.520
Market Cap:=1,029,513,187
Prev. Close:=4.960
Change:=-0.160 (-3.23%)
Volume:=1,686,330
Shares Out.:=214,481,914
Bid:=4.740
Ask:=5.210
Bid Size:=30
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=4.800
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=48.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=14.50
P/B Ratio:=3.536
Open:=83.400
Low:=83.050
Market Cap:=13,316,409,683
Prev. Close:=84.550
Change:=-0.350 (-0.41%)
Volume:=1,251,143
Shares Out.:=158,152,134
Bid:=83.990
Ask:=84.610
Bid Size:=5
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.697
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=84.200
Div. Frequency:=Quarterly
High:=84.908
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=36.70
P/B Ratio:=2.449
Open:=7.930
Low:=7.740
Market Cap:=513,518,930
Prev. Close:=8.080
Change:=0.050 (0.62%)
Volume:=765,138
Shares Out.:=63,163,460
Bid:=7.790
Ask:=8.470
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.130
Div. Frequency:=N/A
High:=8.300
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.70
P/B Ratio:=2.684
Open:=78.280
Low:=77.670
Market Cap:=1,384,300,852
Prev. Close:=79.650
Change:=1.280 (1.61%)
Volume:=198,984
Shares Out.:=17,104,916
Bid:=79.730
Ask:=82.150
Bid Size:=2
52 Week Low:=62.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=80.930
Div. Frequency:=N/A
High:=82.000
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.20
P/B Ratio:=5.883
Open:=90.230
Low:=89.150
Market Cap:=8,374,094,994
Prev. Close:=90.950
Change:=-0.640 (-0.70%)
Volume:=411,657
Shares Out.:=92,726,110
Bid:=90.110
Ask:=91.350
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.308
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=90.310
Div. Frequency:=Quarterly
High:=91.800
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=14.80
P/B Ratio:=2.652
Open:=12.030
Low:=11.960
Market Cap:=622,740,545
Prev. Close:=12.150
Change:=0.050 (0.41%)
Volume:=136,716
Shares Out.:=51,044,307
Bid:=5.600
Ask:=0
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=0
Yield:=0.823
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.200
Div. Frequency:=Quarterly
High:=12.269
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.810
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.010
Low:=6.010
Market Cap:=236,506,031
Prev. Close:=6.100
Change:=0.210 (3.44%)
Volume:=87,385
Shares Out.:=37,481,146
Bid:=0
Ask:=7.330
Bid Size:=0
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.310
Updating Price:=6.310
Div. Frequency:=N/A
High:=6.310
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=14.40
P/B Ratio:=1.315
Open:=40.800
Low:=40.660
Market Cap:=1,947,174,583
Prev. Close:=41.170
Change:=0.360 (0.87%)
Volume:=350,205
Shares Out.:=46,885,976
Bid:=40.820
Ask:=42.240
Bid Size:=1
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=1.686
Exchange:=NGS
EPS:=2.86
52 Week High:=46.870
Updating Price:=41.530
Div. Frequency:=Quarterly
High:=41.640
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.246
Open:=32.340
Low:=31.890
Market Cap:=1,172,805,008
Prev. Close:=32.700
Change:=-0.310 (-0.95%)
Volume:=191,238
Shares Out.:=36,208,861
Bid:=31.570
Ask:=33.030
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=32.390
Div. Frequency:=N/A
High:=32.620
Ex-Div Date:=N/A

(pss)
P/E Ratio:=8.80
P/B Ratio:=0.844
Open:=11.670
Low:=11.650
Market Cap:=725,108,111
Prev. Close:=11.820
Change:=-0.040 (-0.34%)
Volume:=1,614,498
Shares Out.:=61,554,169
Bid:=11.610
Ask:=11.980
Bid Size:=5
52 Week Low:=11.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=11.780
Div. Frequency:=N/A
High:=12.120
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.628
Open:=13.180
Low:=12.950
Market Cap:=599,203,914
Prev. Close:=13.380
Change:=-0.260 (-1.94%)
Volume:=481,812
Shares Out.:=45,671,030
Bid:=12.670
Ask:=13.530
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.682
Exchange:=NYE
EPS:=-2.20
52 Week High:=19.850
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.330
Ex-Div Date:=08/05/2011

(pvtb)
P/E Ratio:=32.90
P/B Ratio:=0.848
Open:=11.700
Low:=11.520
Market Cap:=846,653,270
Prev. Close:=11.850
Change:=-0.060 (-0.51%)
Volume:=780,945
Shares Out.:=71,811,134
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=0
Yield:=0.339
Exchange:=NGS
EPS:=0.36
52 Week High:=16.490
Updating Price:=11.790
Div. Frequency:=Quarterly
High:=11.970
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=15.70
P/B Ratio:=4.752
Open:=5.890
Low:=5.620
Market Cap:=58,863,339
Prev. Close:=5.980
Change:=-0.040 (-0.67%)
Volume:=32,588
Shares Out.:=9,909,653
Bid:=5.720
Ask:=5.970
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.007
Exchange:=NYE
EPS:=0.38
52 Week High:=8.030
Updating Price:=5.940
Div. Frequency:=Quarterly
High:=5.980
Ex-Div Date:=08/16/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=15.80
P/B Ratio:=3.729
Open:=31.000
Low:=30.720
Market Cap:=803,621,328
Prev. Close:=31.220
Change:=-0.010 (-0.03%)
Volume:=75,278
Shares Out.:=25,748,841
Bid:=30.550
Ask:=31.890
Bid Size:=1
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.210
Div. Frequency:=N/A
High:=31.470
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=22.50
P/B Ratio:=3.503
Open:=54.390
Low:=54.060
Market Cap:=92,016,119,730
Prev. Close:=54.990
Change:=-0.210 (-0.38%)
Volume:=15,242,657
Shares Out.:=1,679,739,316
Bid:=54.810
Ask:=55.290
Bid Size:=1
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=1.564
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=54.780
Div. Frequency:=Quarterly
High:=55.370
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=53.60
P/B Ratio:=15.603
Open:=30.690
Low:=30.110
Market Cap:=1,915,017,506
Prev. Close:=31.070
Change:=-0.020 (-0.06%)
Volume:=1,566,485
Shares Out.:=61,675,282
Bid:=31.070
Ask:=31.500
Bid Size:=5
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=32.780
Updating Price:=31.050
Div. Frequency:=N/A
High:=31.070
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=366.00
P/B Ratio:=2.705
Open:=14.530
Low:=14.360
Market Cap:=496,156,972
Prev. Close:=14.640
Change:=0.320 (2.19%)
Volume:=128,531
Shares Out.:=33,165,573
Bid:=0
Ask:=15.470
Bid Size:=0
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=14.960
Div. Frequency:=N/A
High:=15.110
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=30.40
P/B Ratio:=1.528
Open:=16.600
Low:=16.580
Market Cap:=3,962,537,040
Prev. Close:=17.000
Change:=-0.060 (-0.35%)
Volume:=3,362,791
Shares Out.:=233,916,000
Bid:=16.470
Ask:=17.430
Bid Size:=1
52 Week Low:=16.835
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.56
52 Week High:=22.200
Updating Price:=16.940
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.190
Low:=11.000
Market Cap:=274,343,885
Prev. Close:=11.420
Change:=0.080 (0.70%)
Volume:=86,189
Shares Out.:=23,855,990
Bid:=11.140
Ask:=11.960
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=11.500
Div. Frequency:=N/A
High:=11.880
Ex-Div Date:=N/A

(r)
P/E Ratio:=21.10
P/B Ratio:=1.973
Open:=56.450
Low:=55.310
Market Cap:=2,879,755,761
Prev. Close:=57.140
Change:=-0.820 (-1.44%)
Volume:=1,170,340
Shares Out.:=51,132,027
Bid:=56.080
Ask:=56.940
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=2.030
Exchange:=NYE
EPS:=2.71
52 Week High:=60.383
Updating Price:=56.320
Div. Frequency:=Quarterly
High:=56.670
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.240
Low:=1.240
Market Cap:=1,157,296,394
Prev. Close:=1.280
Change:=0.020 (1.56%)
Volume:=8,313,414
Shares Out.:=890,227,995
Bid:=1.280
Ask:=1.290
Bid Size:=13
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.310
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.30
P/B Ratio:=1.572
Open:=86.200
Low:=85.540
Market Cap:=4,761,339,216
Prev. Close:=86.520
Change:=-0.020 (-0.02%)
Volume:=306,698
Shares Out.:=55,044,384
Bid:=82.570
Ask:=96.990
Bid Size:=2
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.500
Div. Frequency:=N/A
High:=86.870
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.40
P/B Ratio:=0.219
Open:=5.560
Low:=5.400
Market Cap:=211,445,421
Prev. Close:=5.560
Change:=0.00 (0.00%)
Volume:=948,534
Shares Out.:=38,029,752
Bid:=5.400
Ask:=5.730
Bid Size:=51
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=4.317
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.560
Div. Frequency:=Quarterly
High:=5.720
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=24.50
P/B Ratio:=2.293
Open:=31.930
Low:=31.750
Market Cap:=935,357,877
Prev. Close:=32.380
Change:=-0.160 (-0.49%)
Volume:=122,786
Shares Out.:=29,030,350
Bid:=31.520
Ask:=32.970
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=32.220
Div. Frequency:=N/A
High:=32.690
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.00
P/B Ratio:=1.59
Open:=13.120
Low:=12.810
Market Cap:=592,753,793
Prev. Close:=13.270
Change:=-0.250 (-1.88%)
Volume:=242,429
Shares Out.:=45,526,405
Bid:=12.590
Ask:=13.440
Bid Size:=2
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.206
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.120
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.534
Open:=44.600
Low:=44.100
Market Cap:=4,038,189,636
Prev. Close:=45.000
Change:=-0.080 (-0.18%)
Volume:=516,105
Shares Out.:=89,897,365
Bid:=44.790
Ask:=45.520
Bid Size:=4
52 Week Low:=35.370
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=4.111
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=44.920
Div. Frequency:=Quarterly
High:=45.170
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.304
Open:=16.160
Low:=16.080
Market Cap:=993,240,787
Prev. Close:=16.390
Change:=-0.100 (-0.61%)
Volume:=175,781
Shares Out.:=60,972,424
Bid:=16.010
Ask:=16.570
Bid Size:=2
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.290
Div. Frequency:=N/A
High:=16.490
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.70
P/B Ratio:=N/A
Open:=16.980
Low:=16.600
Market Cap:=878,637,576
Prev. Close:=17.260
Change:=-0.420 (-2.43%)
Volume:=233,250
Shares Out.:=52,175,628
Bid:=16.370
Ask:=17.310
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=16.840
Div. Frequency:=N/A
High:=17.280
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.697
Open:=0.260
Low:=0.221
Market Cap:=12,486,971
Prev. Close:=0.269
Change:=-0.039 (-14.59%)
Volume:=249,972
Shares Out.:=54,291,177
Bid:=0.200
Ask:=0.300
Bid Size:=50
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.230
Div. Frequency:=N/A
High:=0.266
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=17.90
P/B Ratio:=2.766
Open:=6.510
Low:=6.450
Market Cap:=1,868,803,751
Prev. Close:=6.630
Change:=0.120 (1.81%)
Volume:=7,477,973
Shares Out.:=276,859,815
Bid:=6.670
Ask:=6.780
Bid Size:=10
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.37
52 Week High:=8.480
Updating Price:=6.750
Div. Frequency:=N/A
High:=6.850
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=17.70
P/B Ratio:=4.012
Open:=27.530
Low:=26.730
Market Cap:=516,621,200
Prev. Close:=27.890
Change:=-0.570 (-2.04%)
Volume:=352,070
Shares Out.:=18,910,000
Bid:=26.830
Ask:=27.910
Bid Size:=9
52 Week Low:=12.660
Dividend:=0.142&nbsp;USD
Ask Size:=1
Yield:=2.079
Exchange:=NYE
EPS:=1.58
52 Week High:=30.580
Updating Price:=27.320
Div. Frequency:=Quarterly
High:=27.555
Ex-Div Date:=08/10/2011

(rhi)
P/E Ratio:=36.70
P/B Ratio:=4.787
Open:=26.800
Low:=26.600
Market Cap:=4,020,219,364
Prev. Close:=27.160
Change:=0.220 (0.81%)
Volume:=2,515,394
Shares Out.:=146,830,510
Bid:=27.070
Ask:=27.690
Bid Size:=2
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.045
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=27.380
Div. Frequency:=Quarterly
High:=27.475
Ex-Div Date:=08/23/2011

(rigl)
P/E Ratio:=11.70
P/B Ratio:=3.038
Open:=8.560
Low:=8.421
Market Cap:=454,432,444
Prev. Close:=8.660
Change:=0.030 (0.35%)
Volume:=291,711
Shares Out.:=52,293,722
Bid:=8.330
Ask:=9.050
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.840
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.00
P/B Ratio:=1.367
Open:=25.260
Low:=24.810
Market Cap:=13,102,951,100
Prev. Close:=25.460
Change:=-0.460 (-1.81%)
Volume:=16,742,783
Shares Out.:=524,118,044
Bid:=25.000
Ask:=25.050
Bid Size:=10
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=25.000
Div. Frequency:=N/A
High:=25.420
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.00
P/B Ratio:=0.355
Open:=4.310
Low:=4.290
Market Cap:=208,671,568
Prev. Close:=4.370
Change:=-0.040 (-0.92%)
Volume:=594,157
Shares Out.:=48,192,048
Bid:=4.200
Ask:=4.380
Bid Size:=2
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.330
Div. Frequency:=N/A
High:=4.540
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=10.90
P/B Ratio:=2.186
Open:=60.590
Low:=59.820
Market Cap:=2,422,411,482
Prev. Close:=61.450
Change:=0.010 (0.02%)
Volume:=670,195
Shares Out.:=39,414,440
Bid:=55.400
Ask:=68.280
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.302
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.460
Div. Frequency:=Quarterly
High:=61.920
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=9.60
P/B Ratio:=1.622
Open:=63.760
Low:=62.820
Market Cap:=1,329,705,661
Prev. Close:=64.120
Change:=-0.970 (-1.51%)
Volume:=131,827
Shares Out.:=21,056,305
Bid:=51.150
Ask:=66.290
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.871
Exchange:=NYE
EPS:=6.68
52 Week High:=66.530
Updating Price:=63.150
Div. Frequency:=Quarterly
High:=63.790
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.229
Open:=18.420
Low:=18.000
Market Cap:=528,927,983
Prev. Close:=18.800
Change:=-0.610 (-3.24%)
Volume:=180,199
Shares Out.:=29,077,954
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.690
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=18.190
Div. Frequency:=N/A
High:=18.700
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=40.20
P/B Ratio:=12.301
Open:=33.320
Low:=32.300
Market Cap:=1,121,959,332
Prev. Close:=32.990
Change:=0.960 (2.91%)
Volume:=670,253
Shares Out.:=33,047,403
Bid:=33.510
Ask:=34.370
Bid Size:=2
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.82
52 Week High:=36.700
Updating Price:=33.950
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.221
Open:=69.470
Low:=69.290
Market Cap:=3,600,963,221
Prev. Close:=70.110
Change:=-0.520 (-0.74%)
Volume:=377,405
Shares Out.:=51,745,412
Bid:=68.930
Ask:=70.250
Bid Size:=2
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.494
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.590
Div. Frequency:=Quarterly
High:=70.090
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.50
P/B Ratio:=0.81
Open:=15.040
Low:=15.040
Market Cap:=383,363,394
Prev. Close:=15.290
Change:=0.010 (0.07%)
Volume:=43,205
Shares Out.:=25,056,431
Bid:=0
Ask:=15.750
Bid Size:=0
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=15
Yield:=4.447
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.300
Div. Frequency:=Quarterly
High:=15.460
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.40
P/B Ratio:=3.555
Open:=59.510
Low:=59.010
Market Cap:=4,620,319,075
Prev. Close:=60.680
Change:=-0.210 (-0.35%)
Volume:=984,359
Shares Out.:=76,406,798
Bid:=60.440
Ask:=61.790
Bid Size:=2
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.34
52 Week High:=62.030
Updating Price:=60.470
Div. Frequency:=N/A
High:=61.230
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.584
Open:=8.710
Low:=8.710
Market Cap:=110,655,170
Prev. Close:=8.950
Change:=0.030 (0.34%)
Volume:=18,571
Shares Out.:=12,322,402
Bid:=8.750
Ask:=14.980
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.980
Div. Frequency:=N/A
High:=9.219
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.041
Open:=1.490
Low:=1.450
Market Cap:=54,166,129
Prev. Close:=1.530
Change:=0.00 (0.00%)
Volume:=138,043
Shares Out.:=35,402,699
Bid:=1.240
Ask:=1.750
Bid Size:=4
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.540
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.574
Open:=1.490
Low:=1.430
Market Cap:=75,813,810
Prev. Close:=1.470
Change:=-0.040 (-2.72%)
Volume:=90,284
Shares Out.:=53,016,650
Bid:=1.430
Ask:=1.730
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.430
Div. Frequency:=N/A
High:=1.490
Ex-Div Date:=N/A

(rok)
P/E Ratio:=18.70
P/B Ratio:=5.576
Open:=72.140
Low:=71.130
Market Cap:=10,355,523,709
Prev. Close:=73.480
Change:=-1.720 (-2.34%)
Volume:=2,340,349
Shares Out.:=144,307,744
Bid:=71.380
Ask:=72.340
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=2.314
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=71.760
Div. Frequency:=Quarterly
High:=72.650
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=29.20
P/B Ratio:=9.358
Open:=18.810
Low:=18.660
Market Cap:=2,814,396,148
Prev. Close:=19.000
Change:=0.090 (0.47%)
Volume:=344,656
Shares Out.:=147,427,771
Bid:=18.520
Ask:=19.540
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.474
Exchange:=NYE
EPS:=0.65
52 Week High:=21.600
Updating Price:=19.090
Div. Frequency:=Quarterly
High:=19.280
Ex-Div Date:=08/08/2011

(roll)
P/E Ratio:=24.00
P/B Ratio:=2.521
Open:=37.530
Low:=37.280
Market Cap:=832,443,003
Prev. Close:=37.950
Change:=0.020 (0.05%)
Volume:=68,225
Shares Out.:=21,923,703
Bid:=37.170
Ask:=38.740
Bid Size:=1
52 Week Low:=28.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=37.970
Div. Frequency:=N/A
High:=38.350
Ex-Div Date:=N/A

(rop)
P/E Ratio:=20.70
P/B Ratio:=2.716
Open:=81.330
Low:=80.770
Market Cap:=7,828,089,497
Prev. Close:=82.320
Change:=-0.690 (-0.84%)
Volume:=571,841
Shares Out.:=95,897,213
Bid:=81.250
Ask:=82.390
Bid Size:=2
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.539
Exchange:=NYE
EPS:=3.97
52 Week High:=88.760
Updating Price:=81.630
Div. Frequency:=Quarterly
High:=82.260
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=118.60
P/B Ratio:=5.326
Open:=51.160
Low:=50.900
Market Cap:=2,743,476,757
Prev. Close:=52.190
Change:=-0.420 (-0.80%)
Volume:=751,637
Shares Out.:=52,993,563
Bid:=50.100
Ask:=57.930
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=58.040
Updating Price:=51.770
Div. Frequency:=N/A
High:=53.010
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.40
P/B Ratio:=6.304
Open:=75.380
Low:=75.000
Market Cap:=8,861,779,306
Prev. Close:=76.140
Change:=-0.370 (-0.49%)
Volume:=1,344,682
Shares Out.:=116,956,306
Bid:=75.840
Ask:=76.400
Bid Size:=1
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=1.156
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=75.770
Div. Frequency:=Quarterly
High:=76.620
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.60
P/B Ratio:=1.018
Open:=8.960
Low:=8.910
Market Cap:=591,739,647
Prev. Close:=9.070
Change:=0.020 (0.22%)
Volume:=1,214,501
Shares Out.:=65,097,871
Bid:=8.970
Ask:=9.210
Bid Size:=8
52 Week Low:=9.060
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.72
52 Week High:=15.570
Updating Price:=9.090
Div. Frequency:=N/A
High:=9.300
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.20
P/B Ratio:=1.406
Open:=9.080
Low:=8.570
Market Cap:=271,890,285
Prev. Close:=9.220
Change:=-0.630 (-6.83%)
Volume:=451,575
Shares Out.:=31,651,954
Bid:=8.220
Ask:=8.940
Bid Size:=4
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=8.590
Div. Frequency:=N/A
High:=9.080
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.10
Open:=3.320
Low:=3.230
Market Cap:=181,470,955
Prev. Close:=3.240
Change:=0.050 (1.54%)
Volume:=650,345
Shares Out.:=55,158,345
Bid:=3.050
Ask:=0
Bid Size:=1
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.340
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.370
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.00
P/B Ratio:=7.115
Open:=32.560
Low:=31.951
Market Cap:=802,006,832
Prev. Close:=32.880
Change:=-0.010 (-0.03%)
Volume:=129,222
Shares Out.:=24,399,356
Bid:=32.380
Ask:=33.400
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=32.870
Div. Frequency:=N/A
High:=33.460
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.40
P/B Ratio:=1.048
Open:=14.280
Low:=14.220
Market Cap:=1,125,593,471
Prev. Close:=14.350
Change:=-0.020 (-0.14%)
Volume:=604,302
Shares Out.:=78,548,044
Bid:=14.260
Ask:=14.780
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.969
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.330
Div. Frequency:=Quarterly
High:=14.570
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=31.50
P/B Ratio:=1.732
Open:=43.880
Low:=43.650
Market Cap:=1,023,275,673
Prev. Close:=44.140
Change:=2.080 (4.71%)
Volume:=470,575
Shares Out.:=22,139,240
Bid:=45.270
Ask:=47.140
Bid Size:=4
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.541
Exchange:=NGS
EPS:=1.40
52 Week High:=49.470
Updating Price:=46.220
Div. Frequency:=Quarterly
High:=46.570
Ex-Div Date:=08/05/2011

(saft)
P/E Ratio:=15.30
P/B Ratio:=0.959
Open:=39.920
Low:=39.771
Market Cap:=616,428,257
Prev. Close:=40.300
Change:=0.300 (0.74%)
Volume:=63,320
Shares Out.:=15,182,962
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=39.110
Dividend:=0.500&nbsp;USD
Ask Size:=0
Yield:=4.926
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=40.600
Div. Frequency:=Quarterly
High:=40.641
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.70
P/B Ratio:=7.016
Open:=88.340
Low:=88.340
Market Cap:=1,207,751,270
Prev. Close:=90.100
Change:=0.050 (0.06%)
Volume:=41,080
Shares Out.:=13,397,130
Bid:=80.490
Ask:=95.000
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.150
Div. Frequency:=N/A
High:=90.520
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=11.70
P/B Ratio:=1.256
Open:=11.160
Low:=10.960
Market Cap:=917,847,402
Prev. Close:=11.320
Change:=0.080 (0.71%)
Volume:=927,963
Shares Out.:=80,512,930
Bid:=11.010
Ask:=11.420
Bid Size:=5
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=17.320
Updating Price:=11.400
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.267
Open:=N/A
Low:=N/A
Market Cap:=789,685,584
Prev. Close:=7.730
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=102,158,549
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=0
Yield:=0.776
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.730
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=N/A
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.479
Open:=20.170
Low:=19.800
Market Cap:=326,033,299
Prev. Close:=20.180
Change:=-0.350 (-1.73%)
Volume:=55,030
Shares Out.:=16,441,417
Bid:=19.820
Ask:=20.410
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=3.370
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=19.830
Div. Frequency:=Quarterly
High:=20.250
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.00
P/B Ratio:=6.96
Open:=39.890
Low:=39.240
Market Cap:=30,051,464,000
Prev. Close:=39.980
Change:=0.110 (0.28%)
Volume:=15,582,845
Shares Out.:=749,600,000
Bid:=40.110
Ask:=40.220
Bid Size:=19
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=7
Yield:=1.301
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.090
Div. Frequency:=Quarterly
High:=40.890
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=14.00
P/B Ratio:=2.234
Open:=78.620
Low:=77.870
Market Cap:=806,292,980
Prev. Close:=79.890
Change:=-0.590 (-0.74%)
Volume:=26,017
Shares Out.:=10,167,629
Bid:=0
Ask:=99.140
Bid Size:=0
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.302
Exchange:=NYE
EPS:=5.70
52 Week High:=82.150
Updating Price:=79.300
Div. Frequency:=Quarterly
High:=79.910
Ex-Div Date:=08/29/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.526
Open:=3.910
Low:=3.820
Market Cap:=168,243,963
Prev. Close:=3.950
Change:=0.070 (1.77%)
Volume:=5,198
Shares Out.:=41,851,732
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.020
Div. Frequency:=N/A
High:=4.020
Ex-Div Date:=N/A

(scs)
P/E Ratio:=33.50
P/B Ratio:=1.825
Open:=9.860
Low:=9.720
Market Cap:=1,303,327,236
Prev. Close:=10.050
Change:=-0.120 (-1.19%)
Volume:=568,738
Shares Out.:=131,251,484
Bid:=9.560
Ask:=10.300
Bid Size:=4
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.388
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=9.930
Div. Frequency:=Quarterly
High:=10.070
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.00
P/B Ratio:=1.585
Open:=31.150
Low:=30.520
Market Cap:=418,590,024
Prev. Close:=31.380
Change:=0.210 (0.67%)
Volume:=40,234
Shares Out.:=13,250,713
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=31.590
Div. Frequency:=N/A
High:=32.030
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.60
P/B Ratio:=1.681
Open:=2,632.000
Low:=2,599.000
Market Cap:=3,179,523,585
Prev. Close:=2,646.000
Change:=-31.000 (-1.17%)
Volume:=799
Shares Out.:=1,215,879
Bid:=2,617.480
Ask:=2,640.000
Bid Size:=2
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=6
Yield:=0.115
Exchange:=AMX
EPS:=276.82
52 Week High:=2,705.000
Updating Price:=2,615.000
Div. Frequency:=Quarterly
High:=2,670.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.00
P/B Ratio:=1.38
Open:=21.250
Low:=21.080
Market Cap:=3,448,122,983
Prev. Close:=21.450
Change:=0.080 (0.37%)
Volume:=2,911,797
Shares Out.:=160,154,342
Bid:=21.230
Ask:=21.830
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.415
Exchange:=NYE
EPS:=1.43
52 Week High:=28.770
Updating Price:=21.530
Div. Frequency:=Quarterly
High:=21.580
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=332.90
P/B Ratio:=1.584
Open:=37.480
Low:=37.110
Market Cap:=2,039,212,377
Prev. Close:=37.730
Change:=0.230 (0.61%)
Volume:=468,413
Shares Out.:=53,720,031
Bid:=37.290
Ask:=38.630
Bid Size:=4
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.960
Div. Frequency:=N/A
High:=38.180
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.377
Open:=26.760
Low:=25.880
Market Cap:=2,133,570,267
Prev. Close:=27.130
Change:=-0.130 (-0.48%)
Volume:=1,894,301
Shares Out.:=79,021,121
Bid:=26.680
Ask:=27.320
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.220
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=69.460
Low:=69.000
Market Cap:=7,503,855,353
Prev. Close:=69.870
Change:=-0.200 (-0.29%)
Volume:=502,812
Shares Out.:=107,705,689
Bid:=69.360
Ask:=70.500
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=69.670
Div. Frequency:=N/A
High:=70.410
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=20.90
P/B Ratio:=4.233
Open:=38.160
Low:=36.810
Market Cap:=1,601,228,700
Prev. Close:=38.510
Change:=-0.410 (-1.06%)
Volume:=503,970
Shares Out.:=42,027,000
Bid:=37.600
Ask:=38.000
Bid Size:=3
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=38.100
Div. Frequency:=N/A
High:=38.400
Ex-Div Date:=N/A

(shw)
P/E Ratio:=16.90
P/B Ratio:=5.282
Open:=76.560
Low:=76.060
Market Cap:=8,201,532,449
Prev. Close:=77.210
Change:=-0.040 (-0.05%)
Volume:=1,566,593
Shares Out.:=106,278,767
Bid:=76.860
Ask:=77.880
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.892
Exchange:=NYE
EPS:=4.57
52 Week High:=87.870
Updating Price:=77.170
Div. Frequency:=Quarterly
High:=77.990
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=19.80
P/B Ratio:=3.608
Open:=66.930
Low:=66.530
Market Cap:=8,191,727,765
Prev. Close:=67.390
Change:=-0.290 (-0.43%)
Volume:=749,623
Shares Out.:=122,082,381
Bid:=66.850
Ask:=67.210
Bid Size:=2
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.068
Exchange:=NGS
EPS:=3.40
52 Week High:=76.160
Updating Price:=67.100
Div. Frequency:=Quarterly
High:=67.830
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=33.60
P/B Ratio:=2.32
Open:=5.960
Low:=5.700
Market Cap:=455,504,058
Prev. Close:=6.050
Change:=-0.320 (-5.29%)
Volume:=1,108,696
Shares Out.:=79,494,600
Bid:=5.730
Ask:=5.870
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=5.730
Div. Frequency:=N/A
High:=5.960
Ex-Div Date:=N/A

(siro)
P/E Ratio:=25.70
P/B Ratio:=3.073
Open:=50.800
Low:=50.170
Market Cap:=2,820,395,477
Prev. Close:=51.220
Change:=-0.640 (-1.25%)
Volume:=306,319
Shares Out.:=55,761,081
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=50.580
Div. Frequency:=N/A
High:=51.180
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=17.20
P/B Ratio:=1.992
Open:=60.410
Low:=59.920
Market Cap:=2,616,961,872
Prev. Close:=61.210
Change:=-0.190 (-0.31%)
Volume:=402,875
Shares Out.:=42,886,953
Bid:=60.550
Ask:=61.530
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.56
52 Week High:=63.399
Updating Price:=61.020
Div. Frequency:=N/A
High:=61.290
Ex-Div Date:=N/A

(sji)
P/E Ratio:=17.70
P/B Ratio:=2.479
Open:=50.540
Low:=50.060
Market Cap:=1,512,631,247
Prev. Close:=51.090
Change:=-0.590 (-1.15%)
Volume:=182,499
Shares Out.:=29,953,094
Bid:=49.700
Ask:=51.300
Bid Size:=1
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.891
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=50.500
Div. Frequency:=Quarterly
High:=50.960
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.40
P/B Ratio:=1.684
Open:=77.970
Low:=77.310
Market Cap:=8,912,335,007
Prev. Close:=78.510
Change:=-0.590 (-0.75%)
Volume:=580,218
Shares Out.:=114,378,016
Bid:=77.590
Ask:=78.770
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.464
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=77.920
Div. Frequency:=Quarterly
High:=78.700
Ex-Div Date:=08/10/2011

(sjw)
P/E Ratio:=18.20
P/B Ratio:=1.728
Open:=23.040
Low:=22.888
Market Cap:=436,931,322
Prev. Close:=23.270
Change:=0.250 (1.07%)
Volume:=77,009
Shares Out.:=18,577,012
Bid:=22.660
Ask:=24.380
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=1
Yield:=2.934
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.520
Div. Frequency:=Quarterly
High:=23.590
Ex-Div Date:=08/04/2011

(slh)
P/E Ratio:=25.30
P/B Ratio:=5.527
Open:=56.110
Low:=55.510
Market Cap:=3,947,816,107
Prev. Close:=56.730
Change:=-0.850 (-1.50%)
Volume:=434,956
Shares Out.:=70,648,105
Bid:=55.190
Ask:=56.570
Bid Size:=3
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.529
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=55.880
Div. Frequency:=Quarterly
High:=56.310
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.30
P/B Ratio:=0.984
Open:=23.400
Low:=22.750
Market Cap:=840,444,065
Prev. Close:=23.490
Change:=-0.450 (-1.92%)
Volume:=360,541
Shares Out.:=36,477,607
Bid:=23.010
Ask:=23.290
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=10.217
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=23.040
Div. Frequency:=Quarterly
High:=23.440
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.70
P/B Ratio:=4.157
Open:=50.200
Low:=50.150
Market Cap:=3,278,194,906
Prev. Close:=50.970
Change:=-0.510 (-1.00%)
Volume:=838,557
Shares Out.:=64,966,209
Bid:=49.970
Ask:=50.950
Bid Size:=1
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.982
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.460
Div. Frequency:=Quarterly
High:=50.850
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.10
P/B Ratio:=1.695
Open:=9.050
Low:=8.775
Market Cap:=586,788,939
Prev. Close:=9.060
Change:=-0.060 (-0.66%)
Volume:=4,556,286
Shares Out.:=65,198,771
Bid:=8.970
Ask:=9.090
Bid Size:=2
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.060
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.60
P/B Ratio:=1.605
Open:=9.400
Low:=9.270
Market Cap:=426,991,864
Prev. Close:=9.510
Change:=-0.010 (-0.11%)
Volume:=210,710
Shares Out.:=44,946,512
Bid:=9.140
Ask:=9.870
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.500
Div. Frequency:=N/A
High:=9.660
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=38.00
P/B Ratio:=0.599
Open:=3.380
Low:=3.380
Market Cap:=127,698,236
Prev. Close:=3.420
Change:=0.140 (4.09%)
Volume:=354,481
Shares Out.:=35,870,291
Bid:=3.330
Ask:=3.970
Bid Size:=15
52 Week Low:=3.420
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.560
Div. Frequency:=N/A
High:=3.660
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.00
P/B Ratio:=1.691
Open:=41.690
Low:=41.590
Market Cap:=10,135,734,757
Prev. Close:=42.260
Change:=0.270 (0.64%)
Volume:=7,953,453
Shares Out.:=238,319,651
Bid:=42.400
Ask:=42.610
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=5.31
52 Week High:=53.605
Updating Price:=42.530
Div. Frequency:=N/A
High:=43.850
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.70
P/B Ratio:=1.609
Open:=23.600
Low:=23.330
Market Cap:=3,396,214,488
Prev. Close:=23.790
Change:=0.150 (0.63%)
Volume:=1,596,503
Shares Out.:=141,863,596
Bid:=23.600
Ask:=24.280
Bid Size:=2
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.182
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.940
Div. Frequency:=Quarterly
High:=23.950
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.00
P/B Ratio:=8.525
Open:=13.490
Low:=13.110
Market Cap:=1,717,188,595
Prev. Close:=13.680
Change:=-0.040 (-0.29%)
Volume:=4,047,960
Shares Out.:=125,893,592
Bid:=13.630
Ask:=13.900
Bid Size:=1
52 Week Low:=6.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=13.640
Div. Frequency:=N/A
High:=13.860
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.00
P/B Ratio:=17.541
Open:=10.610
Low:=10.520
Market Cap:=662,705,880
Prev. Close:=10.740
Change:=-0.040 (-0.37%)
Volume:=300,961
Shares Out.:=61,935,129
Bid:=10.600
Ask:=10.820
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.700
Div. Frequency:=N/A
High:=10.800
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=2.089
Open:=9.320
Low:=9.310
Market Cap:=502,320,584
Prev. Close:=9.360
Change:=0.040 (0.43%)
Volume:=1,083,447
Shares Out.:=53,438,360
Bid:=9.060
Ask:=9.550
Bid Size:=5
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=9.430
Updating Price:=9.400
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.90
P/B Ratio:=1.576
Open:=15.870
Low:=15.790
Market Cap:=11,453,254,605
Prev. Close:=16.010
Change:=0.050 (0.31%)
Volume:=9,925,147
Shares Out.:=713,154,085
Bid:=16.020
Ask:=16.120
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.498
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=16.060
Div. Frequency:=Quarterly
High:=16.140
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.680
Low:=3.650
Market Cap:=56,617,293
Prev. Close:=3.710
Change:=-0.060 (-1.62%)
Volume:=31,782
Shares Out.:=15,511,587
Bid:=3.450
Ask:=3.890
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=21.830
Updating Price:=3.650
Div. Frequency:=N/A
High:=3.840
Ex-Div Date:=N/A

(spn)
P/E Ratio:=43.60
P/B Ratio:=2.507
Open:=40.710
Low:=40.520
Market Cap:=3,304,904,662
Prev. Close:=41.450
Change:=0.040 (0.10%)
Volume:=926,229
Shares Out.:=79,655,451
Bid:=40.980
Ask:=41.750
Bid Size:=1
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=42.870
Updating Price:=41.490
Div. Frequency:=N/A
High:=41.870
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=12.30
P/B Ratio:=1.305
Open:=17.230
Low:=17.050
Market Cap:=398,842,941
Prev. Close:=17.460
Change:=0.200 (1.15%)
Volume:=164,657
Shares Out.:=22,584,538
Bid:=17.190
Ask:=18.120
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.489
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=17.660
Div. Frequency:=Quarterly
High:=18.010
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=18.40
P/B Ratio:=1.73
Open:=74.470
Low:=74.050
Market Cap:=3,837,202,907
Prev. Close:=75.360
Change:=-0.120 (-0.16%)
Volume:=445,376
Shares Out.:=50,999,507
Bid:=74.470
Ask:=76.010
Bid Size:=2
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.327
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=75.240
Div. Frequency:=Quarterly
High:=75.830
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=33.90
P/B Ratio:=6.156
Open:=83.350
Low:=82.000
Market Cap:=7,049,918,895
Prev. Close:=84.360
Change:=-2.240 (-2.66%)
Volume:=1,080,072
Shares Out.:=85,848,988
Bid:=81.670
Ask:=82.130
Bid Size:=2
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.49
52 Week High:=95.710
Updating Price:=82.120
Div. Frequency:=N/A
High:=83.610
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.259
Open:=11.040
Low:=10.990
Market Cap:=192,685,108
Prev. Close:=11.070
Change:=-0.070 (-0.63%)
Volume:=98,018
Shares Out.:=17,516,828
Bid:=10.620
Ask:=0
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.000
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(sri)
P/E Ratio:=24.60
P/B Ratio:=3.545
Open:=12.110
Low:=11.920
Market Cap:=330,090,571
Prev. Close:=12.280
Change:=0.200 (1.63%)
Volume:=234,803
Shares Out.:=26,449,565
Bid:=12.110
Ask:=12.850
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=12.480
Div. Frequency:=N/A
High:=12.600
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=74.50
P/B Ratio:=2.36
Open:=8.770
Low:=8.770
Market Cap:=131,925,171
Prev. Close:=8.940
Change:=-0.090 (-1.01%)
Volume:=21,862
Shares Out.:=14,906,799
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=8.850
Div. Frequency:=N/A
High:=9.140
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.20
P/B Ratio:=4.82
Open:=8.580
Low:=8.410
Market Cap:=506,219,543
Prev. Close:=8.750
Change:=0.070 (0.80%)
Volume:=577,437
Shares Out.:=57,394,506
Bid:=0
Ask:=8.800
Bid Size:=0
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=8.820
Div. Frequency:=N/A
High:=8.940
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.50
P/B Ratio:=0.884
Open:=8.460
Low:=8.380
Market Cap:=509,777,568
Prev. Close:=8.580
Change:=0.040 (0.47%)
Volume:=172,296
Shares Out.:=59,138,929
Bid:=8.270
Ask:=8.960
Bid Size:=2
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.620
Div. Frequency:=N/A
High:=8.680
Ex-Div Date:=N/A

(stba)
P/E Ratio:=13.90
P/B Ratio:=1.126
Open:=18.450
Low:=18.450
Market Cap:=533,623,484
Prev. Close:=18.720
Change:=0.300 (1.60%)
Volume:=236,300
Shares Out.:=28,055,914
Bid:=16.700
Ask:=20.490
Bid Size:=15
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.205
Exchange:=NGS
EPS:=1.35
52 Week High:=23.910
Updating Price:=19.020
Div. Frequency:=Quarterly
High:=19.090
Ex-Div Date:=08/04/2011

(stfc)
P/E Ratio:=27.80
P/B Ratio:=0.771
Open:=16.740
Low:=16.410
Market Cap:=666,669,929
Prev. Close:=16.980
Change:=-0.400 (-2.36%)
Volume:=28,745
Shares Out.:=40,209,284
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.534
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=16.580
Div. Frequency:=Quarterly
High:=16.895
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=30.40
P/B Ratio:=0.69
Open:=24.250
Low:=24.170
Market Cap:=13,148,407,545
Prev. Close:=24.620
Change:=-0.130 (-0.53%)
Volume:=4,751,051
Shares Out.:=536,888,834
Bid:=24.200
Ask:=24.780
Bid Size:=3
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.163
Exchange:=NYE
EPS:=0.81
52 Week High:=33.140
Updating Price:=24.490
Div. Frequency:=Quarterly
High:=24.880
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.30
P/B Ratio:=2.596
Open:=48.270
Low:=47.658
Market Cap:=730,625,867
Prev. Close:=48.850
Change:=-0.230 (-0.47%)
Volume:=36,031
Shares Out.:=15,027,270
Bid:=47.800
Ask:=49.540
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.710
Updating Price:=48.620
Div. Frequency:=N/A
High:=50.550
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=13.60
P/B Ratio:=1.041
Open:=19.580
Low:=19.300
Market Cap:=1,381,444,221
Prev. Close:=19.770
Change:=-0.370 (-1.87%)
Volume:=1,650,622
Shares Out.:=71,208,465
Bid:=18.920
Ask:=19.980
Bid Size:=3
52 Week Low:=17.570
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.902
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=19.400
Div. Frequency:=Quarterly
High:=19.720
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.10
P/B Ratio:=2.403
Open:=14.160
Low:=13.860
Market Cap:=5,973,882,428
Prev. Close:=14.260
Change:=-0.370 (-2.59%)
Volume:=11,214,521
Shares Out.:=430,085,128
Bid:=13.910
Ask:=14.010
Bid Size:=4
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=5.049
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=13.890
Div. Frequency:=Quarterly
High:=14.310
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.010
Low:=37.390
Market Cap:=800,617,279
Prev. Close:=38.400
Change:=-0.130 (-0.34%)
Volume:=131,740
Shares Out.:=20,920,232
Bid:=37.560
Ask:=38.960
Bid Size:=1
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.585
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.270
Div. Frequency:=Quarterly
High:=38.520
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.60
P/B Ratio:=1.662
Open:=8.400
Low:=8.400
Market Cap:=150,461,791
Prev. Close:=8.500
Change:=0.110 (1.29%)
Volume:=59,347
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.580
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.610
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(supx)
P/E Ratio:=25.90
P/B Ratio:=1.278
Open:=19.310
Low:=19.280
Market Cap:=246,411,138
Prev. Close:=19.390
Change:=-0.010 (-0.05%)
Volume:=41,883
Shares Out.:=12,714,713
Bid:=18.800
Ask:=19.960
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=27.080
Updating Price:=19.380
Div. Frequency:=N/A
High:=19.770
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(swk)
P/E Ratio:=17.60
P/B Ratio:=1.47
Open:=64.050
Low:=63.910
Market Cap:=11,073,002,013
Prev. Close:=64.850
Change:=0.920 (1.42%)
Volume:=3,446,112
Shares Out.:=168,359,465
Bid:=65.350
Ask:=66.350
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.494
Exchange:=NYE
EPS:=3.69
52 Week High:=78.190
Updating Price:=65.770
Div. Frequency:=Quarterly
High:=66.180
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.50
P/B Ratio:=1.901
Open:=55.970
Low:=55.640
Market Cap:=984,217,206
Prev. Close:=56.690
Change:=-0.580 (-1.02%)
Volume:=83,702
Shares Out.:=17,540,852
Bid:=55.810
Ask:=56.670
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.058
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.110
Div. Frequency:=Quarterly
High:=56.435
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.10
P/B Ratio:=1.796
Open:=36.880
Low:=36.670
Market Cap:=1,858,275,716
Prev. Close:=37.290
Change:=-0.170 (-0.46%)
Volume:=190,009
Shares Out.:=50,061,307
Bid:=36.300
Ask:=37.910
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.253
Exchange:=NYE
EPS:=2.31
52 Week High:=39.690
Updating Price:=37.120
Div. Frequency:=Quarterly
High:=37.290
Ex-Div Date:=08/04/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.990
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=77.20
P/B Ratio:=1.52
Open:=19.110
Low:=18.900
Market Cap:=907,637,814
Prev. Close:=19.290
Change:=0.010 (0.05%)
Volume:=178,587
Shares Out.:=47,027,866
Bid:=18.800
Ask:=19.840
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=19.300
Div. Frequency:=N/A
High:=19.490
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.00
P/B Ratio:=3.182
Open:=19.280
Low:=19.050
Market Cap:=14,400,613,233
Prev. Close:=19.490
Change:=-0.430 (-2.21%)
Volume:=10,371,259
Shares Out.:=755,541,093
Bid:=19.000
Ask:=19.270
Bid Size:=7
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=20.500
Updating Price:=19.060
Div. Frequency:=N/A
High:=19.540
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.325
Open:=5.610
Low:=5.570
Market Cap:=245,313,378
Prev. Close:=5.680
Change:=-0.010 (-0.18%)
Volume:=102,262
Shares Out.:=43,265,146
Bid:=5.560
Ask:=5.770
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.670
Div. Frequency:=N/A
High:=5.700
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.722
Open:=1.400
Low:=1.340
Market Cap:=109,833,917
Prev. Close:=1.410
Change:=-0.070 (-4.96%)
Volume:=1,734,915
Shares Out.:=81,965,610
Bid:=1.340
Ask:=1.440
Bid Size:=150
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.410
Ex-Div Date:=N/A

(syno)
P/E Ratio:=27.90
P/B Ratio:=1.98
Open:=16.450
Low:=16.122
Market Cap:=191,048,935
Prev. Close:=16.460
Change:=0.210 (1.28%)
Volume:=17,276
Shares Out.:=11,460,644
Bid:=0
Ask:=21.040
Bid Size:=0
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=16.670
Div. Frequency:=N/A
High:=16.870
Ex-Div Date:=N/A

(synt)
P/E Ratio:=20.40
P/B Ratio:=4.805
Open:=53.940
Low:=53.720
Market Cap:=2,294,680,268
Prev. Close:=55.010
Change:=-0.040 (-0.07%)
Volume:=303,735
Shares Out.:=41,744,229
Bid:=0
Ask:=63.900
Bid Size:=0
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.437
Exchange:=NGS
EPS:=2.70
52 Week High:=62.030
Updating Price:=54.970
Div. Frequency:=Quarterly
High:=55.420
Ex-Div Date:=09/28/2011

(syx)
P/E Ratio:=13.90
P/B Ratio:=1.402
Open:=16.160
Low:=16.060
Market Cap:=600,588,484
Prev. Close:=16.400
Change:=-0.110 (-0.67%)
Volume:=48,502
Shares Out.:=36,868,538
Bid:=15.800
Ask:=16.740
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.290
Div. Frequency:=N/A
High:=16.560
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.50
P/B Ratio:=1.54
Open:=28.990
Low:=28.770
Market Cap:=173,277,720,000
Prev. Close:=29.260
Change:=0.00 (0.00%)
Volume:=27,212,012
Shares Out.:=5,922,000,000
Bid:=29.270
Ask:=29.300
Bid Size:=9
52 Week Low:=25.790
Dividend:=0.430&nbsp;USD
Ask Size:=20
Yield:=5.878
Exchange:=NYE
EPS:=3.43
52 Week High:=31.940
Updating Price:=29.260
Div. Frequency:=Quarterly
High:=29.340
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=9.40
P/B Ratio:=2.302
Open:=30.440
Low:=30.010
Market Cap:=1,032,547,471
Prev. Close:=30.760
Change:=0.180 (0.59%)
Volume:=574,277
Shares Out.:=33,372,575
Bid:=21.460
Ask:=0
Bid Size:=24
52 Week Low:=21.090
Dividend:=0.520&nbsp;USD
Ask Size:=0
Yield:=6.723
Exchange:=NYE
EPS:=3.28
52 Week High:=38.450
Updating Price:=30.940
Div. Frequency:=Quarterly
High:=31.530
Ex-Div Date:=08/30/2011

(tap)
P/E Ratio:=12.40
P/B Ratio:=1.052
Open:=44.920
Low:=44.780
Market Cap:=7,304,721,359
Prev. Close:=45.260
Change:=-0.210 (-0.46%)
Volume:=942,813
Shares Out.:=162,146,978
Bid:=45.010
Ask:=45.580
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.828
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.050
Div. Frequency:=Quarterly
High:=45.380
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.198
Open:=4.100
Low:=4.080
Market Cap:=249,166,062
Prev. Close:=4.140
Change:=-0.030 (-0.72%)
Volume:=454,640
Shares Out.:=60,624,346
Bid:=4.010
Ask:=4.270
Bid Size:=2
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.00
P/B Ratio:=4.53
Open:=9.590
Low:=9.130
Market Cap:=216,861,468
Prev. Close:=9.740
Change:=0.090 (0.92%)
Volume:=43,852
Shares Out.:=22,061,187
Bid:=0
Ask:=11.100
Bid Size:=0
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=9.830
Div. Frequency:=N/A
High:=9.860
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.769
Open:=1.450
Low:=1.360
Market Cap:=503,751,808
Prev. Close:=1.460
Change:=-0.080 (-5.48%)
Volume:=1,352,479
Shares Out.:=365,037,542
Bid:=1.280
Ask:=1.420
Bid Size:=3
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.380
Div. Frequency:=N/A
High:=1.480
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.772
Open:=7.900
Low:=7.750
Market Cap:=160,735,947
Prev. Close:=8.030
Change:=-0.090 (-1.12%)
Volume:=21,269
Shares Out.:=20,243,822
Bid:=7.700
Ask:=8.160
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.82
52 Week High:=13.900
Updating Price:=7.940
Div. Frequency:=N/A
High:=7.960
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.80
P/B Ratio:=1.10
Open:=20.780
Low:=20.520
Market Cap:=250,153,049
Prev. Close:=20.900
Change:=-0.020 (-0.10%)
Volume:=15,789
Shares Out.:=11,980,510
Bid:=20.230
Ask:=0
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=0
Yield:=1.722
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.880
Div. Frequency:=Quarterly
High:=20.970
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.10
P/B Ratio:=0.95
Open:=9.010
Low:=8.900
Market Cap:=1,517,003,060
Prev. Close:=9.100
Change:=-0.060 (-0.66%)
Volume:=2,318,807
Shares Out.:=167,810,073
Bid:=9.050
Ask:=9.100
Bid Size:=10
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.040
Div. Frequency:=N/A
High:=9.100
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.80
P/B Ratio:=1.184
Open:=12.600
Low:=12.530
Market Cap:=2,022,902,927
Prev. Close:=12.710
Change:=0.010 (0.08%)
Volume:=1,290,553
Shares Out.:=159,033,249
Bid:=12.340
Ask:=13.100
Bid Size:=3
52 Week Low:=12.530
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.572
Exchange:=NYE
EPS:=0.86
52 Week High:=17.370
Updating Price:=12.720
Div. Frequency:=Quarterly
High:=12.830
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=62.80
P/B Ratio:=N/A
Open:=58.720
Low:=58.340
Market Cap:=3,346,963,175
Prev. Close:=59.630
Change:=0.270 (0.45%)
Volume:=501,187
Shares Out.:=55,875,846
Bid:=59.370
Ask:=60.430
Bid Size:=1
52 Week Low:=39.380
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.922
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=59.900
Div. Frequency:=Quarterly
High:=60.140
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.60
P/B Ratio:=0.959
Open:=12.650
Low:=12.380
Market Cap:=253,561,270
Prev. Close:=12.730
Change:=-0.190 (-1.49%)
Volume:=31,114
Shares Out.:=20,220,197
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=0
Yield:=7.974
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.540
Div. Frequency:=Quarterly
High:=12.660
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=15.20
P/B Ratio:=2.365
Open:=52.000
Low:=51.880
Market Cap:=1,991,736,392
Prev. Close:=52.370
Change:=1.860 (3.55%)
Volume:=350,478
Shares Out.:=36,727,575
Bid:=53.560
Ask:=54.300
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.810
Updating Price:=54.230
Div. Frequency:=N/A
High:=55.000
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.10
P/B Ratio:=1.824
Open:=18.460
Low:=18.310
Market Cap:=3,982,779,441
Prev. Close:=18.660
Change:=-0.130 (-0.70%)
Volume:=2,637,008
Shares Out.:=214,936,829
Bid:=18.450
Ask:=18.740
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.609
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.530
Div. Frequency:=Quarterly
High:=18.750
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.436
Open:=10.080
Low:=10.060
Market Cap:=188,862,370
Prev. Close:=10.250
Change:=-0.030 (-0.29%)
Volume:=42,830
Shares Out.:=18,479,684
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.220
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(ten)
P/E Ratio:=32.60
P/B Ratio:=31.698
Open:=40.510
Low:=39.510
Market Cap:=2,414,683,454
Prev. Close:=41.360
Change:=-1.420 (-3.43%)
Volume:=1,130,044
Shares Out.:=60,457,773
Bid:=39.510
Ask:=40.500
Bid Size:=4
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=39.940
Div. Frequency:=N/A
High:=41.260
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.20
P/B Ratio:=2.038
Open:=13.410
Low:=13.190
Market Cap:=2,501,566,363
Prev. Close:=13.610
Change:=-0.120 (-0.88%)
Volume:=4,110,729
Shares Out.:=185,438,574
Bid:=13.410
Ask:=13.660
Bid Size:=6
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.490
Div. Frequency:=N/A
High:=13.760
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.50
P/B Ratio:=1.895
Open:=46.280
Low:=46.000
Market Cap:=41,602,880,000
Prev. Close:=46.540
Change:=0.100 (0.21%)
Volume:=4,917,382
Shares Out.:=892,000,000
Bid:=46.360
Ask:=46.500
Bid Size:=4
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.716
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=46.640
Div. Frequency:=Quarterly
High:=46.980
Ex-Div Date:=08/03/2011

(tfx)
P/E Ratio:=10.30
P/B Ratio:=1.30
Open:=60.620
Low:=60.200
Market Cap:=2,450,221,027
Prev. Close:=61.240
Change:=-1.010 (-1.65%)
Volume:=288,407
Shares Out.:=40,681,073
Bid:=55.320
Ask:=64.600
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=2.221
Exchange:=NYE
EPS:=5.97
52 Week High:=64.560
Updating Price:=60.230
Div. Frequency:=Quarterly
High:=61.175
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=21.70
P/B Ratio:=1.423
Open:=18.580
Low:=18.530
Market Cap:=609,988,425
Prev. Close:=18.900
Change:=0.160 (0.85%)
Volume:=55,694
Shares Out.:=32,003,590
Bid:=0
Ask:=23.610
Bid Size:=0
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=10
Yield:=0.944
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.060
Div. Frequency:=Quarterly
High:=19.230
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=9.70
P/B Ratio:=2.056
Open:=25.690
Low:=25.420
Market Cap:=1,268,050,746
Prev. Close:=26.060
Change:=-0.110 (-0.42%)
Volume:=119,528
Shares Out.:=48,865,154
Bid:=25.650
Ask:=26.570
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.758
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=25.950
Div. Frequency:=Quarterly
High:=26.240
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=15.90
P/B Ratio:=1.617
Open:=50.620
Low:=48.660
Market Cap:=2,640,082,088
Prev. Close:=50.250
Change:=3.590 (7.14%)
Volume:=1,347,288
Shares Out.:=49,035,700
Bid:=52.010
Ask:=54.190
Bid Size:=4
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.318
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=53.840
Div. Frequency:=Quarterly
High:=54.420
Ex-Div Date:=08/30/2011

(thff)
P/E Ratio:=13.80
P/B Ratio:=1.301
Open:=32.510
Low:=32.510
Market Cap:=435,187,437
Prev. Close:=32.790
Change:=0.300 (0.91%)
Volume:=12,826
Shares Out.:=13,151,630
Bid:=32.100
Ask:=34.250
Bid Size:=10
52 Week Low:=26.140
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.867
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.090
Div. Frequency:=Semi-Annual
High:=33.490
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=12.30
P/B Ratio:=1.716
Open:=24.520
Low:=24.220
Market Cap:=1,380,923,447
Prev. Close:=24.910
Change:=-0.180 (-0.72%)
Volume:=371,471
Shares Out.:=55,840,010
Bid:=24.360
Ask:=25.100
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.617
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=24.730
Div. Frequency:=Quarterly
High:=25.060
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=21.750
Low:=20.800
Market Cap:=1,797,958,412
Prev. Close:=22.110
Change:=-0.730 (-3.30%)
Volume:=444,254
Shares Out.:=84,095,342
Bid:=21.010
Ask:=21.930
Bid Size:=1
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=21.380
Div. Frequency:=N/A
High:=22.260
Ex-Div Date:=N/A

(tie)
P/E Ratio:=34.50
P/B Ratio:=2.556
Open:=17.680
Low:=17.350
Market Cap:=3,205,299,961
Prev. Close:=17.930
Change:=-0.140 (-0.78%)
Volume:=1,937,104
Shares Out.:=180,174,253
Bid:=16.310
Ask:=19.440
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=1.686
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=17.790
Div. Frequency:=Quarterly
High:=17.980
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.50
P/B Ratio:=4.461
Open:=79.110
Low:=77.924
Market Cap:=10,164,677,670
Prev. Close:=79.420
Change:=0.170 (0.21%)
Volume:=1,803,828
Shares Out.:=127,713,000
Bid:=79.500
Ask:=79.990
Bid Size:=10
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.461
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=79.590
Div. Frequency:=Quarterly
High:=79.970
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.70
P/B Ratio:=1.078
Open:=5.020
Low:=5.020
Market Cap:=158,103,065
Prev. Close:=5.080
Change:=0.020 (0.39%)
Volume:=94,709
Shares Out.:=31,000,601
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.100
Div. Frequency:=N/A
High:=5.130
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=20.50
P/B Ratio:=2.761
Open:=26.700
Low:=26.041
Market Cap:=520,760,146
Prev. Close:=27.030
Change:=-0.280 (-1.04%)
Volume:=80,604
Shares Out.:=19,467,669
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=28.710
Updating Price:=26.750
Div. Frequency:=N/A
High:=27.200
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.836
Open:=54.820
Low:=54.560
Market Cap:=21,351,728,326
Prev. Close:=55.210
Change:=0.090 (0.16%)
Volume:=2,503,563
Shares Out.:=386,107,203
Bid:=55.030
Ask:=55.860
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.377
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=55.300
Div. Frequency:=Quarterly
High:=56.085
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.906
Open:=7.780
Low:=7.660
Market Cap:=541,518,473
Prev. Close:=7.920
Change:=-0.070 (-0.88%)
Volume:=658,632
Shares Out.:=68,983,245
Bid:=7.700
Ask:=8.040
Bid Size:=5
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.480
Updating Price:=7.850
Div. Frequency:=N/A
High:=7.990
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=12.10
P/B Ratio:=2.087
Open:=43.610
Low:=42.730
Market Cap:=4,275,579,344
Prev. Close:=44.040
Change:=-0.370 (-0.84%)
Volume:=1,452,391
Shares Out.:=97,906,557
Bid:=43.140
Ask:=44.200
Bid Size:=2
52 Week Low:=31.470
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.832
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=43.670
Div. Frequency:=Quarterly
High:=44.890
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.70
P/B Ratio:=1.566
Open:=39.850
Low:=39.850
Market Cap:=439,657,848
Prev. Close:=40.000
Change:=0.400 (1.00%)
Volume:=21,806
Shares Out.:=10,882,620
Bid:=40.100
Ask:=40.940
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.600
Exchange:=AMX
EPS:=3.15
52 Week High:=42.500
Updating Price:=40.400
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=23.40
P/B Ratio:=3.653
Open:=41.260
Low:=41.260
Market Cap:=819,507,078
Prev. Close:=44.250
Change:=-1.440 (-3.25%)
Volume:=147,306
Shares Out.:=19,142,889
Bid:=41.970
Ask:=43.650
Bid Size:=1
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.588
Exchange:=NYE
EPS:=1.89
52 Week High:=44.880
Updating Price:=42.810
Div. Frequency:=Quarterly
High:=44.770
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=23.10
P/B Ratio:=0.933
Open:=8.020
Low:=7.950
Market Cap:=506,961,000
Prev. Close:=8.070
Change:=0.120 (1.49%)
Volume:=314,270
Shares Out.:=61,900,000
Bid:=8.140
Ask:=8.240
Bid Size:=10
52 Week Low:=7.950
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=12.210
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.190
Div. Frequency:=Quarterly
High:=8.210
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.833
Open:=3.290
Low:=2.760
Market Cap:=120,558,734
Prev. Close:=3.420
Change:=-0.170 (-4.97%)
Volume:=301,056
Shares Out.:=37,094,995
Bid:=2.060
Ask:=0
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.250
Div. Frequency:=N/A
High:=3.320
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.161
Open:=22.400
Low:=22.210
Market Cap:=953,451,957
Prev. Close:=22.780
Change:=0.410 (1.80%)
Volume:=171,459
Shares Out.:=41,114,789
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.190
Div. Frequency:=N/A
High:=23.460
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.042
Open:=20.580
Low:=20.320
Market Cap:=328,080,540
Prev. Close:=20.890
Change:=0.190 (0.91%)
Volume:=114,868
Shares Out.:=15,563,593
Bid:=20.490
Ask:=21.600
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=21.080
Div. Frequency:=N/A
High:=21.560
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=13.30
P/B Ratio:=1.202
Open:=21.700
Low:=21.600
Market Cap:=1,394,369,643
Prev. Close:=21.870
Change:=-0.080 (-0.37%)
Volume:=281,575
Shares Out.:=63,991,264
Bid:=21.310
Ask:=22.310
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=4.207
Exchange:=NGS
EPS:=1.65
52 Week High:=26.140
Updating Price:=21.790
Div. Frequency:=Quarterly
High:=22.070
Ex-Div Date:=08/30/2011

(trow)
P/E Ratio:=19.90
P/B Ratio:=4.267
Open:=55.740
Low:=55.420
Market Cap:=14,561,747,102
Prev. Close:=56.410
Change:=0.390 (0.69%)
Volume:=2,590,698
Shares Out.:=256,368,787
Bid:=56.910
Ask:=57.360
Bid Size:=1
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.198
Exchange:=NGS
EPS:=2.84
52 Week High:=71.290
Updating Price:=56.800
Div. Frequency:=Quarterly
High:=57.600
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=10.90
P/B Ratio:=0.923
Open:=55.080
Low:=54.880
Market Cap:=23,085,065,854
Prev. Close:=55.500
Change:=-0.370 (-0.67%)
Volume:=4,646,903
Shares Out.:=418,738,724
Bid:=55.130
Ask:=55.320
Bid Size:=3
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.955
Exchange:=NYE
EPS:=5.09
52 Week High:=64.170
Updating Price:=55.130
Div. Frequency:=Quarterly
High:=55.578
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.20
P/B Ratio:=1.18
Open:=17.370
Low:=17.270
Market Cap:=6,664,234,794
Prev. Close:=17.510
Change:=0.050 (0.29%)
Volume:=4,433,964
Shares Out.:=379,512,232
Bid:=17.500
Ask:=17.760
Bid Size:=1
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.914
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=17.560
Div. Frequency:=Quarterly
High:=17.830
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.10
P/B Ratio:=1.171
Open:=16.230
Low:=15.520
Market Cap:=803,060,984
Prev. Close:=16.500
Change:=-0.790 (-4.79%)
Volume:=817,844
Shares Out.:=51,117,822
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.710
Div. Frequency:=N/A
High:=16.290
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=25.20
P/B Ratio:=2.635
Open:=19.720
Low:=19.520
Market Cap:=1,122,717,454
Prev. Close:=19.900
Change:=-0.110 (-0.55%)
Volume:=177,713
Shares Out.:=56,731,554
Bid:=19.430
Ask:=20.150
Bid Size:=2
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=19.790
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.30
P/B Ratio:=1.665
Open:=21.840
Low:=21.770
Market Cap:=1,371,547,782
Prev. Close:=22.000
Change:=0.00 (0.00%)
Volume:=309,213
Shares Out.:=62,343,081
Bid:=21.520
Ask:=22.570
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.000
Div. Frequency:=N/A
High:=22.360
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.912
Open:=12.580
Low:=12.490
Market Cap:=988,682,795
Prev. Close:=12.790
Change:=0.080 (0.63%)
Volume:=793,046
Shares Out.:=76,820,730
Bid:=12.520
Ask:=13.270
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.870
Div. Frequency:=N/A
High:=12.880
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.20
P/B Ratio:=0.711
Open:=4.050
Low:=4.020
Market Cap:=185,337,031
Prev. Close:=4.110
Change:=0.190 (4.62%)
Volume:=259,335
Shares Out.:=43,101,635
Bid:=3.500
Ask:=4.480
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.300
Div. Frequency:=N/A
High:=4.310
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.30
P/B Ratio:=N/A
Open:=4.160
Low:=4.010
Market Cap:=226,358,815
Prev. Close:=4.240
Change:=-0.140 (-3.30%)
Volume:=193,416
Shares Out.:=55,209,467
Bid:=4.020
Ask:=4.370
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=6.560
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.420
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.50
P/B Ratio:=1.91
Open:=61.770
Low:=60.770
Market Cap:=4,523,523,370
Prev. Close:=62.460
Change:=-1.310 (-2.10%)
Volume:=164,380
Shares Out.:=73,974,217
Bid:=60.110
Ask:=62.190
Bid Size:=2
52 Week Low:=43.335
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.480
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=61.150
Div. Frequency:=Quarterly
High:=61.770
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=31.70
P/B Ratio:=3.744
Open:=36.970
Low:=36.640
Market Cap:=431,523,972
Prev. Close:=37.070
Change:=0.930 (2.51%)
Volume:=70,829
Shares Out.:=11,355,894
Bid:=29.480
Ask:=0
Bid Size:=2
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=0.863
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=38.000
Div. Frequency:=Quarterly
High:=38.760
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.80
P/B Ratio:=0.99
Open:=9.890
Low:=9.220
Market Cap:=678,721,971
Prev. Close:=9.950
Change:=-0.150 (-1.51%)
Volume:=12,905,104
Shares Out.:=69,257,344
Bid:=9.810
Ask:=9.980
Bid Size:=5
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=35
Yield:=16.327
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=9.800
Div. Frequency:=Quarterly
High:=9.890
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.10
P/B Ratio:=1.168
Open:=35.530
Low:=35.150
Market Cap:=37,650,055,003
Prev. Close:=35.760
Change:=-0.600 (-1.68%)
Volume:=8,305,844
Shares Out.:=1,070,820,677
Bid:=34.970
Ask:=35.490
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.673
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.160
Div. Frequency:=Quarterly
High:=35.960
Ex-Div Date:=08/29/2011

(txn)
P/E Ratio:=11.60
P/B Ratio:=3.266
Open:=29.820
Low:=29.680
Market Cap:=34,544,771,413
Prev. Close:=30.120
Change:=-0.370 (-1.23%)
Volume:=13,037,518
Shares Out.:=1,161,168,787
Bid:=29.800
Ask:=29.900
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.748
Exchange:=NYE
EPS:=2.59
52 Week High:=36.710
Updating Price:=29.750
Div. Frequency:=Quarterly
High:=30.170
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=57.50
P/B Ratio:=2.097
Open:=22.890
Low:=22.500
Market Cap:=6,398,220,230
Prev. Close:=23.010
Change:=0.120 (0.52%)
Volume:=5,392,732
Shares Out.:=276,619,984
Bid:=23.010
Ask:=23.360
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.348
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=23.130
Div. Frequency:=Quarterly
High:=23.420
Ex-Div Date:=09/07/2011

(tyl)
P/E Ratio:=34.40
P/B Ratio:=7.541
Open:=25.120
Low:=24.780
Market Cap:=809,715,340
Prev. Close:=25.460
Change:=0.030 (0.12%)
Volume:=218,263
Shares Out.:=31,766,000
Bid:=25.130
Ask:=25.850
Bid Size:=2
52 Week Low:=16.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=25.490
Div. Frequency:=N/A
High:=25.940
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=21.50
P/B Ratio:=1.623
Open:=22.580
Low:=22.160
Market Cap:=351,651,747
Prev. Close:=22.770
Change:=0.640 (2.81%)
Volume:=32,442
Shares Out.:=15,021,433
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=23.410
Div. Frequency:=N/A
High:=23.500
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=N/A
P/B Ratio:=0.625
Open:=16.730
Low:=16.680
Market Cap:=449,276,526
Prev. Close:=16.940
Change:=0.210 (1.24%)
Volume:=92,759
Shares Out.:=26,196,882
Bid:=16.620
Ask:=17.680
Bid Size:=2
52 Week Low:=16.590
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.542
Exchange:=NGS
EPS:=0.01
52 Week High:=23.410
Updating Price:=17.150
Div. Frequency:=Quarterly
High:=17.468
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=182.80
P/B Ratio:=1.004
Open:=28.820
Low:=28.750
Market Cap:=575,400,365
Prev. Close:=29.250
Change:=0.220 (0.75%)
Volume:=83,171
Shares Out.:=19,524,953
Bid:=28.850
Ask:=30.040
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.368
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=29.470
Div. Frequency:=Semi-Annual
High:=29.750
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.20
P/B Ratio:=0.998
Open:=81.000
Low:=78.120
Market Cap:=3,385,218,675
Prev. Close:=82.390
Change:=-2.440 (-2.96%)
Volume:=1,500,246
Shares Out.:=42,341,697
Bid:=79.170
Ask:=80.730
Bid Size:=1
52 Week Low:=52.490
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.751
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=79.950
Div. Frequency:=Quarterly
High:=81.130
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=12.80
P/B Ratio:=1.581
Open:=30.000
Low:=29.560
Market Cap:=3,383,104,292
Prev. Close:=30.220
Change:=0.080 (0.26%)
Volume:=1,077,387
Shares Out.:=111,653,607
Bid:=29.940
Ask:=30.660
Bid Size:=2
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.441
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=30.300
Div. Frequency:=Quarterly
High:=30.530
Ex-Div Date:=09/13/2011

(uhs)
P/E Ratio:=18.00
P/B Ratio:=2.315
Open:=49.470
Low:=48.671
Market Cap:=4,848,557,315
Prev. Close:=49.950
Change:=-0.310 (-0.62%)
Volume:=1,781,238
Shares Out.:=97,674,402
Bid:=48.660
Ask:=50.640
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.403
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=49.640
Div. Frequency:=Quarterly
High:=50.360
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.00
P/B Ratio:=1.455
Open:=31.980
Low:=31.860
Market Cap:=1,613,314,753
Prev. Close:=32.220
Change:=-0.290 (-0.90%)
Volume:=332,236
Shares Out.:=50,526,613
Bid:=31.530
Ask:=32.330
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=1
Yield:=5.363
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=31.930
Div. Frequency:=Quarterly
High:=32.180
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=47.90
P/B Ratio:=8.587
Open:=61.740
Low:=60.780
Market Cap:=3,857,268,592
Prev. Close:=62.780
Change:=0.250 (0.40%)
Volume:=669,101
Shares Out.:=61,197,344
Bid:=62.430
Ask:=63.610
Bid Size:=2
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=63.030
Div. Frequency:=N/A
High:=63.480
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=419.20
P/B Ratio:=17.542
Open:=53.800
Low:=53.180
Market Cap:=1,405,119,763
Prev. Close:=54.490
Change:=-0.110 (-0.20%)
Volume:=112,807
Shares Out.:=25,838,907
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.13
52 Week High:=60.430
Updating Price:=54.380
Div. Frequency:=N/A
High:=55.040
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=17.30
P/B Ratio:=1.558
Open:=40.700
Low:=40.700
Market Cap:=1,681,438,153
Prev. Close:=41.170
Change:=0.330 (0.80%)
Volume:=110,994
Shares Out.:=40,516,582
Bid:=40.740
Ask:=42.260
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=1
Yield:=1.880
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=41.500
Div. Frequency:=Quarterly
High:=41.680
Ex-Div Date:=09/07/2011

(umh)
P/E Ratio:=21.00
P/B Ratio:=2.03
Open:=10.840
Low:=10.660
Market Cap:=151,454,233
Prev. Close:=10.900
Change:=-0.220 (-2.02%)
Volume:=20,636
Shares Out.:=14,181,108
Bid:=10.100
Ask:=16.000
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=6.742
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.680
Div. Frequency:=Quarterly
High:=10.880
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=28.60
P/B Ratio:=0.789
Open:=11.280
Low:=11.200
Market Cap:=1,302,359,850
Prev. Close:=11.420
Change:=-0.060 (-0.53%)
Volume:=857,141
Shares Out.:=114,644,353
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=0
Yield:=1.761
Exchange:=NGS
EPS:=0.40
52 Week High:=13.000
Updating Price:=11.360
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=25.60
P/B Ratio:=2.379
Open:=42.160
Low:=41.590
Market Cap:=2,024,133,938
Prev. Close:=42.480
Change:=-0.730 (-1.72%)
Volume:=240,929
Shares Out.:=48,482,250
Bid:=41.510
Ask:=42.610
Bid Size:=2
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=41.750
Div. Frequency:=N/A
High:=42.170
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.20
P/B Ratio:=2.732
Open:=101.890
Low:=100.590
Market Cap:=50,019,329,566
Prev. Close:=103.170
Change:=-0.690 (-0.67%)
Volume:=3,010,378
Shares Out.:=488,088,696
Bid:=102.020
Ask:=103.700
Bid Size:=3
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=5
Yield:=1.842
Exchange:=NYE
EPS:=5.99
52 Week High:=107.890
Updating Price:=102.480
Div. Frequency:=Quarterly
High:=103.300
Ex-Div Date:=08/29/2011

(untd)
P/E Ratio:=10.20
P/B Ratio:=1.146
Open:=5.960
Low:=5.890
Market Cap:=529,171,009
Prev. Close:=6.020
Change:=-0.050 (-0.83%)
Volume:=668,618
Shares Out.:=88,638,360
Bid:=5.920
Ask:=6.080
Bid Size:=5
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=6.645
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=5.970
Div. Frequency:=Quarterly
High:=6.140
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.10
P/B Ratio:=5.904
Open:=46.440
Low:=46.160
Market Cap:=7,160,203,903
Prev. Close:=47.000
Change:=-0.180 (-0.38%)
Volume:=1,286,298
Shares Out.:=152,930,455
Bid:=46.560
Ask:=47.080
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.820
Div. Frequency:=N/A
High:=47.570
Ex-Div Date:=N/A

(ups)
P/E Ratio:=17.00
P/B Ratio:=8.36
Open:=68.640
Low:=68.360
Market Cap:=68,265,744,294
Prev. Close:=69.140
Change:=0.080 (0.12%)
Volume:=6,221,098
Shares Out.:=986,214,162
Bid:=68.860
Ask:=69.860
Bid Size:=2
52 Week Low:=62.610
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=3.008
Exchange:=NYE
EPS:=4.06
52 Week High:=76.995
Updating Price:=69.220
Div. Frequency:=Quarterly
High:=69.680
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.40
P/B Ratio:=3.959
Open:=32.340
Low:=31.950
Market Cap:=5,196,328,057
Prev. Close:=32.580
Change:=-0.040 (-0.12%)
Volume:=2,361,499
Shares Out.:=159,690,475
Bid:=32.540
Ask:=33.240
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.540
Div. Frequency:=N/A
High:=32.970
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.840
Low:=22.050
Market Cap:=1,441,266,371
Prev. Close:=23.270
Change:=-0.260 (-1.12%)
Volume:=2,941,136
Shares Out.:=62,636,522
Bid:=22.710
Ask:=23.310
Bid Size:=2
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=23.010
Div. Frequency:=N/A
High:=23.350
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.00
P/B Ratio:=0.792
Open:=40.550
Low:=40.240
Market Cap:=3,210,613,359
Prev. Close:=41.120
Change:=-0.290 (-0.71%)
Volume:=532,567
Shares Out.:=78,633,685
Bid:=40.670
Ask:=41.260
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=40.830
Div. Frequency:=N/A
High:=41.320
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.40
P/B Ratio:=1.928
Open:=45.020
Low:=41.830
Market Cap:=317,491,793
Prev. Close:=45.970
Change:=-1.280 (-2.78%)
Volume:=246,446
Shares Out.:=7,104,314
Bid:=42.060
Ask:=47.100
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=52.700
Updating Price:=44.690
Div. Frequency:=N/A
High:=45.360
Ex-Div Date:=N/A

(usb)
P/E Ratio:=12.70
P/B Ratio:=1.757
Open:=25.850
Low:=25.720
Market Cap:=50,208,504,603
Prev. Close:=26.100
Change:=-0.040 (-0.15%)
Volume:=15,288,875
Shares Out.:=1,926,650,215
Bid:=26.050
Ask:=26.100
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.919
Exchange:=NYE
EPS:=2.06
52 Week High:=28.940
Updating Price:=26.060
Div. Frequency:=Quarterly
High:=26.330
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.30
P/B Ratio:=2.823
Open:=23.510
Low:=23.160
Market Cap:=284,196,687
Prev. Close:=23.730
Change:=0.350 (1.47%)
Volume:=24,315
Shares Out.:=11,802,188
Bid:=0
Ask:=24.150
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.349
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.080
Div. Frequency:=Quarterly
High:=24.290
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=24.00
P/B Ratio:=2.774
Open:=26.320
Low:=25.240
Market Cap:=675,325,362
Prev. Close:=26.620
Change:=-0.270 (-1.01%)
Volume:=329,635
Shares Out.:=25,629,046
Bid:=25.950
Ask:=26.750
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=33.850
Updating Price:=26.350
Div. Frequency:=N/A
High:=26.650
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.40
P/B Ratio:=3.264
Open:=17.620
Low:=17.040
Market Cap:=422,940,591
Prev. Close:=17.820
Change:=-0.520 (-2.92%)
Volume:=108,627
Shares Out.:=24,447,433
Bid:=16.780
Ask:=17.750
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.16
52 Week High:=22.500
Updating Price:=17.300
Div. Frequency:=N/A
High:=17.620
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.00
P/B Ratio:=0.805
Open:=27.630
Low:=27.440
Market Cap:=1,702,960,193
Prev. Close:=27.920
Change:=0.250 (0.90%)
Volume:=157,012
Shares Out.:=60,452,971
Bid:=22.430
Ask:=0
Bid Size:=6
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=0
Yield:=3.438
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.170
Div. Frequency:=Quarterly
High:=28.440
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=16.00
P/B Ratio:=3.312
Open:=82.190
Low:=81.500
Market Cap:=75,277,779,204
Prev. Close:=82.920
Change:=-0.080 (-0.10%)
Volume:=4,820,317
Shares Out.:=908,712,931
Bid:=82.460
Ask:=82.810
Bid Size:=6
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.315
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=82.840
Div. Frequency:=Quarterly
High:=83.730
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.00
P/B Ratio:=1.121
Open:=4.270
Low:=4.150
Market Cap:=168,186,751
Prev. Close:=4.340
Change:=-0.070 (-1.61%)
Volume:=214,264
Shares Out.:=39,387,998
Bid:=4.290
Ask:=4.550
Bid Size:=2
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=9.368
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.270
Div. Frequency:=Quarterly
High:=4.339
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.874
Open:=36.340
Low:=36.280
Market Cap:=850,446,657
Prev. Close:=36.770
Change:=-0.050 (-0.14%)
Volume:=164,771
Shares Out.:=23,160,312
Bid:=35.990
Ask:=39.040
Bid Size:=4
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=5.229
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.720
Div. Frequency:=Quarterly
High:=36.850
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.60
P/B Ratio:=1.005
Open:=6.340
Low:=6.270
Market Cap:=188,245,274
Prev. Close:=6.410
Change:=-0.060 (-0.94%)
Volume:=142,731
Shares Out.:=29,644,925
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.350
Div. Frequency:=N/A
High:=6.400
Ex-Div Date:=N/A

(vci)
P/E Ratio:=17.00
P/B Ratio:=2.565
Open:=27.340
Low:=26.720
Market Cap:=1,316,819,179
Prev. Close:=27.750
Change:=-0.950 (-3.42%)
Volume:=1,614,121
Shares Out.:=49,135,044
Bid:=26.150
Ask:=27.420
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=26.800
Div. Frequency:=N/A
High:=27.660
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=23.80
P/B Ratio:=N/A
Open:=17.500
Low:=17.270
Market Cap:=1,313,203,563
Prev. Close:=17.610
Change:=-0.100 (-0.57%)
Volume:=268,834
Shares Out.:=74,997,348
Bid:=17.500
Ask:=17.990
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=9.086
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.510
Div. Frequency:=Quarterly
High:=17.660
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=11.60
P/B Ratio:=1.351
Open:=20.400
Low:=20.260
Market Cap:=502,925,142
Prev. Close:=20.690
Change:=-0.100 (-0.48%)
Volume:=72,120
Shares Out.:=24,425,699
Bid:=20.560
Ask:=21.880
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=9.667
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=20.590
Div. Frequency:=Quarterly
High:=20.620
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.30
P/B Ratio:=1.819
Open:=27.350
Low:=26.880
Market Cap:=367,667,704
Prev. Close:=27.510
Change:=-0.630 (-2.29%)
Volume:=7,537
Shares Out.:=13,678,114
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=0
Yield:=1.488
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=26.880
Div. Frequency:=Quarterly
High:=27.350
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=31.50
P/B Ratio:=4.634
Open:=26.460
Low:=26.050
Market Cap:=8,394,907,126
Prev. Close:=26.760
Change:=-0.300 (-1.12%)
Volume:=4,743,750
Shares Out.:=317,267,843
Bid:=26.240
Ask:=27.140
Bid Size:=6
52 Week Low:=19.340
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.598
Exchange:=NGS
EPS:=0.85
52 Week High:=33.320
Updating Price:=26.460
Div. Frequency:=Quarterly
High:=26.680
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=33.00
P/B Ratio:=5.092
Open:=7.200
Low:=7.140
Market Cap:=201,782,706
Prev. Close:=7.260
Change:=-0.080 (-1.10%)
Volume:=72,567
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.240
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.452
Open:=28.380
Low:=27.460
Market Cap:=571,245,179
Prev. Close:=28.640
Change:=-0.070 (-0.24%)
Volume:=114,369
Shares Out.:=19,994,581
Bid:=27.970
Ask:=29.190
Bid Size:=1
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.21
52 Week High:=33.700
Updating Price:=28.570
Div. Frequency:=N/A
High:=29.190
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.10
P/B Ratio:=1.022
Open:=28.100
Low:=27.840
Market Cap:=143,418,736,996
Prev. Close:=26.850
Change:=1.250 (4.66%)
Volume:=17,957,922
Shares Out.:=5,103,869,644
Bid:=28.160
Ask:=28.250
Bid Size:=3
52 Week Low:=22.950
Dividend:=0.967&nbsp;USD
Ask Size:=1
Yield:=7.202
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=28.100
Div. Frequency:=Semi-Annual
High:=28.555
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=163.40
P/B Ratio:=5.795
Open:=30.820
Low:=30.150
Market Cap:=1,637,788,858
Prev. Close:=31.050
Change:=0.360 (1.16%)
Volume:=801,379
Shares Out.:=52,142,275
Bid:=30.670
Ask:=32.100
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.900
Updating Price:=31.410
Div. Frequency:=N/A
High:=31.520
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=18.90
P/B Ratio:=1.134
Open:=12.670
Low:=12.670
Market Cap:=453,610,173
Prev. Close:=12.700
Change:=0.320 (2.52%)
Volume:=309,678
Shares Out.:=34,839,491
Bid:=12.620
Ask:=13.480
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.575
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.440
Ex-Div Date:=08/02/2011

(vphm)
P/E Ratio:=11.40
P/B Ratio:=1.555
Open:=18.110
Low:=17.530
Market Cap:=1,373,445,048
Prev. Close:=18.410
Change:=-0.330 (-1.79%)
Volume:=1,095,206
Shares Out.:=75,964,881
Bid:=17.560
Ask:=18.250
Bid Size:=3
52 Week Low:=12.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=18.080
Div. Frequency:=N/A
High:=18.260
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=6.80
P/B Ratio:=9.633
Open:=31.630
Low:=31.050
Market Cap:=5,258,005,346
Prev. Close:=32.025
Change:=-0.815 (-2.54%)
Volume:=4,780,264
Shares Out.:=168,471,815
Bid:=31.230
Ask:=31.630
Bid Size:=3
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=31.210
Div. Frequency:=N/A
High:=31.970
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=27.295
Open:=49.890
Low:=48.450
Market Cap:=10,683,048,190
Prev. Close:=47.980
Change:=3.880 (8.09%)
Volume:=4,954,796
Shares Out.:=205,997,844
Bid:=51.590
Ask:=52.780
Bid Size:=5
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=51.860
Div. Frequency:=N/A
High:=52.630
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.483
Open:=54.590
Low:=53.880
Market Cap:=16,265,133,454
Prev. Close:=55.410
Change:=-0.380 (-0.69%)
Volume:=2,359,579
Shares Out.:=295,568,480
Bid:=54.040
Ask:=58.990
Bid Size:=6
52 Week Low:=21.415
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.240
Updating Price:=55.030
Div. Frequency:=N/A
High:=55.280
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.10
P/B Ratio:=0.855
Open:=21.900
Low:=21.050
Market Cap:=110,216,684
Prev. Close:=22.050
Change:=-1.000 (-4.54%)
Volume:=18,850
Shares Out.:=5,235,947
Bid:=0
Ask:=46.000
Bid Size:=0
52 Week Low:=20.990
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.330
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.050
Div. Frequency:=Quarterly
High:=22.000
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=18.80
P/B Ratio:=2.561
Open:=35.310
Low:=34.870
Market Cap:=99,838,170,596
Prev. Close:=35.660
Change:=-0.370 (-1.04%)
Volume:=16,473,306
Shares Out.:=2,829,078,226
Bid:=35.290
Ask:=35.530
Bid Size:=1
52 Week Low:=28.610
Dividend:=0.488&nbsp;USD
Ask Size:=2
Yield:=5.468
Exchange:=NYE
EPS:=1.90
52 Week High:=38.950
Updating Price:=35.290
Div. Frequency:=Quarterly
High:=35.740
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=22.60
P/B Ratio:=3.224
Open:=63.620
Low:=62.990
Market Cap:=3,114,995,469
Prev. Close:=64.990
Change:=-0.470 (-0.72%)
Volume:=345,928
Shares Out.:=48,279,533
Bid:=64.260
Ask:=65.250
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.185
Exchange:=NYE
EPS:=2.87
52 Week High:=72.430
Updating Price:=64.520
Div. Frequency:=Quarterly
High:=65.210
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=13.20
P/B Ratio:=1.352
Open:=22.550
Low:=22.540
Market Cap:=370,240,698
Prev. Close:=22.760
Change:=0.020 (0.09%)
Volume:=48,554
Shares Out.:=16,252,884
Bid:=22.610
Ask:=23.740
Bid Size:=1
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=3.866
Exchange:=NGS
EPS:=1.72
52 Week High:=24.960
Updating Price:=22.780
Div. Frequency:=Quarterly
High:=23.360
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=19.70
P/B Ratio:=6.998
Open:=86.630
Low:=86.070
Market Cap:=8,054,122,443
Prev. Close:=87.470
Change:=0.420 (0.48%)
Volume:=1,179,831
Shares Out.:=91,638,667
Bid:=87.470
Ask:=88.830
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=100.000
Updating Price:=87.890
Div. Frequency:=N/A
High:=88.880
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=7.569
Open:=61.370
Low:=61.000
Market Cap:=4,254,190,430
Prev. Close:=62.460
Change:=0.590 (0.94%)
Volume:=950,268
Shares Out.:=67,473,282
Bid:=62.020
Ask:=63.000
Bid Size:=5
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=63.050
Div. Frequency:=N/A
High:=63.750
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=35.20
P/B Ratio:=7.611
Open:=22.550
Low:=22.273
Market Cap:=906,101,426
Prev. Close:=22.900
Change:=-0.220 (-0.96%)
Volume:=329,760
Shares Out.:=39,951,562
Bid:=22.350
Ask:=22.990
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=27.960
Updating Price:=22.680
Div. Frequency:=N/A
High:=23.180
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=32.60
P/B Ratio:=N/A
Open:=21.070
Low:=20.710
Market Cap:=5,336,404,827
Prev. Close:=21.190
Change:=-0.170 (-0.80%)
Volume:=1,518,417
Shares Out.:=253,872,732
Bid:=21.040
Ask:=21.390
Bid Size:=10
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=21.020
Div. Frequency:=N/A
High:=21.270
Ex-Div Date:=N/A

(wern)
P/E Ratio:=20.30
P/B Ratio:=2.503
Open:=23.590
Low:=23.310
Market Cap:=1,714,366,171
Prev. Close:=23.780
Change:=-0.230 (-0.97%)
Volume:=503,671
Shares Out.:=72,796,865
Bid:=22.920
Ask:=23.580
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.841
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=23.550
Div. Frequency:=Quarterly
High:=23.850
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=20.10
P/B Ratio:=1.506
Open:=23.010
Low:=23.010
Market Cap:=262,948,149
Prev. Close:=23.370
Change:=-0.210 (-0.90%)
Volume:=7,544
Shares Out.:=11,353,547
Bid:=0
Ask:=24.000
Bid Size:=0
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.739
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=23.160
Div. Frequency:=Quarterly
High:=23.920
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=43.00
P/B Ratio:=1.036
Open:=8.050
Low:=7.880
Market Cap:=227,168,631
Prev. Close:=8.170
Change:=-0.070 (-0.86%)
Volume:=32,755
Shares Out.:=28,045,510
Bid:=7.900
Ask:=0
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.938
Exchange:=NGS
EPS:=0.19
52 Week High:=9.450
Updating Price:=8.100
Div. Frequency:=Quarterly
High:=8.210
Ex-Div Date:=08/08/2011

(wfm)
P/E Ratio:=38.80
P/B Ratio:=4.337
Open:=66.090
Low:=65.570
Market Cap:=11,720,039,758
Prev. Close:=67.140
Change:=-0.440 (-0.66%)
Volume:=2,069,289
Shares Out.:=175,712,740
Bid:=66.730
Ask:=67.470
Bid Size:=6
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=0.596
Exchange:=NGS
EPS:=1.73
52 Week High:=68.000
Updating Price:=66.700
Div. Frequency:=Quarterly
High:=67.440
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=18.70
P/B Ratio:=2.324
Open:=8.340
Low:=8.260
Market Cap:=244,375,161
Prev. Close:=8.420
Change:=-0.030 (-0.36%)
Volume:=318,300
Shares Out.:=29,126,956
Bid:=8.140
Ask:=8.700
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.390
Div. Frequency:=N/A
High:=8.690
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.30
P/B Ratio:=7.728
Open:=12.200
Low:=11.820
Market Cap:=6,226,751,343
Prev. Close:=12.260
Change:=-0.050 (-0.41%)
Volume:=5,695,468
Shares Out.:=509,971,445
Bid:=12.210
Ask:=12.240
Bid Size:=3
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.157
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.210
Div. Frequency:=Quarterly
High:=12.280
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=19.20
P/B Ratio:=8.295
Open:=44.110
Low:=43.990
Market Cap:=224,759,526
Prev. Close:=44.750
Change:=0.460 (1.03%)
Volume:=6,097
Shares Out.:=4,971,456
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.268
Exchange:=NSD
EPS:=2.33
52 Week High:=49.000
Updating Price:=45.210
Div. Frequency:=Quarterly
High:=45.840
Ex-Div Date:=08/08/2011

(wlk)
P/E Ratio:=11.50
P/B Ratio:=2.161
Open:=49.750
Low:=49.010
Market Cap:=3,445,109,953
Prev. Close:=50.000
Change:=1.750 (3.50%)
Volume:=757,731
Shares Out.:=66,572,173
Bid:=51.090
Ask:=52.410
Bid Size:=1
52 Week Low:=24.150
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.491
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.750
Div. Frequency:=Quarterly
High:=51.880
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=22.50
P/B Ratio:=2.705
Open:=55.170
Low:=54.850
Market Cap:=6,877,806,172
Prev. Close:=55.760
Change:=2.840 (5.09%)
Volume:=5,574,750
Shares Out.:=117,368,706
Bid:=57.590
Ask:=61.860
Bid Size:=5
52 Week Low:=40.946
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.48
52 Week High:=75.910
Updating Price:=58.600
Div. Frequency:=N/A
High:=59.960
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.50
P/B Ratio:=N/A
Open:=122.210
Low:=120.020
Market Cap:=7,627,019,615
Prev. Close:=123.310
Change:=-0.740 (-0.60%)
Volume:=1,501,257
Shares Out.:=62,225,827
Bid:=121.420
Ask:=122.400
Bid Size:=1
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.405
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=122.570
Div. Frequency:=Quarterly
High:=124.100
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.60
P/B Ratio:=2.816
Open:=52.780
Low:=52.665
Market Cap:=183,038,662,216
Prev. Close:=52.990
Change:=-0.280 (-0.53%)
Volume:=13,082,582
Shares Out.:=3,472,560,467
Bid:=52.800
Ask:=52.910
Bid Size:=20
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=52.710
Div. Frequency:=Quarterly
High:=53.150
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=69.30
P/B Ratio:=2.678
Open:=19.770
Low:=19.373
Market Cap:=1,855,391,800
Prev. Close:=20.110
Change:=0.320 (1.59%)
Volume:=3,572,711
Shares Out.:=90,817,024
Bid:=20.220
Ask:=20.450
Bid Size:=2
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.750
Updating Price:=20.430
Div. Frequency:=N/A
High:=20.500
Ex-Div Date:=N/A

(wor)
P/E Ratio:=13.70
P/B Ratio:=2.24
Open:=20.690
Low:=20.440
Market Cap:=1,557,412,836
Prev. Close:=20.960
Change:=0.010 (0.05%)
Volume:=845,254
Shares Out.:=74,268,614
Bid:=20.420
Ask:=21.490
Bid Size:=4
52 Week Low:=13.700
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.290
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=20.970
Div. Frequency:=Quarterly
High:=21.200
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.50
P/B Ratio:=1.218
Open:=25.940
Low:=25.560
Market Cap:=2,934,341,507
Prev. Close:=26.020
Change:=-0.210 (-0.81%)
Volume:=959,713
Shares Out.:=113,690,101
Bid:=25.470
Ask:=26.150
Bid Size:=2
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=4.959
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=26.010
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.10
P/B Ratio:=2.279
Open:=52.660
Low:=51.710
Market Cap:=2,345,023,204
Prev. Close:=53.210
Change:=0.090 (0.17%)
Volume:=1,620,939
Shares Out.:=43,996,683
Bid:=52.000
Ask:=0
Bid Size:=1
52 Week Low:=39.810
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.300
Div. Frequency:=N/A
High:=54.350
Ex-Div Date:=N/A

(wri)
P/E Ratio:=428.30
P/B Ratio:=1.744
Open:=25.440
Low:=25.120
Market Cap:=3,105,612,789
Prev. Close:=25.700
Change:=0.020 (0.08%)
Volume:=854,310
Shares Out.:=120,746,998
Bid:=25.420
Ask:=26.020
Bid Size:=2
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=4.277
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.720
Div. Frequency:=Quarterly
High:=25.900
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=12.90
P/B Ratio:=0.893
Open:=19.970
Low:=19.640
Market Cap:=546,496,631
Prev. Close:=20.200
Change:=0.350 (1.73%)
Volume:=80,180
Shares Out.:=26,593,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=2.920
Exchange:=NGS
EPS:=1.57
52 Week High:=21.440
Updating Price:=20.550
Div. Frequency:=Quarterly
High:=20.620
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=22.80
P/B Ratio:=2.559
Open:=58.420
Low:=58.412
Market Cap:=1,948,823,143
Prev. Close:=59.160
Change:=0.020 (0.03%)
Volume:=292,027
Shares Out.:=32,930,435
Bid:=58.650
Ask:=59.710
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.853
Exchange:=NYE
EPS:=2.60
52 Week High:=73.380
Updating Price:=59.180
Div. Frequency:=Quarterly
High:=59.900
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=20.20
P/B Ratio:=1.312
Open:=32.660
Low:=32.550
Market Cap:=1,247,148,585
Prev. Close:=33.110
Change:=0.420 (1.27%)
Volume:=286,606
Shares Out.:=37,195,007
Bid:=33.010
Ask:=34.050
Bid Size:=2
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.312
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=33.530
Div. Frequency:=Quarterly
High:=34.010
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=26.60
P/B Ratio:=1.765
Open:=4.720
Low:=4.670
Market Cap:=496,515,020
Prev. Close:=4.790
Change:=0.100 (2.09%)
Volume:=1,227,602
Shares Out.:=101,536,814
Bid:=4.530
Ask:=4.980
Bid Size:=6
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.150
Updating Price:=4.890
Div. Frequency:=N/A
High:=4.995
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.750
Low:=5.680
Market Cap:=128,315,636
Prev. Close:=5.770
Change:=-0.090 (-1.56%)
Volume:=5,357
Shares Out.:=22,590,781
Bid:=4.100
Ask:=11.990
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.680
Div. Frequency:=N/A
High:=5.850
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=51.60
P/B Ratio:=7.922
Open:=153.340
Low:=149.680
Market Cap:=19,172,772,403
Prev. Close:=155.430
Change:=-1.750 (-1.13%)
Volume:=2,534,975
Shares Out.:=124,757,759
Bid:=153.580
Ask:=153.750
Bid Size:=3
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=1.287
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=153.680
Div. Frequency:=Quarterly
High:=155.250
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.10
P/B Ratio:=2.173
Open:=16.120
Low:=15.900
Market Cap:=3,401,801,566
Prev. Close:=16.270
Change:=-0.360 (-2.21%)
Volume:=2,881,950
Shares Out.:=213,815,309
Bid:=15.800
Ask:=16.130
Bid Size:=6
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.983
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.910
Div. Frequency:=Quarterly
High:=16.400
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.50
P/B Ratio:=2.769
Open:=86.450
Low:=86.270
Market Cap:=7,537,784,359
Prev. Close:=88.190
Change:=-0.070 (-0.08%)
Volume:=728,010
Shares Out.:=85,539,995
Bid:=79.340
Ask:=100.000
Bid Size:=1
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.454
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=88.120
Div. Frequency:=Quarterly
High:=88.660
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=13.40
P/B Ratio:=3.531
Open:=31.870
Low:=31.610
Market Cap:=8,526,576,271
Prev. Close:=32.100
Change:=0.00 (0.00%)
Volume:=5,706,944
Shares Out.:=265,625,429
Bid:=31.830
Ask:=32.420
Bid Size:=6
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=6
Yield:=2.368
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=32.100
Div. Frequency:=Quarterly
High:=32.490
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.123
Open:=7.020
Low:=6.750
Market Cap:=250,682,867
Prev. Close:=7.060
Change:=0.030 (0.42%)
Volume:=339,993
Shares Out.:=35,357,245
Bid:=7.000
Ask:=7.100
Bid Size:=1
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.145
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.60
P/B Ratio:=2.595
Open:=80.790
Low:=79.760
Market Cap:=393,052,379,359
Prev. Close:=81.460
Change:=-1.670 (-2.05%)
Volume:=26,342,517
Shares Out.:=4,926,085,717
Bid:=79.890
Ask:=79.940
Bid Size:=54
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.308
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=79.790
Div. Frequency:=Quarterly
High:=80.880
Ex-Div Date:=08/10/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.034
Low:=0.031
Market Cap:=1,299,730
Prev. Close:=0.036
Change:=-0.002 (-5.56%)
Volume:=15,700
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.190
Updating Price:=0.034
Div. Frequency:=N/A
High:=0.034
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.10
P/B Ratio:=2.742
Open:=37.490
Low:=37.160
Market Cap:=5,333,982,483
Prev. Close:=37.705
Change:=0.185 (0.49%)
Volume:=2,063,259
Shares Out.:=140,775,468
Bid:=37.890
Ask:=38.270
Bid Size:=5
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.530
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=37.890
Div. Frequency:=Quarterly
High:=38.450
Ex-Div Date:=09/23/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.96
Open:=4.730
Low:=4.700
Market Cap:=417,658,884
Prev. Close:=4.800
Change:=0.060 (1.25%)
Volume:=31,906
Shares Out.:=85,938,042
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.860
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=14.310
Low:=14.000
Market Cap:=687,611,951
Prev. Close:=14.490
Change:=0.110 (0.76%)
Volume:=796,471
Shares Out.:=47,096,709
Bid:=14.610
Ask:=14.970
Bid Size:=10
52 Week Low:=6.622
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.761
Exchange:=NGS
EPS:=-0.16
52 Week High:=14.600
Updating Price:=14.600
Div. Frequency:=Quarterly
High:=14.960
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=37.60
P/B Ratio:=2.203
Open:=9.990
Low:=9.840
Market Cap:=687,031,750
Prev. Close:=10.160
Change:=-0.160 (-1.57%)
Volume:=491,918
Shares Out.:=68,703,175
Bid:=9.700
Ask:=10.350
Bid Size:=4
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.27
52 Week High:=19.100
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.160
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.30
P/B Ratio:=1.331
Open:=13.890
Low:=13.040
Market Cap:=17,068,532,720
Prev. Close:=13.500
Change:=-0.400 (-2.96%)
Volume:=67,637,405
Shares Out.:=1,302,941,429
Bid:=13.070
Ask:=13.080
Bid Size:=6
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.100
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.485
Open:=10.540
Low:=10.440
Market Cap:=1,059,057,822
Prev. Close:=10.660
Change:=-0.010 (-0.09%)
Volume:=727,215
Shares Out.:=99,442,049
Bid:=10.480
Ask:=10.820
Bid Size:=3
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.627
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.650
Div. Frequency:=Quarterly
High:=10.710
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.20
P/B Ratio:=13.578
Open:=51.950
Low:=51.890
Market Cap:=24,530,263,496
Prev. Close:=52.680
Change:=0.140 (0.27%)
Volume:=4,175,838
Shares Out.:=464,412,410
Bid:=52.670
Ask:=52.950
Bid Size:=3
52 Week Low:=40.510
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=1.898
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=52.820
Div. Frequency:=Quarterly
High:=53.230
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=16.50
P/B Ratio:=2.896
Open:=39.920
Low:=39.380
Market Cap:=2,185,517,480
Prev. Close:=40.210
Change:=-0.210 (-0.52%)
Volume:=187,604
Shares Out.:=54,637,937
Bid:=39.840
Ask:=40.480
Bid Size:=2
52 Week Low:=26.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=40.000
Div. Frequency:=N/A
High:=40.440
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.387
Open:=5.380
Low:=5.340
Market Cap:=360,879,302
Prev. Close:=5.470
Change:=-0.030 (-0.55%)
Volume:=473,213
Shares Out.:=66,338,107
Bid:=2.000
Ask:=5.500
Bid Size:=1
52 Week Low:=3.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.440
Div. Frequency:=N/A
High:=5.500
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=5.80
P/B Ratio:=5.565
Open:=3.750
Low:=3.650
Market Cap:=254,948,920
Prev. Close:=3.860
Change:=-0.020 (-0.52%)
Volume:=1,396,145
Shares Out.:=66,392,948
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.66
52 Week High:=4.880
Updating Price:=3.840
Div. Frequency:=N/A
High:=3.900
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=53.30
P/B Ratio:=4.58
Open:=64.900
Low:=64.215
Market Cap:=1,526,546,585
Prev. Close:=55.390
Change:=14.270 (25.76%)
Volume:=1,674,612
Shares Out.:=21,914,249
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=24.317
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=70.260
Updating Price:=69.660
Div. Frequency:=N/A
High:=70.260
Ex-Div Date:=N/A

