(aa)
Low:= $14.50
Open:=$14.55
52Wk Low:=$9.92
Updating Change %:=-0.67%
Change:=-$0.10
    (
    -0.67%
    )
52Wk High:=$18.47
Mkt Cap:=$15.78B
Prev Close:=$14.83
Vol:=21,923,796
Last:=$14.73
EPS:=0.91
Shares:=1064.18B
PE Ratio:=16.25
High:=$14.93
Updating Change:=-$0.10
Avg Volume:=21,617,445

(aan)
Low:= $24.69
Open:=$25.02
52Wk Low:=$16.16
Updating Change %:=-0.36%
Change:=-$0.09
    (
    -0.36%
    )
52Wk High:=$29.34
Mkt Cap:=$2.02B
Prev Close:=$25.30
Vol:=446,996
Last:=$25.21
EPS:=-
Shares:=80.01B
PE Ratio:=16.26
High:=$25.71
Updating Change:=-$0.09
Avg Volume:=520,322

(aapl)
Low:= $384.00
Open:=$387.64
52Wk Low:=$235.56
Updating Change %:=-0.34%
Change:=-$1.34
    (
    -0.34%
    )
52Wk High:=$404.50
Mkt Cap:=$363.25B
Prev Close:=$391.82
Vol:=22,318,635
Last:=$390.48
EPS:=25.64
Shares:=927.09B
PE Ratio:=15.28
High:=$395.15
Updating Change:=-$1.34
Avg Volume:=18,838,300

(abat)
Low:= $1.20
Open:=$1.25
52Wk Low:=$0.79
Updating Change %:=3.91%
Change:=$0.05
    (
    3.91%
    )
52Wk High:=$4.35
Mkt Cap:=$98M
Prev Close:=$1.28
Vol:=1,600,403
Last:=$1.33
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.02
High:=$1.34
Updating Change:=$0.05
Avg Volume:=3,332,221

(abax)
Low:= $23.07
Open:=$26.38
52Wk Low:=$17.76
Updating Change %:=-14.46%
Change:=-$4.01
    (
    -14.46%
    )
52Wk High:=$31.69
Mkt Cap:=$631M
Prev Close:=$27.73
Vol:=762,384
Last:=$23.72
EPS:=0.65
Shares:=22.74B
PE Ratio:=42.66
High:=$26.38
Updating Change:=-$4.01
Avg Volume:=94,262

(abbc)
Low:= $9.45
Open:=$9.75
52Wk Low:=$9.04
Updating Change %:=1.23%
Change:=$0.12
    (
    1.23%
    )
52Wk High:=$13.23
Mkt Cap:=$198M
Prev Close:=$9.79
Vol:=23,191
Last:=$9.91
EPS:=0.41
Shares:=20.23B
PE Ratio:=23.84
High:=$9.91
Updating Change:=$0.12
Avg Volume:=32,832

(abcb)
Low:= $9.62
Open:=$9.97
52Wk Low:=$7.75
Updating Change %:=0.40%
Change:=$0.04
    (
    0.40%
    )
52Wk High:=$11.20
Mkt Cap:=$240M
Prev Close:=$10.08
Vol:=37,023
Last:=$10.12
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.15
Updating Change:=$0.04
Avg Volume:=56,745

(abg)
Low:= $20.96
Open:=$21.08
52Wk Low:=$11.59
Updating Change %:=0.61%
Change:=$0.13
    (
    0.61%
    )
52Wk High:=$21.98
Mkt Cap:=$692M
Prev Close:=$21.40
Vol:=487,710
Last:=$21.53
EPS:=1.61
Shares:=32.32B
PE Ratio:=13.27
High:=$21.88
Updating Change:=$0.13
Avg Volume:=356,505

(abmd)
Low:= $16.09
Open:=$16.27
52Wk Low:=$8.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.19
Mkt Cap:=$635M
Prev Close:=$16.51
Vol:=137,635
Last:=$16.51
EPS:=-0.32
Shares:=38.48B
PE Ratio:=-
High:=$16.72
Updating Change:=$0.00
Avg Volume:=173,197

(acas)
Low:= $9.53
Open:=$9.70
52Wk Low:=$4.79
Updating Change %:=-1.83%
Change:=-$0.18
    (
    -1.83%
    )
52Wk High:=$10.85
Mkt Cap:=$3.47B
Prev Close:=$9.85
Vol:=4,575,395
Last:=$9.67
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.70
High:=$9.89
Updating Change:=-$0.18
Avg Volume:=3,638,681

(acet)
Low:= $6.04
Open:=$6.04
52Wk Low:=$5.31
Updating Change %:=-0.33%
Change:=-$0.02
    (
    -0.33%
    )
52Wk High:=$9.47
Mkt Cap:=$163M
Prev Close:=$6.12
Vol:=85,951
Last:=$6.10
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.14
High:=$6.25
Updating Change:=-$0.02
Avg Volume:=114,615

(aco)
Low:= $30.00
Open:=$30.25
52Wk Low:=$24.16
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$42.72
Mkt Cap:=$964M
Prev Close:=$30.61
Vol:=137,158
Last:=$30.66
EPS:=-
Shares:=31.47B
PE Ratio:=26.28
High:=$30.83
Updating Change:=$0.05
Avg Volume:=162,113

(acom)
Low:= $34.51
Open:=$36.55
52Wk Low:=$18.15
Updating Change %:=-11.37%
Change:=-$4.57
    (
    -11.37%
    )
52Wk High:=$45.79
Mkt Cap:=$1.84B
Prev Close:=$40.18
Vol:=4,112,881
Last:=$35.61
EPS:=0.94
Shares:=45.84B
PE Ratio:=42.55
High:=$36.93
Updating Change:=-$4.57
Avg Volume:=882,691

(actg)
Low:= $42.18
Open:=$42.63
52Wk Low:=$12.87
Updating Change %:=-1.24%
Change:=-$0.54
    (
    -1.24%
    )
52Wk High:=$45.62
Mkt Cap:=$1.85B
Prev Close:=$43.46
Vol:=257,111
Last:=$42.92
EPS:=0.84
Shares:=42.77B
PE Ratio:=52.03
High:=$43.94
Updating Change:=-$0.54
Avg Volume:=433,387

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $27.63
Open:=$28.00
52Wk Low:=$25.45
Updating Change %:=-1.11%
Change:=-$0.31
    (
    -1.11%
    )
52Wk High:=$35.99
Mkt Cap:=$13.83B
Prev Close:=$28.02
Vol:=7,803,492
Last:=$27.71
EPS:=1.90
Shares:=493.86B
PE Ratio:=14.77
High:=$28.15
Updating Change:=-$0.31
Avg Volume:=5,037,587

(adp)
Low:= $51.08
Open:=$51.65
52Wk Low:=$38.41
Updating Change %:=-0.56%
Change:=-$0.29
    (
    -0.56%
    )
52Wk High:=$55.12
Mkt Cap:=$25.87B
Prev Close:=$51.78
Vol:=2,800,716
Last:=$51.49
EPS:=2.47
Shares:=499.70B
PE Ratio:=20.96
High:=$52.00
Updating Change:=-$0.29
Avg Volume:=2,392,966

(adpi)
Low:= $11.42
Open:=$11.49
52Wk Low:=$10.05
Updating Change %:=0.17%
Change:=$0.02
    (
    0.17%
    )
52Wk High:=$13.86
Mkt Cap:=$179M
Prev Close:=$11.60
Vol:=86,245
Last:=$11.62
EPS:=-
Shares:=15.42B
PE Ratio:=15.31
High:=$11.80
Updating Change:=$0.02
Avg Volume:=80,914

(adsk)
Low:= $33.67
Open:=$34.03
52Wk Low:=$26.63
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$46.15
Mkt Cap:=$7.93B
Prev Close:=$34.34
Vol:=2,852,757
Last:=$34.40
EPS:=1.07
Shares:=230.95B
PE Ratio:=31.95
High:=$34.79
Updating Change:=$0.06
Avg Volume:=2,894,539

(adtn)
Low:= $32.96
Open:=$33.70
52Wk Low:=$28.51
Updating Change %:=-2.07%
Change:=-$0.70
    (
    -2.07%
    )
52Wk High:=$47.70
Mkt Cap:=$2.18B
Prev Close:=$33.78
Vol:=1,147,214
Last:=$33.08
EPS:=2.06
Shares:=64.67B
PE Ratio:=16.37
High:=$34.37
Updating Change:=-$0.70
Avg Volume:=1,455,279

(aec)
Low:= $17.50
Open:=$17.89
52Wk Low:=$12.80
Updating Change %:=1.06%
Change:=$0.19
    (
    1.06%
    )
52Wk High:=$18.85
Mkt Cap:=$744M
Prev Close:=$17.96
Vol:=285,502
Last:=$18.15
EPS:=-
Shares:=41.45B
PE Ratio:=-
High:=$18.25
Updating Change:=$0.19
Avg Volume:=307,062

(aeis)
Low:= $10.57
Open:=$10.76
52Wk Low:=$10.77
Updating Change %:=-2.48%
Change:=-$0.27
    (
    -2.48%
    )
52Wk High:=$18.53
Mkt Cap:=$474M
Prev Close:=$10.88
Vol:=692,352
Last:=$10.61
EPS:=-
Shares:=43.55B
PE Ratio:=5.60
High:=$11.01
Updating Change:=-$0.27
Avg Volume:=931,785

(aet)
Low:= $40.41
Open:=$41.48
52Wk Low:=$26.42
Updating Change %:=-1.19%
Change:=-$0.50
    (
    -1.19%
    )
52Wk High:=$46.01
Mkt Cap:=$15.65B
Prev Close:=$41.99
Vol:=6,058,776
Last:=$41.49
EPS:=4.67
Shares:=372.90B
PE Ratio:=8.98
High:=$42.30
Updating Change:=-$0.50
Avg Volume:=4,275,515

(afce)
Low:= $15.08
Open:=$15.21
52Wk Low:=$8.92
Updating Change %:=0.52%
Change:=$0.08
    (
    0.52%
    )
52Wk High:=$17.57
Mkt Cap:=$381M
Prev Close:=$15.37
Vol:=54,045
Last:=$15.45
EPS:=0.96
Shares:=24.76B
PE Ratio:=16.02
High:=$15.62
Updating Change:=$0.08
Avg Volume:=91,963

(agco)
Low:= $45.44
Open:=$45.44
52Wk Low:=$32.36
Updating Change %:=2.31%
Change:=$1.07
    (
    2.31%
    )
52Wk High:=$59.81
Mkt Cap:=$4.39B
Prev Close:=$46.35
Vol:=2,085,634
Last:=$47.42
EPS:=3.12
Shares:=94.80B
PE Ratio:=14.88
High:=$48.25
Updating Change:=$1.07
Avg Volume:=1,916,781

(agx)
Low:= $10.12
Open:=$10.29
52Wk Low:=$7.40
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$11.96
Mkt Cap:=$141M
Prev Close:=$10.36
Vol:=4,487
Last:=$10.37
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.16
High:=$10.40
Updating Change:=$0.01
Avg Volume:=11,877

(agys)
Low:= $9.03
Open:=$9.22
52Wk Low:=$4.25
Updating Change %:=2.35%
Change:=$0.22
    (
    2.35%
    )
52Wk High:=$10.00
Mkt Cap:=$215M
Prev Close:=$9.35
Vol:=191,268
Last:=$9.57
EPS:=-2.44
Shares:=22.99B
PE Ratio:=-
High:=$9.59
Updating Change:=$0.22
Avg Volume:=204,554

(ahc)
Low:= $6.39
Open:=$6.61
52Wk Low:=$6.27
Updating Change %:=-4.62%
Change:=-$0.31
    (
    -4.62%
    )
52Wk High:=$9.33
Mkt Cap:=$144M
Prev Close:=$6.71
Vol:=112,889
Last:=$6.40
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$6.96
Updating Change:=-$0.31
Avg Volume:=101,563

(aht)
Low:= $10.19
Open:=$11.13
52Wk Low:=$7.80
Updating Change %:=-3.37%
Change:=-$0.38
    (
    -3.37%
    )
52Wk High:=$14.32
Mkt Cap:=$688M
Prev Close:=$11.28
Vol:=1,661,987
Last:=$10.90
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$11.22
Updating Change:=-$0.38
Avg Volume:=511,853

(aig)
Low:= $28.46
Open:=$28.65
52Wk Low:=$27.05
Updating Change %:=-0.83%
Change:=-$0.24
    (
    -0.83%
    )
52Wk High:=$62.87
Mkt Cap:=$51.99B
Prev Close:=$28.94
Vol:=6,344,340
Last:=$28.70
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.91
High:=$28.99
Updating Change:=-$0.24
Avg Volume:=6,517,527

(airm)
Low:= $69.09
Open:=$71.09
52Wk Low:=$30.81
Updating Change %:=-2.35%
Change:=-$1.69
    (
    -2.35%
    )
52Wk High:=$77.22
Mkt Cap:=$909M
Prev Close:=$71.79
Vol:=99,954
Last:=$70.10
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.00
High:=$71.31
Updating Change:=-$1.69
Avg Volume:=79,048

(ajg)
Low:= $27.68
Open:=$27.89
52Wk Low:=$24.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.92
Mkt Cap:=$3.10B
Prev Close:=$28.12
Vol:=950,405
Last:=$28.12
EPS:=-
Shares:=110.26B
PE Ratio:=18.70
High:=$28.24
Updating Change:=$0.00
Avg Volume:=581,373

(akam)
Low:= $23.66
Open:=$23.69
52Wk Low:=$23.64
Updating Change %:=1.59%
Change:=$0.38
    (
    1.59%
    )
52Wk High:=$54.65
Mkt Cap:=$4.45B
Prev Close:=$23.84
Vol:=8,511,760
Last:=$24.22
EPS:=-
Shares:=N/A
PE Ratio:=23.88
High:=$24.60
Updating Change:=$0.38
Avg Volume:=5,251,831

(alb)
Low:= $65.80
Open:=$66.15
52Wk Low:=$38.75
Updating Change %:=-1.25%
Change:=-$0.84
    (
    -1.25%
    )
52Wk High:=$71.79
Mkt Cap:=$6.18B
Prev Close:=$67.42
Vol:=743,192
Last:=$66.58
EPS:=4.36
Shares:=N/A
PE Ratio:=15.45
High:=$67.58
Updating Change:=-$0.84
Avg Volume:=932,646

(alc)
Low:= $15.05
Open:=$15.13
52Wk Low:=$13.08
Updating Change %:=2.22%
Change:=$0.34
    (
    2.22%
    )
52Wk High:=$19.61
Mkt Cap:=$329M
Prev Close:=$15.33
Vol:=39,791
Last:=$15.67
EPS:=0.78
Shares:=21.46B
PE Ratio:=19.74
High:=$15.76
Updating Change:=$0.34
Avg Volume:=48,553

(ale)
Low:= $39.11
Open:=$39.11
52Wk Low:=$34.62
Updating Change %:=-0.98%
Change:=-$0.40
    (
    -0.98%
    )
52Wk High:=$42.10
Mkt Cap:=$1.46B
Prev Close:=$40.65
Vol:=122,543
Last:=$40.25
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.62
High:=$40.71
Updating Change:=-$0.40
Avg Volume:=127,597

(alex)
Low:= $47.19
Open:=$47.38
52Wk Low:=$31.91
Updating Change %:=0.19%
Change:=$0.09
    (
    0.19%
    )
52Wk High:=$55.50
Mkt Cap:=$2.00B
Prev Close:=$48.12
Vol:=125,416
Last:=$48.21
EPS:=1.93
Shares:=41.59B
PE Ratio:=24.87
High:=$48.81
Updating Change:=$0.09
Avg Volume:=151,424

(alnc)
Low:= $31.41
Open:=$31.88
52Wk Low:=$27.31
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$33.89
Mkt Cap:=$153M
Prev Close:=$32.23
Vol:=16,297
Last:=$32.21
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.28
High:=$32.70
Updating Change:=-$0.02
Avg Volume:=10,477

(alth)
Low:= $1.83
Open:=$1.88
52Wk Low:=$1.73
Updating Change %:=-1.06%
Change:=-$0.02
    (
    -1.06%
    )
52Wk High:=$5.12
Mkt Cap:=$199M
Prev Close:=$1.88
Vol:=2,175,711
Last:=$1.86
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.88
Updating Change:=-$0.02
Avg Volume:=2,535,592

(altr)
Low:= $40.07
Open:=$40.26
52Wk Low:=$24.48
Updating Change %:=0.62%
Change:=$0.25
    (
    0.62%
    )
52Wk High:=$49.59
Mkt Cap:=$13.16B
Prev Close:=$40.63
Vol:=5,799,089
Last:=$40.88
EPS:=2.80
Shares:=324.00B
PE Ratio:=14.54
High:=$41.52
Updating Change:=$0.25
Avg Volume:=5,251,594

(alxa)
Low:= $1.47
Open:=$1.53
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.64
Mkt Cap:=$110M
Prev Close:=$1.53
Vol:=447,488
Last:=$1.53
EPS:=0.06
Shares:=72.11B
PE Ratio:=24.92
High:=$1.56
Updating Change:=$0.00
Avg Volume:=550,612

(alxn)
Low:= $55.62
Open:=$55.90
52Wk Low:=$43.78
Updating Change %:=0.55%
Change:=$0.31
    (
    0.55%
    )
52Wk High:=$105.00
Mkt Cap:=$10.38B
Prev Close:=$56.49
Vol:=1,277,836
Last:=$56.80
EPS:=0.57
Shares:=183.83B
PE Ratio:=98.64
High:=$57.18
Updating Change:=$0.31
Avg Volume:=1,558,536

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.24
Open:=$12.38
52Wk Low:=$10.27
Updating Change %:=-1.28%
Change:=-$0.16
    (
    -1.28%
    )
52Wk High:=$16.93
Mkt Cap:=$16.45B
Prev Close:=$12.48
Vol:=19,774,739
Last:=$12.32
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.46
High:=$12.55
Updating Change:=-$0.16
Avg Volume:=16,785,615

(amg)
Low:= $100.87
Open:=$102.29
52Wk Low:=$63.32
Updating Change %:=0.45%
Change:=$0.47
    (
    0.45%
    )
52Wk High:=$113.00
Mkt Cap:=$5.40B
Prev Close:=$103.86
Vol:=649,219
Last:=$104.33
EPS:=-
Shares:=52.05B
PE Ratio:=32.27
High:=$105.66
Updating Change:=$0.47
Avg Volume:=561,712

(amgn)
Low:= $53.05
Open:=$54.89
52Wk Low:=$50.26
Updating Change %:=2.38%
Change:=$1.27
    (
    2.38%
    )
52Wk High:=$61.53
Mkt Cap:=$49.67B
Prev Close:=$53.43
Vol:=10,155,835
Last:=$54.70
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.04
High:=$55.20
Updating Change:=$1.27
Avg Volume:=5,211,846

(amn)
Low:= $84.68
Open:=$84.70
52Wk Low:=$55.42
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$86.03
Mkt Cap:=$772M
Prev Close:=$85.13
Vol:=120,140
Last:=$85.09
EPS:=3.52
Shares:=9.06B
PE Ratio:=24.19
High:=$85.18
Updating Change:=-$0.04
Avg Volume:=324,187

(amp)
Low:= $52.21
Open:=$53.19
52Wk Low:=$40.79
Updating Change %:=0.60%
Change:=$0.32
    (
    0.60%
    )
52Wk High:=$65.12
Mkt Cap:=$13.03B
Prev Close:=$53.78
Vol:=3,361,195
Last:=$54.10
EPS:=-
Shares:=N/A
PE Ratio:=12.21
High:=$54.52
Updating Change:=$0.32
Avg Volume:=2,449,230

(amsg)
Low:= $25.00
Open:=$25.47
52Wk Low:=$16.35
Updating Change %:=-0.47%
Change:=-$0.12
    (
    -0.47%
    )
52Wk High:=$28.00
Mkt Cap:=$799M
Prev Close:=$25.55
Vol:=128,246
Last:=$25.43
EPS:=1.61
Shares:=31.26B
PE Ratio:=15.86
High:=$25.86
Updating Change:=-$0.12
Avg Volume:=129,456

(amt)
Low:= $51.58
Open:=$51.98
52Wk Low:=$44.27
Updating Change %:=-0.13%
Change:=-$0.07
    (
    -0.13%
    )
52Wk High:=$56.84
Mkt Cap:=$20.86B
Prev Close:=$52.60
Vol:=2,631,009
Last:=$52.53
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.10
High:=$52.76
Updating Change:=-$0.07
Avg Volume:=2,106,968

(amzn)
Low:= $219.51
Open:=$221.29
52Wk Low:=$114.51
Updating Change %:=-0.62%
Change:=-$1.38
    (
    -0.62%
    )
52Wk High:=$227.20
Mkt Cap:=$101.63B
Prev Close:=$223.90
Vol:=5,104,027
Last:=$222.52
EPS:=2.31
Shares:=453.93B
PE Ratio:=97.07
High:=$225.75
Updating Change:=-$1.38
Avg Volume:=4,614,626

(anf)
Low:= $71.09
Open:=$72.56
52Wk Low:=$33.97
Updating Change %:=-0.25%
Change:=-$0.18
    (
    -0.25%
    )
52Wk High:=$78.25
Mkt Cap:=$6.42B
Prev Close:=$73.30
Vol:=2,389,633
Last:=$73.12
EPS:=2.13
Shares:=87.66B
PE Ratio:=34.39
High:=$73.90
Updating Change:=-$0.18
Avg Volume:=2,036,331

(ango)
Low:= $13.64
Open:=$13.84
52Wk Low:=$12.91
Updating Change %:=-1.36%
Change:=-$0.19
    (
    -1.36%
    )
52Wk High:=$17.72
Mkt Cap:=$350M
Prev Close:=$14.02
Vol:=159,207
Last:=$13.83
EPS:=0.33
Shares:=24.97B
PE Ratio:=42.48
High:=$14.19
Updating Change:=-$0.19
Avg Volume:=127,476

(anr)
Low:= $41.80
Open:=$42.27
52Wk Low:=$34.53
Updating Change %:=-0.95%
Change:=-$0.41
    (
    -0.95%
    )
52Wk High:=$68.05
Mkt Cap:=$5.21B
Prev Close:=$43.12
Vol:=5,423,400
Last:=$42.71
EPS:=1.10
Shares:=120.86B
PE Ratio:=39.34
High:=$43.30
Updating Change:=-$0.41
Avg Volume:=4,361,790

(anth)
Low:= $7.71
Open:=$7.97
52Wk Low:=$2.82
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$9.08
Mkt Cap:=$264M
Prev Close:=$8.00
Vol:=167,520
Last:=$7.97
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.12
Updating Change:=-$0.03
Avg Volume:=64,133

(anv)
Low:= $37.45
Open:=$38.58
52Wk Low:=$16.09
Updating Change %:=-0.65%
Change:=-$0.25
    (
    -0.65%
    )
52Wk High:=$43.49
Mkt Cap:=$3.42B
Prev Close:=$38.35
Vol:=430,189
Last:=$38.10
EPS:=0.35
Shares:=89.21B
PE Ratio:=108.34
High:=$38.58
Updating Change:=-$0.25
Avg Volume:=812,855

(aoi)
Low:= $3.24
Open:=$3.28
52Wk Low:=$2.93
Updating Change %:=-1.20%
Change:=-$0.04
    (
    -1.20%
    )
52Wk High:=$4.83
Mkt Cap:=$290M
Prev Close:=$3.33
Vol:=390,057
Last:=$3.29
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.33
Updating Change:=-$0.04
Avg Volume:=490,040

(aon)
Low:= $47.71
Open:=$48.00
52Wk Low:=$35.96
Updating Change %:=-2.57%
Change:=-$1.27
    (
    -2.57%
    )
52Wk High:=$54.58
Mkt Cap:=$16.32B
Prev Close:=$49.39
Vol:=3,754,917
Last:=$48.12
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.74
High:=$48.79
Updating Change:=-$1.27
Avg Volume:=1,637,163

(apac)
Low:= $8.40
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=-0.47%
Change:=-$0.04
    (
    -0.47%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.45
Vol:=1,264,810
Last:=$8.41
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.96
High:=$8.46
Updating Change:=-$0.04
Avg Volume:=2,893,356

(apd)
Low:= $87.75
Open:=$87.86
52Wk Low:=$71.75
Updating Change %:=-0.37%
Change:=-$0.33
    (
    -0.37%
    )
52Wk High:=$98.00
Mkt Cap:=$18.98B
Prev Close:=$89.06
Vol:=1,707,736
Last:=$88.73
EPS:=5.49
Shares:=213.13B
PE Ratio:=16.22
High:=$89.75
Updating Change:=-$0.33
Avg Volume:=1,141,156

(apkt)
Low:= $56.63
Open:=$57.57
52Wk Low:=$26.00
Updating Change %:=0.82%
Change:=$0.48
    (
    0.82%
    )
52Wk High:=$84.50
Mkt Cap:=$3.88B
Prev Close:=$58.44
Vol:=2,429,544
Last:=$58.92
EPS:=0.82
Shares:=66.51B
PE Ratio:=71.52
High:=$59.90
Updating Change:=$0.48
Avg Volume:=2,193,041

(apol)
Low:= $49.95
Open:=$50.55
52Wk Low:=$33.75
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$54.23
Mkt Cap:=$7.00B
Prev Close:=$50.84
Vol:=2,350,487
Last:=$50.83
EPS:=2.67
Shares:=137.75B
PE Ratio:=19.07
High:=$51.05
Updating Change:=-$0.01
Avg Volume:=2,661,951

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $6.84
Open:=$6.97
52Wk Low:=$5.85
Updating Change %:=-1.29%
Change:=-$0.09
    (
    -1.29%
    )
52Wk High:=$11.16
Mkt Cap:=$420M
Prev Close:=$6.99
Vol:=790,371
Last:=$6.90
EPS:=0.06
Shares:=60.15B
PE Ratio:=124.33
High:=$7.07
Updating Change:=-$0.09
Avg Volume:=705,391

(arb)
Low:= $38.63
Open:=$39.42
52Wk Low:=$23.71
Updating Change %:=-1.86%
Change:=-$0.74
    (
    -1.86%
    )
52Wk High:=$44.95
Mkt Cap:=$1.08B
Prev Close:=$39.86
Vol:=170,461
Last:=$39.12
EPS:=1.75
Shares:=27.13B
PE Ratio:=22.81
High:=$40.11
Updating Change:=-$0.74
Avg Volume:=140,381

(are)
Low:= $80.27
Open:=$80.81
52Wk Low:=$65.60
Updating Change %:=-0.06%
Change:=-$0.05
    (
    -0.06%
    )
52Wk High:=$85.33
Mkt Cap:=$4.55B
Prev Close:=$82.05
Vol:=455,219
Last:=$82.00
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.24
High:=$82.15
Updating Change:=-$0.05
Avg Volume:=370,085

(ari)
Low:= $15.54
Open:=$15.75
52Wk Low:=$15.70
Updating Change %:=-1.77%
Change:=-$0.28
    (
    -1.77%
    )
52Wk High:=$17.61
Mkt Cap:=$278M
Prev Close:=$15.84
Vol:=179,877
Last:=$15.56
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.68
High:=$15.76
Updating Change:=-$0.28
Avg Volume:=72,580

(aria)
Low:= $11.22
Open:=$11.67
52Wk Low:=$3.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.50
Mkt Cap:=$1.56B
Prev Close:=$11.89
Vol:=4,444,927
Last:=$11.89
EPS:=0.60
Shares:=131.99B
PE Ratio:=19.85
High:=$12.20
Updating Change:=$0.00
Avg Volume:=3,334,382

(aro)
Low:= $16.82
Open:=$17.08
52Wk Low:=$16.95
Updating Change %:=-2.32%
Change:=-$0.40
    (
    -2.32%
    )
52Wk High:=$29.27
Mkt Cap:=$1.39B
Prev Close:=$17.25
Vol:=2,257,686
Last:=$16.85
EPS:=2.28
Shares:=80.72B
PE Ratio:=7.58
High:=$17.24
Updating Change:=-$0.40
Avg Volume:=1,799,354

(arow)
Low:= $23.61
Open:=$23.63
52Wk Low:=$21.75
Updating Change %:=0.92%
Change:=$0.22
    (
    0.92%
    )
52Wk High:=$28.51
Mkt Cap:=$272M
Prev Close:=$23.88
Vol:=45,664
Last:=$24.10
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.39
High:=$24.70
Updating Change:=$0.22
Avg Volume:=21,174

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $33.54
Open:=$34.24
52Wk Low:=$22.56
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$47.50
Mkt Cap:=$3.98B
Prev Close:=$34.69
Vol:=1,601,744
Last:=$34.75
EPS:=4.91
Shares:=114.91B
PE Ratio:=7.06
High:=$35.23
Updating Change:=$0.06
Avg Volume:=1,762,010

(asca)
Low:= $21.68
Open:=$22.00
52Wk Low:=$14.50
Updating Change %:=0.41%
Change:=$0.09
    (
    0.41%
    )
52Wk High:=$24.50
Mkt Cap:=$712M
Prev Close:=$22.11
Vol:=221,992
Last:=$22.20
EPS:=0.34
Shares:=32.22B
PE Ratio:=64.94
High:=$22.50
Updating Change:=$0.09
Avg Volume:=316,290

(asfi)
Low:= $7.69
Open:=$7.86
52Wk Low:=$6.40
Updating Change %:=-1.51%
Change:=-$0.12
    (
    -1.51%
    )
52Wk High:=$9.59
Mkt Cap:=$117M
Prev Close:=$7.97
Vol:=39,315
Last:=$7.85
EPS:=0.23
Shares:=14.63B
PE Ratio:=35.29
High:=$7.86
Updating Change:=-$0.12
Avg Volume:=21,192

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $23.70
Open:=$24.25
52Wk Low:=$7.29
Updating Change %:=1.71%
Change:=$0.42
    (
    1.71%
    )
52Wk High:=$27.36
Mkt Cap:=$1.26B
Prev Close:=$24.59
Vol:=191,768
Last:=$25.01
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.43
High:=$25.44
Updating Change:=$0.42
Avg Volume:=302,808

(atni)
Low:= $37.17
Open:=$37.45
52Wk Low:=$30.42
Updating Change %:=0.21%
Change:=$0.08
    (
    0.21%
    )
52Wk High:=$55.40
Mkt Cap:=$580M
Prev Close:=$37.69
Vol:=39,307
Last:=$37.77
EPS:=2.54
Shares:=15.39B
PE Ratio:=14.86
High:=$37.86
Updating Change:=$0.08
Avg Volume:=28,393

(atpg)
Low:= $14.31
Open:=$14.56
52Wk Low:=$9.97
Updating Change %:=-1.63%
Change:=-$0.24
    (
    -1.63%
    )
52Wk High:=$21.40
Mkt Cap:=$757M
Prev Close:=$14.73
Vol:=1,019,027
Last:=$14.49
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$14.91
Updating Change:=-$0.24
Avg Volume:=918,281

(atsg)
Low:= $4.88
Open:=$4.95
52Wk Low:=$4.48
Updating Change %:=-0.80%
Change:=-$0.04
    (
    -0.80%
    )
52Wk High:=$8.65
Mkt Cap:=$322M
Prev Close:=$5.02
Vol:=496,064
Last:=$4.98
EPS:=0.56
Shares:=64.15B
PE Ratio:=8.91
High:=$5.05
Updating Change:=-$0.04
Avg Volume:=447,663

(atvi)
Low:= $11.68
Open:=$11.80
52Wk Low:=$10.40
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$12.65
Mkt Cap:=$13.58B
Prev Close:=$11.87
Vol:=6,924,312
Last:=$11.84
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.45
High:=$12.00
Updating Change:=-$0.03
Avg Volume:=6,032,876

(auxl)
Low:= $18.06
Open:=$18.75
52Wk Low:=$18.55
Updating Change %:=-0.58%
Change:=-$0.11
    (
    -0.58%
    )
52Wk High:=$28.56
Mkt Cap:=$902M
Prev Close:=$18.85
Vol:=679,974
Last:=$18.74
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$18.96
Updating Change:=-$0.11
Avg Volume:=637,302

(avid)
Low:= $12.63
Open:=$12.86
52Wk Low:=$11.04
Updating Change %:=0.77%
Change:=$0.10
    (
    0.77%
    )
52Wk High:=$23.35
Mkt Cap:=$499M
Prev Close:=$12.99
Vol:=321,399
Last:=$13.09
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$13.40
Updating Change:=$0.10
Avg Volume:=320,500

(avnw)
Low:= $3.86
Open:=$3.96
52Wk Low:=$3.61
Updating Change %:=-3.97%
Change:=-$0.16
    (
    -3.97%
    )
52Wk High:=$6.50
Mkt Cap:=$244M
Prev Close:=$4.03
Vol:=417,363
Last:=$3.87
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.16
Avg Volume:=388,904

(avx)
Low:= $13.69
Open:=$13.81
52Wk Low:=$12.38
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$16.60
Mkt Cap:=$2.37B
Prev Close:=$13.95
Vol:=359,121
Last:=$13.92
EPS:=-
Shares:=170.17B
PE Ratio:=9.69
High:=$14.10
Updating Change:=-$0.03
Avg Volume:=328,097

(avy)
Low:= $30.92
Open:=$31.24
52Wk Low:=$31.50
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$43.52
Mkt Cap:=$3.37B
Prev Close:=$31.54
Vol:=1,655,102
Last:=$31.55
EPS:=-
Shares:=106.87B
PE Ratio:=10.87
High:=$31.91
Updating Change:=$0.01
Avg Volume:=1,535,763

(awi)
Low:= $38.76
Open:=$39.37
52Wk Low:=$33.76
Updating Change %:=-0.70%
Change:=-$0.28
    (
    -0.70%
    )
52Wk High:=$54.58
Mkt Cap:=$2.31B
Prev Close:=$39.78
Vol:=365,973
Last:=$39.50
EPS:=0.76
Shares:=58.30B
PE Ratio:=52.42
High:=$40.08
Updating Change:=-$0.28
Avg Volume:=255,031

(awr)
Low:= $33.50
Open:=$33.70
52Wk Low:=$31.24
Updating Change %:=0.91%
Change:=$0.31
    (
    0.91%
    )
52Wk High:=$38.59
Mkt Cap:=$632M
Prev Close:=$33.88
Vol:=120,498
Last:=$34.19
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.52
High:=$34.50
Updating Change:=$0.31
Avg Volume:=67,059

(axl)
Low:= $10.42
Open:=$10.93
52Wk Low:=$8.21
Updating Change %:=8.82%
Change:=$0.93
    (
    8.82%
    )
52Wk High:=$16.20
Mkt Cap:=$794M
Prev Close:=$10.54
Vol:=6,964,062
Last:=$11.47
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.55
High:=$11.79
Updating Change:=$0.93
Avg Volume:=2,161,410

(axp)
Low:= $49.54
Open:=$50.13
52Wk Low:=$37.33
Updating Change %:=-1.01%
Change:=-$0.51
    (
    -1.01%
    )
52Wk High:=$53.80
Mkt Cap:=$60.76B
Prev Close:=$50.55
Vol:=6,761,700
Last:=$50.04
EPS:=3.66
Shares:=1202.15B
PE Ratio:=13.83
High:=$50.37
Updating Change:=-$0.51
Avg Volume:=6,078,666

(axs)
Low:= $31.42
Open:=$31.57
52Wk Low:=$29.79
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$37.81
Mkt Cap:=$4.12B
Prev Close:=$31.84
Vol:=736,267
Last:=$31.87
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.59
High:=$31.92
Updating Change:=$0.03
Avg Volume:=894,054

(azo)
Low:= $282.50
Open:=$284.46
52Wk Low:=$203.05
Updating Change %:=-0.14%
Change:=-$0.39
    (
    -0.14%
    )
52Wk High:=$302.00
Mkt Cap:=$11.88B
Prev Close:=$285.84
Vol:=281,511
Last:=$285.45
EPS:=18.55
Shares:=41.56B
PE Ratio:=15.41
High:=$288.09
Updating Change:=-$0.39
Avg Volume:=280,623

(ba)
Low:= $69.25
Open:=$70.00
52Wk Low:=$59.48
Updating Change %:=-0.27%
Change:=-$0.19
    (
    -0.27%
    )
52Wk High:=$80.65
Mkt Cap:=$52.36B
Prev Close:=$70.66
Vol:=5,883,231
Last:=$70.47
EPS:=4.75
Shares:=741.09B
PE Ratio:=14.86
High:=$71.11
Updating Change:=-$0.19
Avg Volume:=5,288,019

(bac)
Low:= $9.60
Open:=$9.64
52Wk Low:=$9.40
Updating Change %:=-0.82%
Change:=-$0.08
    (
    -0.82%
    )
52Wk High:=$15.31
Mkt Cap:=$99.20B
Prev Close:=$9.79
Vol:=184,827,791
Last:=$9.71
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$9.95
Updating Change:=-$0.08
Avg Volume:=164,048,684

(bamm)
Low:= $3.02
Open:=$3.13
52Wk Low:=$2.92
Updating Change %:=-1.28%
Change:=-$0.04
    (
    -1.28%
    )
52Wk High:=$6.94
Mkt Cap:=$49M
Prev Close:=$3.13
Vol:=97,936
Last:=$3.09
EPS:=0.22
Shares:=15.74B
PE Ratio:=14.25
High:=$3.21
Updating Change:=-$0.04
Avg Volume:=66,384

(bbbb)
Low:= $43.50
Open:=$43.60
52Wk Low:=$32.55
Updating Change %:=-0.37%
Change:=-$0.16
    (
    -0.37%
    )
52Wk High:=$50.26
Mkt Cap:=$1.53B
Prev Close:=$43.72
Vol:=972,748
Last:=$43.56
EPS:=0.24
Shares:=35.02B
PE Ratio:=182.33
High:=$43.84
Updating Change:=-$0.16
Avg Volume:=4,011,257

(bbby)
Low:= $56.83
Open:=$57.40
52Wk Low:=$35.55
Updating Change %:=1.35%
Change:=$0.78
    (
    1.35%
    )
52Wk High:=$60.55
Mkt Cap:=$14.38B
Prev Close:=$57.71
Vol:=2,303,861
Last:=$58.49
EPS:=3.33
Shares:=249.26B
PE Ratio:=17.35
High:=$58.84
Updating Change:=$0.78
Avg Volume:=1,941,899

(bbg)
Low:= $48.58
Open:=$48.79
52Wk Low:=$31.96
Updating Change %:=0.20%
Change:=$0.10
    (
    0.20%
    )
52Wk High:=$52.13
Mkt Cap:=$2.34B
Prev Close:=$49.66
Vol:=596,368
Last:=$49.76
EPS:=1.58
Shares:=47.19B
PE Ratio:=31.51
High:=$50.15
Updating Change:=$0.10
Avg Volume:=953,495

(bbgi)
Low:= $3.95
Open:=$4.06
52Wk Low:=$3.40
Updating Change %:=-1.42%
Change:=-$0.06
    (
    -1.42%
    )
52Wk High:=$9.34
Mkt Cap:=$97M
Prev Close:=$4.24
Vol:=3,600
Last:=$4.18
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.60
High:=$4.25
Updating Change:=-$0.06
Avg Volume:=6,100

(bbw)
Low:= $6.02
Open:=$6.04
52Wk Low:=$4.85
Updating Change %:=1.14%
Change:=$0.07
    (
    1.14%
    )
52Wk High:=$9.24
Mkt Cap:=$120M
Prev Close:=$6.12
Vol:=50,710
Last:=$6.19
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.32
Updating Change:=$0.07
Avg Volume:=57,257

(bc)
Low:= $21.35
Open:=$21.36
52Wk Low:=$12.54
Updating Change %:=-0.68%
Change:=-$0.15
    (
    -0.68%
    )
52Wk High:=$66.94
Mkt Cap:=$1.95B
Prev Close:=$21.98
Vol:=1,807,503
Last:=$21.83
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$22.04
Updating Change:=-$0.15
Avg Volume:=1,493,708

(bcrx)
Low:= $3.34
Open:=$3.46
52Wk Low:=$3.17
Updating Change %:=-3.41%
Change:=-$0.12
    (
    -3.41%
    )
52Wk High:=$6.24
Mkt Cap:=$159M
Prev Close:=$3.52
Vol:=188,610
Last:=$3.40
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.46
Updating Change:=-$0.12
Avg Volume:=151,986

(bcsi)
Low:= $19.84
Open:=$20.25
52Wk Low:=$17.21
Updating Change %:=-1.47%
Change:=-$0.30
    (
    -1.47%
    )
52Wk High:=$32.22
Mkt Cap:=$888M
Prev Close:=$20.45
Vol:=307,335
Last:=$20.15
EPS:=1.00
Shares:=43.40B
PE Ratio:=20.45
High:=$20.53
Updating Change:=-$0.30
Avg Volume:=498,191

(bdge)
Low:= $20.62
Open:=$20.76
52Wk Low:=$20.03
Updating Change %:=-0.67%
Change:=-$0.14
    (
    -0.67%
    )
52Wk High:=$26.89
Mkt Cap:=$136M
Prev Close:=$20.98
Vol:=17,645
Last:=$20.84
EPS:=-
Shares:=6.45B
PE Ratio:=14.06
High:=$20.96
Updating Change:=-$0.14
Avg Volume:=16,407

(beat)
Low:= $4.98
Open:=$4.98
52Wk Low:=$4.00
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$6.11
Mkt Cap:=$123M
Prev Close:=$5.03
Vol:=42,764
Last:=$5.04
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.06
Updating Change:=$0.01
Avg Volume:=89,032

(beav)
Low:= $38.32
Open:=$39.57
52Wk Low:=$25.75
Updating Change %:=-0.62%
Change:=-$0.25
    (
    -0.62%
    )
52Wk High:=$42.85
Mkt Cap:=$4.13B
Prev Close:=$40.05
Vol:=1,078,396
Last:=$39.80
EPS:=-
Shares:=103.11B
PE Ratio:=25.08
High:=$40.24
Updating Change:=-$0.25
Avg Volume:=794,117

(belfb)
Low:= $18.74
Open:=$19.03
52Wk Low:=$17.28
Updating Change %:=-1.09%
Change:=-$0.21
    (
    -1.09%
    )
52Wk High:=$26.77
Mkt Cap:=$225M
Prev Close:=$19.23
Vol:=25,345
Last:=$19.02
EPS:=1.45
Shares:=11.69B
PE Ratio:=13.22
High:=$19.60
Updating Change:=-$0.21
Avg Volume:=21,886

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $38.97
Open:=$39.64
52Wk Low:=$37.04
Updating Change %:=-1.13%
Change:=-$0.45
    (
    -1.13%
    )
52Wk High:=$48.70
Mkt Cap:=$746M
Prev Close:=$39.90
Vol:=107,127
Last:=$39.45
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.21
High:=$40.00
Updating Change:=-$0.45
Avg Volume:=54,954

(bgcp)
Low:= $7.90
Open:=$8.04
52Wk Low:=$4.91
Updating Change %:=0.37%
Change:=$0.03
    (
    0.37%
    )
52Wk High:=$10.07
Mkt Cap:=$977M
Prev Close:=$8.16
Vol:=1,554,314
Last:=$8.19
EPS:=-
Shares:=119.77B
PE Ratio:=22.03
High:=$8.39
Updating Change:=$0.03
Avg Volume:=1,045,474

(bgs)
Low:= $18.50
Open:=$18.74
52Wk Low:=$10.50
Updating Change %:=-0.32%
Change:=-$0.06
    (
    -0.32%
    )
52Wk High:=$21.31
Mkt Cap:=$903M
Prev Close:=$18.85
Vol:=622,001
Last:=$18.79
EPS:=1.03
Shares:=47.91B
PE Ratio:=18.21
High:=$19.16
Updating Change:=-$0.06
Avg Volume:=448,104

(bh)
Low:= $355.00
Open:=$359.22
52Wk Low:=$258.92
Updating Change %:=1.65%
Change:=$5.97
    (
    1.65%
    )
52Wk High:=$464.77
Mkt Cap:=$519M
Prev Close:=$362.20
Vol:=7,411
Last:=$368.17
EPS:=23.91
Shares:=1.43B
PE Ratio:=15.15
High:=$375.58
Updating Change:=$5.97
Avg Volume:=5,550

(bidu)
Low:= $152.34
Open:=$154.93
52Wk Low:=$76.00
Updating Change %:=-0.80%
Change:=-$1.27
    (
    -0.80%
    )
52Wk High:=$165.96
Mkt Cap:=$55.25B
Prev Close:=$158.34
Vol:=9,763,356
Last:=$157.07
EPS:=14.09
Shares:=348.93B
PE Ratio:=11.24
High:=$157.90
Updating Change:=-$1.27
Avg Volume:=8,601,584

(biib)
Low:= $99.54
Open:=$101.76
52Wk Low:=$53.14
Updating Change %:=-0.27%
Change:=-$0.28
    (
    -0.27%
    )
52Wk High:=$109.63
Mkt Cap:=$24.77B
Prev Close:=$102.15
Vol:=1,703,878
Last:=$101.87
EPS:=4.47
Shares:=242.54B
PE Ratio:=22.84
High:=$102.75
Updating Change:=-$0.28
Avg Volume:=1,649,802

(bio)
Low:= $106.77
Open:=$107.62
52Wk Low:=$80.00
Updating Change %:=0.43%
Change:=$0.47
    (
    0.43%
    )
52Wk High:=$126.98
Mkt Cap:=$3.03B
Prev Close:=$108.53
Vol:=118,564
Last:=$109.00
EPS:=6.62
Shares:=28.00B
PE Ratio:=16.40
High:=$109.65
Updating Change:=$0.47
Avg Volume:=67,001

(bj)
Low:= $50.26
Open:=$50.30
52Wk Low:=$40.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.35
Vol:=1,965,030
Last:=$50.35
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.97
High:=$50.54
Updating Change:=$0.00
Avg Volume:=2,372,534

(bkmu)
Low:= $3.57
Open:=$3.61
52Wk Low:=$3.52
Updating Change %:=1.92%
Change:=$0.07
    (
    1.92%
    )
52Wk High:=$6.25
Mkt Cap:=$167M
Prev Close:=$3.64
Vol:=94,154
Last:=$3.71
EPS:=-
Shares:=45.99B
PE Ratio:=-
High:=$3.74
Updating Change:=$0.07
Avg Volume:=100,126

(bldr)
Low:= $2.27
Open:=$2.45
52Wk Low:=$1.43
Updating Change %:=-7.63%
Change:=-$0.19
    (
    -7.63%
    )
52Wk High:=$3.39
Mkt Cap:=$241M
Prev Close:=$2.49
Vol:=94,325
Last:=$2.30
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.50
Updating Change:=-$0.19
Avg Volume:=107,223

(blk)
Low:= $172.38
Open:=$172.50
52Wk Low:=$139.16
Updating Change %:=1.94%
Change:=$3.39
    (
    1.94%
    )
52Wk High:=$209.77
Mkt Cap:=$33.66B
Prev Close:=$175.07
Vol:=1,253,769
Last:=$178.46
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.15
High:=$179.58
Updating Change:=$3.39
Avg Volume:=783,430

(bll)
Low:= $38.05
Open:=$38.29
52Wk Low:=$27.57
Updating Change %:=0.57%
Change:=$0.22
    (
    0.57%
    )
52Wk High:=$40.56
Mkt Cap:=$6.48B
Prev Close:=$38.58
Vol:=2,095,926
Last:=$38.80
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.19
High:=$39.23
Updating Change:=$0.22
Avg Volume:=1,521,794

(bmc)
Low:= $43.19
Open:=$44.27
52Wk Low:=$34.47
Updating Change %:=-3.12%
Change:=-$1.39
    (
    -3.12%
    )
52Wk High:=$56.55
Mkt Cap:=$7.89B
Prev Close:=$44.61
Vol:=5,395,618
Last:=$43.22
EPS:=-
Shares:=N/A
PE Ratio:=17.49
High:=$44.73
Updating Change:=-$1.39
Avg Volume:=2,133,157

(bmi)
Low:= $36.00
Open:=$36.00
52Wk Low:=$33.98
Updating Change %:=0.14%
Change:=$0.05
    (
    0.14%
    )
52Wk High:=$45.49
Mkt Cap:=$549M
Prev Close:=$36.44
Vol:=122,389
Last:=$36.49
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.46
High:=$36.89
Updating Change:=$0.05
Avg Volume:=98,797

(bmrn)
Low:= $29.61
Open:=$30.89
52Wk Low:=$19.89
Updating Change %:=6.62%
Change:=$1.94
    (
    6.62%
    )
52Wk High:=$30.86
Mkt Cap:=$3.24B
Prev Close:=$29.29
Vol:=1,839,052
Last:=$31.23
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.42
High:=$31.68
Updating Change:=$1.94
Avg Volume:=999,032

(bmtc)
Low:= $19.83
Open:=$19.89
52Wk Low:=$15.97
Updating Change %:=0.65%
Change:=$0.13
    (
    0.65%
    )
52Wk High:=$21.45
Mkt Cap:=$251M
Prev Close:=$19.99
Vol:=43,449
Last:=$20.12
EPS:=1.00
Shares:=12.55B
PE Ratio:=19.92
High:=$20.35
Updating Change:=$0.13
Avg Volume:=50,215

(bokf)
Low:= $53.41
Open:=$53.76
52Wk Low:=$42.56
Updating Change %:=0.91%
Change:=$0.49
    (
    0.91%
    )
52Wk High:=$56.58
Mkt Cap:=$3.69B
Prev Close:=$53.97
Vol:=72,387
Last:=$54.46
EPS:=-
Shares:=N/A
PE Ratio:=14.54
High:=$54.80
Updating Change:=$0.49
Avg Volume:=58,380

(boom)
Low:= $20.81
Open:=$21.05
52Wk Low:=$13.50
Updating Change %:=-1.03%
Change:=-$0.22
    (
    -1.03%
    )
52Wk High:=$29.69
Mkt Cap:=$286M
Prev Close:=$21.42
Vol:=64,768
Last:=$21.20
EPS:=0.50
Shares:=13.33B
PE Ratio:=43.19
High:=$21.68
Updating Change:=-$0.22
Avg Volume:=62,908

(bpop)
Low:= $2.24
Open:=$2.26
52Wk Low:=$2.27
Updating Change %:=5.26%
Change:=$0.12
    (
    5.26%
    )
52Wk High:=$3.59
Mkt Cap:=$2.33B
Prev Close:=$2.28
Vol:=15,461,327
Last:=$2.40
EPS:=0.04
Shares:=1023.55B
PE Ratio:=56.35
High:=$2.41
Updating Change:=$0.12
Avg Volume:=11,255,263

(brc)
Low:= $29.44
Open:=$29.61
52Wk Low:=$24.88
Updating Change %:=-0.84%
Change:=-$0.25
    (
    -0.84%
    )
52Wk High:=$38.73
Mkt Cap:=$1.57B
Prev Close:=$29.85
Vol:=301,603
Last:=$29.60
EPS:=1.92
Shares:=52.81B
PE Ratio:=15.58
High:=$29.84
Updating Change:=-$0.25
Avg Volume:=240,246

(brcm)
Low:= $36.10
Open:=$36.48
52Wk Low:=$29.90
Updating Change %:=0.62%
Change:=$0.23
    (
    0.62%
    )
52Wk High:=$47.39
Mkt Cap:=$19.70B
Prev Close:=$36.84
Vol:=10,345,189
Last:=$37.07
EPS:=1.89
Shares:=535.00B
PE Ratio:=19.51
High:=$37.67
Updating Change:=$0.23
Avg Volume:=8,822,349

(bre)
Low:= $51.05
Open:=$51.71
52Wk Low:=$38.72
Updating Change %:=0.56%
Change:=$0.29
    (
    0.56%
    )
52Wk High:=$54.31
Mkt Cap:=$3.41B
Prev Close:=$52.19
Vol:=596,961
Last:=$52.48
EPS:=0.72
Shares:=65.42B
PE Ratio:=72.88
High:=$52.60
Updating Change:=$0.29
Avg Volume:=633,915

(brli)
Low:= $19.61
Open:=$19.70
52Wk Low:=$18.02
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$25.99
Mkt Cap:=$554M
Prev Close:=$19.84
Vol:=213,166
Last:=$19.94
EPS:=1.16
Shares:=27.93B
PE Ratio:=17.07
High:=$20.09
Updating Change:=$0.10
Avg Volume:=269,708

(brs)
Low:= $48.11
Open:=$48.59
52Wk Low:=$32.00
Updating Change %:=-1.68%
Change:=-$0.83
    (
    -1.68%
    )
52Wk High:=$52.89
Mkt Cap:=$1.79B
Prev Close:=$49.31
Vol:=324,845
Last:=$48.48
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.44
High:=$48.91
Updating Change:=-$0.83
Avg Volume:=254,660

(bsrr)
Low:= $11.15
Open:=$11.16
52Wk Low:=$10.06
Updating Change %:=1.77%
Change:=$0.20
    (
    1.77%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.32
Vol:=17,881
Last:=$11.52
EPS:=-
Shares:=14.00B
PE Ratio:=21.93
High:=$11.57
Updating Change:=$0.20
Avg Volume:=18,788

(bstc)
Low:= $20.55
Open:=$21.64
52Wk Low:=$20.07
Updating Change %:=1.34%
Change:=$0.29
    (
    1.34%
    )
52Wk High:=$27.99
Mkt Cap:=$137M
Prev Close:=$21.62
Vol:=16,658
Last:=$21.91
EPS:=0.39
Shares:=6.35B
PE Ratio:=55.73
High:=$23.81
Updating Change:=$0.29
Avg Volume:=12,271

(btn)
Low:= $3.80
Open:=$3.96
52Wk Low:=$3.90
Updating Change %:=-3.78%
Change:=-$0.15
    (
    -3.78%
    )
52Wk High:=$9.74
Mkt Cap:=$57M
Prev Close:=$3.97
Vol:=177,530
Last:=$3.82
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.31
High:=$4.03
Updating Change:=-$0.15
Avg Volume:=202,598

(buse)
Low:= $5.07
Open:=$5.19
52Wk Low:=$4.04
Updating Change %:=-0.95%
Change:=-$0.05
    (
    -0.95%
    )
52Wk High:=$5.70
Mkt Cap:=$454M
Prev Close:=$5.24
Vol:=123,723
Last:=$5.19
EPS:=-
Shares:=86.59B
PE Ratio:=16.37
High:=$5.27
Updating Change:=-$0.05
Avg Volume:=146,226

(bxg)
Low:= $2.58
Open:=$2.59
52Wk Low:=$2.53
Updating Change %:=-0.39%
Change:=-$0.01
    (
    -0.39%
    )
52Wk High:=$4.73
Mkt Cap:=$84M
Prev Close:=$2.59
Vol:=19,347
Last:=$2.58
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.61
Updating Change:=-$0.01
Avg Volume:=58,768

(bxs)
Low:= $13.51
Open:=$13.58
52Wk Low:=$11.57
Updating Change %:=-1.02%
Change:=-$0.14
    (
    -1.02%
    )
52Wk High:=$16.75
Mkt Cap:=$1.14B
Prev Close:=$13.68
Vol:=1,346,546
Last:=$13.54
EPS:=-
Shares:=83.48B
PE Ratio:=81.24
High:=$13.82
Updating Change:=-$0.14
Avg Volume:=990,239

(byi)
Low:= $38.64
Open:=$39.80
52Wk Low:=$30.00
Updating Change %:=-1.60%
Change:=-$0.64
    (
    -1.60%
    )
52Wk High:=$44.46
Mkt Cap:=$2.12B
Prev Close:=$40.07
Vol:=318,186
Last:=$39.43
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.36
High:=$40.11
Updating Change:=-$0.64
Avg Volume:=457,023

(bz)
Low:= $6.84
Open:=$7.07
52Wk Low:=$5.71
Updating Change %:=-3.48%
Change:=-$0.25
    (
    -3.48%
    )
52Wk High:=$9.85
Mkt Cap:=$873M
Prev Close:=$7.18
Vol:=2,844,652
Last:=$6.93
EPS:=1.17
Shares:=121.58B
PE Ratio:=6.16
High:=$7.18
Updating Change:=-$0.25
Avg Volume:=1,378,471

(c)
Low:= $37.64
Open:=$37.92
52Wk Low:=$36.30
Updating Change %:=0.42%
Change:=$0.16
    (
    0.42%
    )
52Wk High:=$51.50
Mkt Cap:=$111.51B
Prev Close:=$38.18
Vol:=26,882,529
Last:=$38.34
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.04
High:=$38.77
Updating Change:=$0.16
Avg Volume:=35,397,230

(ca)
Low:= $22.05
Open:=$22.09
52Wk Low:=$17.70
Updating Change %:=-0.09%
Change:=-$0.02
    (
    -0.09%
    )
52Wk High:=$25.68
Mkt Cap:=$11.26B
Prev Close:=$22.32
Vol:=5,570,620
Last:=$22.30
EPS:=1.69
Shares:=504.69B
PE Ratio:=13.21
High:=$22.44
Updating Change:=-$0.02
Avg Volume:=4,940,333

(cag)
Low:= $25.36
Open:=$25.51
52Wk Low:=$21.02
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$26.60
Mkt Cap:=$10.52B
Prev Close:=$25.63
Vol:=4,407,880
Last:=$25.61
EPS:=1.90
Shares:=410.79B
PE Ratio:=13.49
High:=$25.76
Updating Change:=-$0.02
Avg Volume:=4,894,576

(cah)
Low:= $42.87
Open:=$43.12
52Wk Low:=$29.69
Updating Change %:=0.78%
Change:=$0.34
    (
    0.78%
    )
52Wk High:=$47.06
Mkt Cap:=$15.22B
Prev Close:=$43.42
Vol:=4,257,888
Last:=$43.76
EPS:=2.79
Shares:=350.58B
PE Ratio:=15.54
High:=$44.05
Updating Change:=$0.34
Avg Volume:=2,898,083

(cake)
Low:= $28.32
Open:=$28.95
52Wk Low:=$21.56
Updating Change %:=-0.69%
Change:=-$0.20
    (
    -0.69%
    )
52Wk High:=$34.07
Mkt Cap:=$1.67B
Prev Close:=$29.03
Vol:=953,033
Last:=$28.83
EPS:=1.42
Shares:=57.75B
PE Ratio:=20.39
High:=$29.21
Updating Change:=-$0.20
Avg Volume:=1,364,931

(cap)
Low:= $17.28
Open:=$17.38
52Wk Low:=$12.80
Updating Change %:=-0.68%
Change:=-$0.12
    (
    -0.68%
    )
52Wk High:=$28.57
Mkt Cap:=$341M
Prev Close:=$17.67
Vol:=231,687
Last:=$17.55
EPS:=-
Shares:=19.29B
PE Ratio:=8.49
High:=$17.88
Updating Change:=-$0.12
Avg Volume:=180,323

(cas)
Low:= $16.97
Open:=$17.05
52Wk Low:=$12.66
Updating Change %:=0.29%
Change:=$0.05
    (
    0.29%
    )
52Wk High:=$19.29
Mkt Cap:=$398M
Prev Close:=$17.31
Vol:=76,411
Last:=$17.36
EPS:=0.07
Shares:=23.02B
PE Ratio:=233.59
High:=$17.51
Updating Change:=$0.05
Avg Volume:=48,477

(casc)
Low:= $48.26
Open:=$48.83
52Wk Low:=$27.55
Updating Change %:=0.87%
Change:=$0.43
    (
    0.87%
    )
52Wk High:=$55.67
Mkt Cap:=$548M
Prev Close:=$49.56
Vol:=43,218
Last:=$49.99
EPS:=2.95
Shares:=11.05B
PE Ratio:=16.81
High:=$50.77
Updating Change:=$0.43
Avg Volume:=77,474

(cat)
Low:= $97.28
Open:=$98.32
52Wk Low:=$63.34
Updating Change %:=-0.85%
Change:=-$0.85
    (
    -0.85%
    )
52Wk High:=$116.55
Mkt Cap:=$64.21B
Prev Close:=$99.64
Vol:=12,197,258
Last:=$98.79
EPS:=5.81
Shares:=644.45B
PE Ratio:=17.14
High:=$99.97
Updating Change:=-$0.85
Avg Volume:=8,705,681

(caty)
Low:= $13.42
Open:=$13.65
52Wk Low:=$9.32
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$18.98
Mkt Cap:=$1.08B
Prev Close:=$13.84
Vol:=751,541
Last:=$13.86
EPS:=0.55
Shares:=78.63B
PE Ratio:=25.31
High:=$13.90
Updating Change:=$0.02
Avg Volume:=374,888

(cavm)
Low:= $33.00
Open:=$33.81
52Wk Low:=$22.16
Updating Change %:=0.20%
Change:=$0.07
    (
    0.20%
    )
52Wk High:=$48.30
Mkt Cap:=$1.66B
Prev Close:=$34.42
Vol:=1,534,985
Last:=$34.49
EPS:=0.92
Shares:=48.43B
PE Ratio:=37.59
High:=$35.02
Updating Change:=$0.07
Avg Volume:=1,197,426

(cb)
Low:= $62.26
Open:=$62.85
52Wk Low:=$52.17
Updating Change %:=-1.17%
Change:=-$0.74
    (
    -1.17%
    )
52Wk High:=$66.00
Mkt Cap:=$18.49B
Prev Close:=$63.22
Vol:=2,561,216
Last:=$62.48
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.85
High:=$62.91
Updating Change:=-$0.74
Avg Volume:=2,132,271

(cbb)
Low:= $3.40
Open:=$3.42
52Wk Low:=$2.27
Updating Change %:=-0.57%
Change:=-$0.02
    (
    -0.57%
    )
52Wk High:=$3.64
Mkt Cap:=$692M
Prev Close:=$3.48
Vol:=1,263,296
Last:=$3.46
EPS:=0.06
Shares:=198.78B
PE Ratio:=53.60
High:=$3.53
Updating Change:=-$0.02
Avg Volume:=1,215,466

(cbg)
Low:= $20.51
Open:=$20.69
52Wk Low:=$15.70
Updating Change %:=3.56%
Change:=$0.75
    (
    3.56%
    )
52Wk High:=$29.88
Mkt Cap:=$6.84B
Prev Close:=$21.05
Vol:=8,145,180
Last:=$21.80
EPS:=0.77
Shares:=324.98B
PE Ratio:=27.46
High:=$22.04
Updating Change:=$0.75
Avg Volume:=4,269,124

(cbr)
Low:= $4.85
Open:=$4.91
52Wk Low:=$2.60
Updating Change %:=0.60%
Change:=$0.03
    (
    0.60%
    )
52Wk High:=$6.98
Mkt Cap:=$355M
Prev Close:=$4.99
Vol:=274,185
Last:=$5.02
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.06
Updating Change:=$0.03
Avg Volume:=385,657

(cbu)
Low:= $24.26
Open:=$24.35
52Wk Low:=$21.76
Updating Change %:=2.44%
Change:=$0.60
    (
    2.44%
    )
52Wk High:=$28.95
Mkt Cap:=$903M
Prev Close:=$24.56
Vol:=231,463
Last:=$25.16
EPS:=-
Shares:=N/A
PE Ratio:=12.40
High:=$25.33
Updating Change:=$0.60
Avg Volume:=161,141

(ccbg)
Low:= $10.14
Open:=$10.15
52Wk Low:=$9.94
Updating Change %:=0.49%
Change:=$0.05
    (
    0.49%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.26
Vol:=27,345
Last:=$10.31
EPS:=-
Shares:=17.12B
PE Ratio:=40.22
High:=$10.44
Updating Change:=$0.05
Avg Volume:=27,909

(ccc)
Low:= $14.78
Open:=$14.94
52Wk Low:=$11.75
Updating Change %:=-1.46%
Change:=-$0.22
    (
    -1.46%
    )
52Wk High:=$18.20
Mkt Cap:=$853M
Prev Close:=$15.11
Vol:=551,273
Last:=$14.89
EPS:=0.60
Shares:=56.46B
PE Ratio:=24.98
High:=$15.16
Updating Change:=-$0.22
Avg Volume:=378,627

(cce)
Low:= $27.80
Open:=$28.07
52Wk Low:=$21.66
Updating Change %:=-0.71%
Change:=-$0.20
    (
    -0.71%
    )
52Wk High:=$31.80
Mkt Cap:=$9.20B
Prev Close:=$28.31
Vol:=5,056,931
Last:=$28.11
EPS:=1.81
Shares:=325.02B
PE Ratio:=15.62
High:=$28.99
Updating Change:=-$0.20
Avg Volume:=3,545,765

(ccmp)
Low:= $38.20
Open:=$38.53
52Wk Low:=$29.60
Updating Change %:=-0.92%
Change:=-$0.36
    (
    -0.92%
    )
52Wk High:=$52.69
Mkt Cap:=$918M
Prev Close:=$39.05
Vol:=152,296
Last:=$38.69
EPS:=-
Shares:=N/A
PE Ratio:=16.27
High:=$39.21
Updating Change:=-$0.36
Avg Volume:=209,149

(ccne)
Low:= $13.35
Open:=$13.35
52Wk Low:=$11.64
Updating Change %:=2.14%
Change:=$0.29
    (
    2.14%
    )
52Wk High:=$15.83
Mkt Cap:=$166M
Prev Close:=$13.52
Vol:=6,149
Last:=$13.81
EPS:=-
Shares:=12.28B
PE Ratio:=12.47
High:=$13.93
Updating Change:=$0.29
Avg Volume:=15,943

(ccoi)
Low:= $15.00
Open:=$15.17
52Wk Low:=$7.96
Updating Change %:=-1.57%
Change:=-$0.24
    (
    -1.57%
    )
52Wk High:=$17.99
Mkt Cap:=$704M
Prev Close:=$15.31
Vol:=129,854
Last:=$15.07
EPS:=0.02
Shares:=45.97B
PE Ratio:=712.13
High:=$15.31
Updating Change:=-$0.24
Avg Volume:=232,144

(cdzi)
Low:= $10.66
Open:=$10.68
52Wk Low:=$9.30
Updating Change %:=0.84%
Change:=$0.09
    (
    0.84%
    )
52Wk High:=$13.36
Mkt Cap:=$148M
Prev Close:=$10.69
Vol:=7,179
Last:=$10.78
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$10.89
Updating Change:=$0.09
Avg Volume:=23,707

(cec)
Low:= $38.10
Open:=$38.28
52Wk Low:=$30.44
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$42.75
Mkt Cap:=$768M
Prev Close:=$38.68
Vol:=86,626
Last:=$38.70
EPS:=2.63
Shares:=19.84B
PE Ratio:=14.71
High:=$38.86
Updating Change:=$0.02
Avg Volume:=132,362

(ceco)
Low:= $22.00
Open:=$22.41
52Wk Low:=$16.36
Updating Change %:=0.53%
Change:=$0.12
    (
    0.53%
    )
52Wk High:=$27.60
Mkt Cap:=$1.75B
Prev Close:=$22.57
Vol:=737,929
Last:=$22.69
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.07
High:=$22.81
Updating Change:=$0.12
Avg Volume:=794,545

(celg)
Low:= $59.03
Open:=$59.67
52Wk Low:=$48.92
Updating Change %:=-1.10%
Change:=-$0.66
    (
    -1.10%
    )
52Wk High:=$63.46
Mkt Cap:=$27.75B
Prev Close:=$59.96
Vol:=5,403,755
Last:=$59.30
EPS:=1.94
Shares:=462.80B
PE Ratio:=30.84
High:=$60.47
Updating Change:=-$0.66
Avg Volume:=2,562,777

(ceph)
Low:= $79.94
Open:=$80.07
52Wk Low:=$54.15
Updating Change %:=-0.19%
Change:=-$0.15
    (
    -0.19%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.09
Vol:=4,046,559
Last:=$79.94
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.47
High:=$80.09
Updating Change:=-$0.15
Avg Volume:=1,721,319

(cern)
Low:= $62.99
Open:=$63.71
52Wk Low:=$36.22
Updating Change %:=7.21%
Change:=$4.47
    (
    7.21%
    )
52Wk High:=$65.24
Mkt Cap:=$10.43B
Prev Close:=$62.02
Vol:=3,070,581
Last:=$66.49
EPS:=1.52
Shares:=168.21B
PE Ratio:=40.86
High:=$68.12
Updating Change:=$4.47
Avg Volume:=910,930

(cers)
Low:= $2.70
Open:=$2.80
52Wk Low:=$2.11
Updating Change %:=-2.12%
Change:=-$0.06
    (
    -2.12%
    )
52Wk High:=$4.01
Mkt Cap:=$135M
Prev Close:=$2.83
Vol:=528,486
Last:=$2.77
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.80
Updating Change:=-$0.06
Avg Volume:=201,862

(cffn)
Low:= $11.37
Open:=$11.50
52Wk Low:=$10.16
Updating Change %:=-0.69%
Change:=-$0.08
    (
    -0.69%
    )
52Wk High:=$14.08
Mkt Cap:=$1.93B
Prev Close:=$11.52
Vol:=949,678
Last:=$11.44
EPS:=0.22
Shares:=167.49B
PE Ratio:=51.88
High:=$11.61
Updating Change:=-$0.08
Avg Volume:=1,054,708

(cfnb)
Low:= $15.29
Open:=$15.81
52Wk Low:=$12.26
Updating Change %:=-2.08%
Change:=-$0.33
    (
    -2.08%
    )
52Wk High:=$16.76
Mkt Cap:=$165M
Prev Close:=$15.85
Vol:=632
Last:=$15.52
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.61
High:=$15.81
Updating Change:=-$0.33
Avg Volume:=1,696

(cfnl)
Low:= $10.67
Open:=$10.79
52Wk Low:=$8.56
Updating Change %:=-1.47%
Change:=-$0.16
    (
    -1.47%
    )
52Wk High:=$12.15
Mkt Cap:=$315M
Prev Close:=$10.89
Vol:=67,270
Last:=$10.73
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.00
High:=$11.00
Updating Change:=-$0.16
Avg Volume:=80,469

(cgx)
Low:= $50.24
Open:=$51.12
52Wk Low:=$33.71
Updating Change %:=0.16%
Change:=$0.08
    (
    0.16%
    )
52Wk High:=$60.84
Mkt Cap:=$570M
Prev Close:=$51.51
Vol:=67,270
Last:=$51.59
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.19
High:=$52.06
Updating Change:=$0.08
Avg Volume:=46,923

(chdx)
Low:= $11.38
Open:=$11.50
52Wk Low:=$11.50
Updating Change %:=-1.21%
Change:=-$0.14
    (
    -1.21%
    )
52Wk High:=$18.64
Mkt Cap:=$191M
Prev Close:=$11.57
Vol:=56,836
Last:=$11.43
EPS:=0.57
Shares:=16.48B
PE Ratio:=20.21
High:=$11.70
Updating Change:=-$0.14
Avg Volume:=42,571

(chg)
Low:= $50.32
Open:=$50.92
52Wk Low:=$40.17
Updating Change %:=-0.66%
Change:=-$0.34
    (
    -0.66%
    )
52Wk High:=$54.80
Mkt Cap:=$799M
Prev Close:=$51.41
Vol:=58,567
Last:=$51.07
EPS:=1.95
Shares:=15.54B
PE Ratio:=26.40
High:=$51.55
Updating Change:=-$0.34
Avg Volume:=31,441

(chh)
Low:= $30.20
Open:=$30.39
52Wk Low:=$30.67
Updating Change %:=-0.68%
Change:=-$0.21
    (
    -0.68%
    )
52Wk High:=$41.42
Mkt Cap:=$1.83B
Prev Close:=$30.70
Vol:=167,106
Last:=$30.49
EPS:=1.82
Shares:=59.80B
PE Ratio:=16.87
High:=$30.73
Updating Change:=-$0.21
Avg Volume:=139,534

(chkp)
Low:= $57.04
Open:=$57.61
52Wk Low:=$33.15
Updating Change %:=-0.53%
Change:=-$0.31
    (
    -0.53%
    )
52Wk High:=$61.46
Mkt Cap:=$12.08B
Prev Close:=$57.96
Vol:=1,723,979
Last:=$57.65
EPS:=2.42
Shares:=208.41B
PE Ratio:=23.98
High:=$57.91
Updating Change:=-$0.31
Avg Volume:=2,497,767

(chrs)
Low:= $4.07
Open:=$4.17
52Wk Low:=$2.84
Updating Change %:=-2.61%
Change:=-$0.11
    (
    -2.61%
    )
52Wk High:=$4.92
Mkt Cap:=$489M
Prev Close:=$4.21
Vol:=1,424,525
Last:=$4.10
EPS:=-0.27
Shares:=116.24B
PE Ratio:=-
High:=$4.27
Updating Change:=-$0.11
Avg Volume:=867,634

(chrw)
Low:= $71.53
Open:=$72.22
52Wk Low:=$63.80
Updating Change %:=-0.55%
Change:=-$0.40
    (
    -0.55%
    )
52Wk High:=$82.61
Mkt Cap:=$12.03B
Prev Close:=$72.71
Vol:=1,208,104
Last:=$72.31
EPS:=-
Shares:=165.56B
PE Ratio:=29.96
High:=$73.27
Updating Change:=-$0.40
Avg Volume:=1,079,168

(chs)
Low:= $14.78
Open:=$14.95
52Wk Low:=$8.22
Updating Change %:=-0.79%
Change:=-$0.12
    (
    -0.79%
    )
52Wk High:=$16.50
Mkt Cap:=$2.68B
Prev Close:=$15.21
Vol:=2,061,713
Last:=$15.09
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.28
High:=$15.38
Updating Change:=-$0.12
Avg Volume:=2,145,778

(chsp)
Low:= $16.28
Open:=$16.55
52Wk Low:=$16.05
Updating Change %:=-1.49%
Change:=-$0.25
    (
    -1.49%
    )
52Wk High:=$20.22
Mkt Cap:=$539M
Prev Close:=$16.75
Vol:=88,681
Last:=$16.50
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$16.64
Updating Change:=-$0.25
Avg Volume:=115,718

(cix)
Low:= $13.60
Open:=$13.87
52Wk Low:=$9.66
Updating Change %:=-1.31%
Change:=-$0.18
    (
    -1.31%
    )
52Wk High:=$17.90
Mkt Cap:=$171M
Prev Close:=$13.78
Vol:=11,304
Last:=$13.60
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.30
High:=$13.98
Updating Change:=-$0.18
Avg Volume:=2,901

(ckh)
Low:= $99.84
Open:=$100.70
52Wk Low:=$76.14
Updating Change %:=-1.52%
Change:=-$1.55
    (
    -1.52%
    )
52Wk High:=$116.00
Mkt Cap:=$2.20B
Prev Close:=$101.91
Vol:=119,301
Last:=$100.36
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.53
High:=$101.60
Updating Change:=-$1.55
Avg Volume:=113,114

(ckp)
Low:= $15.66
Open:=$15.80
52Wk Low:=$15.89
Updating Change %:=-1.94%
Change:=-$0.31
    (
    -1.94%
    )
52Wk High:=$23.00
Mkt Cap:=$642M
Prev Close:=$16.01
Vol:=271,826
Last:=$15.70
EPS:=0.36
Shares:=40.08B
PE Ratio:=44.13
High:=$16.04
Updating Change:=-$0.31
Avg Volume:=214,556

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $43.20
Open:=$43.38
52Wk Low:=$33.22
Updating Change %:=0.48%
Change:=$0.21
    (
    0.48%
    )
52Wk High:=$48.77
Mkt Cap:=$2.21B
Prev Close:=$43.85
Vol:=206,908
Last:=$44.06
EPS:=2.21
Shares:=50.41B
PE Ratio:=19.82
High:=$44.31
Updating Change:=$0.21
Avg Volume:=170,805

(cldt)
Low:= $15.17
Open:=$15.43
52Wk Low:=$14.92
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$19.46
Mkt Cap:=$215M
Prev Close:=$15.53
Vol:=41,834
Last:=$15.56
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$15.57
Updating Change:=$0.03
Avg Volume:=63,235

(clh)
Low:= $52.02
Open:=$52.18
52Wk Low:=$29.15
Updating Change %:=-0.51%
Change:=-$0.27
    (
    -0.51%
    )
52Wk High:=$57.04
Mkt Cap:=$2.80B
Prev Close:=$53.02
Vol:=569,723
Last:=$52.75
EPS:=2.71
Shares:=52.94B
PE Ratio:=19.56
High:=$53.60
Updating Change:=-$0.27
Avg Volume:=215,965

(clne)
Low:= $15.43
Open:=$15.68
52Wk Low:=$11.75
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$19.36
Mkt Cap:=$1.12B
Prev Close:=$15.99
Vol:=1,261,046
Last:=$16.01
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.96
High:=$16.14
Updating Change:=$0.02
Avg Volume:=2,281,567

(clny)
Low:= $17.40
Open:=$17.57
52Wk Low:=$16.55
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$21.44
Mkt Cap:=$581M
Prev Close:=$17.64
Vol:=111,193
Last:=$17.61
EPS:=1.49
Shares:=32.90B
PE Ratio:=11.82
High:=$17.70
Updating Change:=-$0.03
Avg Volume:=177,986

(clp)
Low:= $20.84
Open:=$21.09
52Wk Low:=$14.67
Updating Change %:=1.17%
Change:=$0.25
    (
    1.17%
    )
52Wk High:=$22.00
Mkt Cap:=$1.77B
Prev Close:=$21.30
Vol:=588,513
Last:=$21.55
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.56
Updating Change:=$0.25
Avg Volume:=615,878

(clr)
Low:= $66.78
Open:=$66.78
52Wk Low:=$38.23
Updating Change %:=0.68%
Change:=$0.46
    (
    0.68%
    )
52Wk High:=$73.48
Mkt Cap:=$12.30B
Prev Close:=$68.13
Vol:=572,837
Last:=$68.59
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$68.82
Updating Change:=$0.46
Avg Volume:=735,650

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $73.76
Open:=$74.96
52Wk Low:=$59.64
Updating Change %:=-0.81%
Change:=-$0.62
    (
    -0.81%
    )
52Wk High:=$85.25
Mkt Cap:=$878M
Prev Close:=$76.26
Vol:=235,019
Last:=$75.64
EPS:=6.87
Shares:=11.51B
PE Ratio:=11.10
High:=$77.71
Updating Change:=-$0.62
Avg Volume:=122,394

(cmcsa)
Low:= $23.87
Open:=$24.04
52Wk Low:=$16.76
Updating Change %:=-0.62%
Change:=-$0.15
    (
    -0.62%
    )
52Wk High:=$27.16
Mkt Cap:=$66.85B
Prev Close:=$24.17
Vol:=17,394,289
Last:=$24.02
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.19
High:=$24.34
Updating Change:=-$0.15
Avg Volume:=18,089,315

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.39
Open:=$3.42
52Wk Low:=$2.03
Updating Change %:=1.15%
Change:=$0.04
    (
    1.15%
    )
52Wk High:=$5.78
Mkt Cap:=$148M
Prev Close:=$3.49
Vol:=57,338
Last:=$3.53
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=$3.57
Updating Change:=$0.04
Avg Volume:=186,155

(cmn)
Low:= $24.68
Open:=$24.85
52Wk Low:=$13.39
Updating Change %:=-0.95%
Change:=-$0.24
    (
    -0.95%
    )
52Wk High:=$28.29
Mkt Cap:=$433M
Prev Close:=$25.17
Vol:=54,069
Last:=$24.93
EPS:=1.20
Shares:=17.21B
PE Ratio:=21.03
High:=$25.14
Updating Change:=-$0.24
Avg Volume:=49,923

(cmo)
Low:= $11.24
Open:=$12.94
52Wk Low:=$10.78
Updating Change %:=-2.84%
Change:=-$0.37
    (
    -2.84%
    )
52Wk High:=$13.95
Mkt Cap:=$1.00B
Prev Close:=$13.01
Vol:=3,508,938
Last:=$12.64
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.04
High:=$12.95
Updating Change:=-$0.37
Avg Volume:=1,261,375

(cmp)
Low:= $78.01
Open:=$80.86
52Wk Low:=$70.05
Updating Change %:=-5.17%
Change:=-$4.29
    (
    -5.17%
    )
52Wk High:=$98.10
Mkt Cap:=$2.73B
Prev Close:=$83.03
Vol:=690,766
Last:=$78.74
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.37
High:=$82.00
Updating Change:=-$4.29
Avg Volume:=170,139

(cmtl)
Low:= $26.91
Open:=$27.38
52Wk Low:=$20.19
Updating Change %:=-2.50%
Change:=-$0.69
    (
    -2.50%
    )
52Wk High:=$32.00
Mkt Cap:=$720M
Prev Close:=$27.64
Vol:=421,028
Last:=$26.95
EPS:=2.52
Shares:=26.04B
PE Ratio:=10.97
High:=$27.63
Updating Change:=-$0.69
Avg Volume:=323,604

(cnbka)
Low:= $27.03
Open:=$27.07
52Wk Low:=$19.40
Updating Change %:=-1.39%
Change:=-$0.38
    (
    -1.39%
    )
52Wk High:=$28.91
Mkt Cap:=$152M
Prev Close:=$27.41
Vol:=2,178
Last:=$27.03
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.93
High:=$27.74
Updating Change:=-$0.38
Avg Volume:=5,163

(cnc)
Low:= $30.69
Open:=$33.61
52Wk Low:=$20.00
Updating Change %:=-6.66%
Change:=-$2.34
    (
    -6.66%
    )
52Wk High:=$39.35
Mkt Cap:=$1.76B
Prev Close:=$35.15
Vol:=2,130,086
Last:=$32.81
EPS:=2.02
Shares:=50.31B
PE Ratio:=17.41
High:=$34.34
Updating Change:=-$2.34
Avg Volume:=620,622

(cnk)
Low:= $19.14
Open:=$19.36
52Wk Low:=$14.05
Updating Change %:=-0.26%
Change:=-$0.05
    (
    -0.26%
    )
52Wk High:=$22.09
Mkt Cap:=$2.23B
Prev Close:=$19.54
Vol:=1,143,684
Last:=$19.49
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.10
High:=$19.66
Updating Change:=-$0.05
Avg Volume:=768,506

(cnsl)
Low:= $17.87
Open:=$18.10
52Wk Low:=$16.50
Updating Change %:=-1.04%
Change:=-$0.19
    (
    -1.04%
    )
52Wk High:=$20.02
Mkt Cap:=$545M
Prev Close:=$18.21
Vol:=153,893
Last:=$18.02
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.27
High:=$18.17
Updating Change:=-$0.19
Avg Volume:=178,707

(cog)
Low:= $73.70
Open:=$74.70
52Wk Low:=$26.62
Updating Change %:=-2.31%
Change:=-$1.75
    (
    -2.31%
    )
52Wk High:=$78.94
Mkt Cap:=$7.92B
Prev Close:=$75.83
Vol:=2,233,081
Last:=$74.08
EPS:=0.84
Shares:=104.46B
PE Ratio:=90.05
High:=$75.20
Updating Change:=-$1.75
Avg Volume:=1,867,294

(colb)
Low:= $17.38
Open:=$17.39
52Wk Low:=$15.91
Updating Change %:=0.34%
Change:=$0.06
    (
    0.34%
    )
52Wk High:=$22.14
Mkt Cap:=$693M
Prev Close:=$17.55
Vol:=183,519
Last:=$17.61
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.88
High:=$17.78
Updating Change:=$0.06
Avg Volume:=232,632

(comv)
Low:= $3.02
Open:=$3.15
52Wk Low:=$2.50
Updating Change %:=2.25%
Change:=$0.07
    (
    2.25%
    )
52Wk High:=$9.62
Mkt Cap:=$79M
Prev Close:=$3.11
Vol:=313,737
Last:=$3.18
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.25
Updating Change:=$0.07
Avg Volume:=174,676

(coo)
Low:= $74.51
Open:=$75.30
52Wk Low:=$38.30
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$82.24
Mkt Cap:=$3.58B
Prev Close:=$76.48
Vol:=333,931
Last:=$76.49
EPS:=3.67
Shares:=46.93B
PE Ratio:=20.85
High:=$76.72
Updating Change:=$0.01
Avg Volume:=314,913

(cost)
Low:= $77.19
Open:=$77.89
52Wk Low:=$54.05
Updating Change %:=-0.10%
Change:=-$0.08
    (
    -0.10%
    )
52Wk High:=$83.95
Mkt Cap:=$34.29B
Prev Close:=$78.33
Vol:=2,354,020
Last:=$78.25
EPS:=3.25
Shares:=437.81B
PE Ratio:=24.12
High:=$78.92
Updating Change:=-$0.08
Avg Volume:=1,791,251

(cov)
Low:= $50.20
Open:=$50.29
52Wk Low:=$35.12
Updating Change %:=0.14%
Change:=$0.07
    (
    0.14%
    )
52Wk High:=$57.65
Mkt Cap:=$25.14B
Prev Close:=$50.72
Vol:=3,694,165
Last:=$50.79
EPS:=-
Shares:=495.73B
PE Ratio:=14.94
High:=$51.40
Updating Change:=$0.07
Avg Volume:=3,901,082

(cown)
Low:= $3.91
Open:=$4.01
52Wk Low:=$2.99
Updating Change %:=-2.71%
Change:=-$0.11
    (
    -2.71%
    )
52Wk High:=$5.04
Mkt Cap:=$307M
Prev Close:=$4.06
Vol:=493,188
Last:=$3.95
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.06
Updating Change:=-$0.11
Avg Volume:=432,693

(cpa)
Low:= $63.81
Open:=$65.38
52Wk Low:=$46.97
Updating Change %:=-0.64%
Change:=-$0.42
    (
    -0.64%
    )
52Wk High:=$70.56
Mkt Cap:=$2.90B
Prev Close:=$66.03
Vol:=199,851
Last:=$65.61
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.82
High:=$66.15
Updating Change:=-$0.42
Avg Volume:=205,996

(cpe)
Low:= $6.85
Open:=$6.95
52Wk Low:=$3.54
Updating Change %:=-1.13%
Change:=-$0.08
    (
    -1.13%
    )
52Wk High:=$9.36
Mkt Cap:=$276M
Prev Close:=$7.05
Vol:=337,915
Last:=$6.97
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.57
High:=$7.10
Updating Change:=-$0.08
Avg Volume:=407,582

(cpn)
Low:= $16.15
Open:=$16.72
52Wk Low:=$11.88
Updating Change %:=-3.73%
Change:=-$0.63
    (
    -3.73%
    )
52Wk High:=$17.10
Mkt Cap:=$7.52B
Prev Close:=$16.88
Vol:=3,918,317
Last:=$16.25
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.79
Updating Change:=-$0.63
Avg Volume:=2,654,480

(cprt)
Low:= $43.05
Open:=$43.29
52Wk Low:=$31.28
Updating Change %:=-0.75%
Change:=-$0.33
    (
    -0.75%
    )
52Wk High:=$47.97
Mkt Cap:=$3.01B
Prev Close:=$43.78
Vol:=344,771
Last:=$43.45
EPS:=2.03
Shares:=68.79B
PE Ratio:=21.56
High:=$43.70
Updating Change:=-$0.33
Avg Volume:=290,917

(cpst)
Low:= $1.40
Open:=$1.45
52Wk Low:=$0.62
Updating Change %:=-2.68%
Change:=-$0.04
    (
    -2.68%
    )
52Wk High:=$2.14
Mkt Cap:=$386M
Prev Close:=$1.49
Vol:=2,239,775
Last:=$1.45
EPS:=-0.16
Shares:=259.31B
PE Ratio:=-
High:=$1.48
Updating Change:=-$0.04
Avg Volume:=2,596,209

(cpy)
Low:= $11.05
Open:=$11.08
52Wk Low:=$11.17
Updating Change %:=-0.71%
Change:=-$0.08
    (
    -0.71%
    )
52Wk High:=$31.00
Mkt Cap:=$79M
Prev Close:=$11.22
Vol:=62,341
Last:=$11.14
EPS:=0.85
Shares:=7.03B
PE Ratio:=13.23
High:=$11.33
Updating Change:=-$0.08
Avg Volume:=62,044

(cr)
Low:= $44.83
Open:=$45.52
52Wk Low:=$32.69
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$52.38
Mkt Cap:=$2.70B
Prev Close:=$46.27
Vol:=428,773
Last:=$46.32
EPS:=-
Shares:=58.34B
PE Ratio:=15.98
High:=$46.76
Updating Change:=$0.05
Avg Volume:=287,108

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $25.91
Open:=$27.17
52Wk Low:=$14.98
Updating Change %:=-2.61%
Change:=-$0.72
    (
    -2.61%
    )
52Wk High:=$29.80
Mkt Cap:=$299M
Prev Close:=$27.60
Vol:=27,986
Last:=$26.88
EPS:=0.18
Shares:=10.84B
PE Ratio:=153.33
High:=$27.47
Updating Change:=-$0.72
Avg Volume:=32,444

(crdn)
Low:= $31.17
Open:=$31.72
52Wk Low:=$21.29
Updating Change %:=1.28%
Change:=$0.41
    (
    1.28%
    )
52Wk High:=$53.56
Mkt Cap:=$796M
Prev Close:=$32.00
Vol:=258,490
Last:=$32.41
EPS:=2.43
Shares:=24.88B
PE Ratio:=13.19
High:=$32.83
Updating Change:=$0.41
Avg Volume:=273,772

(cree)
Low:= $31.72
Open:=$32.06
52Wk Low:=$30.17
Updating Change %:=0.80%
Change:=$0.26
    (
    0.80%
    )
52Wk High:=$74.87
Mkt Cap:=$3.56B
Prev Close:=$32.59
Vol:=3,750,035
Last:=$32.85
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.62
High:=$33.75
Updating Change:=$0.26
Avg Volume:=3,759,028

(crmt)
Low:= $32.73
Open:=$33.49
52Wk Low:=$21.27
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$37.50
Mkt Cap:=$346M
Prev Close:=$33.85
Vol:=54,102
Last:=$33.84
EPS:=2.59
Shares:=10.21B
PE Ratio:=13.07
High:=$34.18
Updating Change:=-$0.01
Avg Volume:=55,898

(crrc)
Low:= $9.50
Open:=$10.01
52Wk Low:=$9.92
Updating Change %:=-4.95%
Change:=-$0.50
    (
    -4.95%
    )
52Wk High:=$16.89
Mkt Cap:=$122M
Prev Close:=$10.11
Vol:=28,005
Last:=$9.61
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$10.09
Updating Change:=-$0.50
Avg Volume:=30,216

(crs)
Low:= $53.29
Open:=$53.31
52Wk Low:=$30.17
Updating Change %:=1.63%
Change:=$0.92
    (
    1.63%
    )
52Wk High:=$59.99
Mkt Cap:=$2.48B
Prev Close:=$56.52
Vol:=904,976
Last:=$57.44
EPS:=1.17
Shares:=44.02B
PE Ratio:=48.44
High:=$58.49
Updating Change:=$0.92
Avg Volume:=510,340

(csco)
Low:= $15.80
Open:=$15.91
52Wk Low:=$14.78
Updating Change %:=-0.25%
Change:=-$0.04
    (
    -0.25%
    )
52Wk High:=$26.00
Mkt Cap:=$88.05B
Prev Close:=$16.01
Vol:=65,631,647
Last:=$15.97
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.42
High:=$16.13
Updating Change:=-$0.04
Avg Volume:=57,797,170

(csgp)
Low:= $58.10
Open:=$58.18
52Wk Low:=$40.74
Updating Change %:=0.17%
Change:=$0.10
    (
    0.17%
    )
52Wk High:=$73.43
Mkt Cap:=$1.22B
Prev Close:=$58.66
Vol:=157,110
Last:=$58.76
EPS:=-
Shares:=N/A
PE Ratio:=80.14
High:=$59.45
Updating Change:=$0.10
Avg Volume:=127,435

(cstr)
Low:= $48.00
Open:=$48.98
52Wk Low:=$37.80
Updating Change %:=-4.81%
Change:=-$2.47
    (
    -4.81%
    )
52Wk High:=$67.56
Mkt Cap:=$1.60B
Prev Close:=$51.33
Vol:=2,628,065
Last:=$48.86
EPS:=1.70
Shares:=31.35B
PE Ratio:=30.28
High:=$49.93
Updating Change:=-$2.47
Avg Volume:=1,349,630

(csu)
Low:= $8.57
Open:=$8.77
52Wk Low:=$4.87
Updating Change %:=-1.24%
Change:=-$0.11
    (
    -1.24%
    )
52Wk High:=$10.91
Mkt Cap:=$245M
Prev Close:=$8.90
Vol:=173,359
Last:=$8.79
EPS:=0.18
Shares:=27.54B
PE Ratio:=49.18
High:=$8.94
Updating Change:=-$0.11
Avg Volume:=148,395

(cswc)
Low:= $93.57
Open:=$93.57
52Wk Low:=$85.46
Updating Change %:=-0.81%
Change:=-$0.77
    (
    -0.81%
    )
52Wk High:=$112.37
Mkt Cap:=$355M
Prev Close:=$94.68
Vol:=4,134
Last:=$93.91
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.35
High:=$95.74
Updating Change:=-$0.77
Avg Volume:=9,191

(ctas)
Low:= $32.12
Open:=$32.26
52Wk Low:=$24.99
Updating Change %:=-0.25%
Change:=-$0.08
    (
    -0.25%
    )
52Wk High:=$34.54
Mkt Cap:=$4.74B
Prev Close:=$32.63
Vol:=1,522,230
Last:=$32.55
EPS:=1.68
Shares:=145.30B
PE Ratio:=19.42
High:=$32.96
Updating Change:=-$0.08
Avg Volume:=1,773,076

(ctgx)
Low:= $12.25
Open:=$12.32
52Wk Low:=$6.23
Updating Change %:=2.71%
Change:=$0.34
    (
    2.71%
    )
52Wk High:=$15.00
Mkt Cap:=$232M
Prev Close:=$12.55
Vol:=37,122
Last:=$12.89
EPS:=-
Shares:=18.45B
PE Ratio:=19.61
High:=$12.91
Updating Change:=$0.34
Avg Volume:=45,629

(ctl)
Low:= $36.42
Open:=$36.96
52Wk Low:=$35.10
Updating Change %:=-0.35%
Change:=-$0.13
    (
    -0.35%
    )
52Wk High:=$46.87
Mkt Cap:=$22.36B
Prev Close:=$37.24
Vol:=5,717,292
Last:=$37.11
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.40
High:=$37.44
Updating Change:=-$0.13
Avg Volume:=5,761,899

(ctrp)
Low:= $44.72
Open:=$45.51
52Wk Low:=$36.64
Updating Change %:=0.26%
Change:=$0.12
    (
    0.26%
    )
52Wk High:=$53.16
Mkt Cap:=$6.26B
Prev Close:=$45.98
Vol:=1,759,754
Last:=$46.10
EPS:=7.64
Shares:=136.22B
PE Ratio:=6.02
High:=$46.24
Updating Change:=$0.12
Avg Volume:=1,578,271

(ctsh)
Low:= $68.38
Open:=$69.26
52Wk Low:=$53.16
Updating Change %:=0.14%
Change:=$0.10
    (
    0.14%
    )
52Wk High:=$83.48
Mkt Cap:=$21.22B
Prev Close:=$69.77
Vol:=2,854,395
Last:=$69.87
EPS:=2.61
Shares:=304.25B
PE Ratio:=26.69
High:=$70.10
Updating Change:=$0.10
Avg Volume:=2,104,515

(ctxs)
Low:= $70.76
Open:=$71.87
52Wk Low:=$52.75
Updating Change %:=-1.07%
Change:=-$0.78
    (
    -1.07%
    )
52Wk High:=$88.49
Mkt Cap:=$13.69B
Prev Close:=$72.82
Vol:=3,402,492
Last:=$72.04
EPS:=-
Shares:=N/A
PE Ratio:=44.87
High:=$73.40
Updating Change:=-$0.78
Avg Volume:=2,183,528

(cvo)
Low:= $5.67
Open:=$5.79
52Wk Low:=$4.80
Updating Change %:=-1.70%
Change:=-$0.10
    (
    -1.70%
    )
52Wk High:=$6.95
Mkt Cap:=$370M
Prev Close:=$5.89
Vol:=250,705
Last:=$5.79
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$5.92
Updating Change:=-$0.10
Avg Volume:=234,855

(cvx)
Low:= $103.07
Open:=$103.72
52Wk Low:=$72.57
Updating Change %:=-0.89%
Change:=-$0.94
    (
    -0.89%
    )
52Wk High:=$109.94
Mkt Cap:=$211.13B
Prev Close:=$105.03
Vol:=9,476,411
Last:=$104.09
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.14
High:=$105.23
Updating Change:=-$0.94
Avg Volume:=6,987,363

(cxs)
Low:= $10.39
Open:=$10.70
52Wk Low:=$10.19
Updating Change %:=-1.68%
Change:=-$0.18
    (
    -1.68%
    )
52Wk High:=$13.51
Mkt Cap:=$819M
Prev Close:=$10.69
Vol:=710,676
Last:=$10.51
EPS:=0.79
Shares:=76.62B
PE Ratio:=13.59
High:=$10.70
Updating Change:=-$0.18
Avg Volume:=422,591

(cyh)
Low:= $25.47
Open:=$26.42
52Wk Low:=$22.32
Updating Change %:=3.90%
Change:=$0.97
    (
    3.90%
    )
52Wk High:=$42.50
Mkt Cap:=$2.36B
Prev Close:=$24.87
Vol:=5,774,864
Last:=$25.84
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.39
High:=$27.63
Updating Change:=$0.97
Avg Volume:=1,734,374

(cyn)
Low:= $53.01
Open:=$53.07
52Wk Low:=$47.19
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$63.71
Mkt Cap:=$2.85B
Prev Close:=$53.71
Vol:=457,002
Last:=$53.68
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.05
High:=$53.97
Updating Change:=-$0.03
Avg Volume:=266,775

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.20
Open:=$1.23
52Wk Low:=$1.12
Updating Change %:=2.44%
Change:=$0.03
    (
    2.44%
    )
52Wk High:=$2.96
Mkt Cap:=$89M
Prev Close:=$1.23
Vol:=233,072
Last:=$1.26
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.28
Updating Change:=$0.03
Avg Volume:=344,644

(cytr)
Low:= $0.41
Open:=$0.42
52Wk Low:=$0.40
Updating Change %:=4.76%
Change:=$0.02
    (
    4.76%
    )
52Wk High:=$1.11
Mkt Cap:=$46M
Prev Close:=$0.42
Vol:=1,939,759
Last:=$0.44
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.44
Updating Change:=$0.02
Avg Volume:=1,758,917

(dakt)
Low:= $9.69
Open:=$9.75
52Wk Low:=$7.30
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$17.30
Mkt Cap:=$413M
Prev Close:=$9.92
Vol:=146,374
Last:=$9.93
EPS:=0.34
Shares:=41.66B
PE Ratio:=29.18
High:=$10.00
Updating Change:=$0.01
Avg Volume:=97,146

(dal)
Low:= $7.42
Open:=$7.53
52Wk Low:=$7.28
Updating Change %:=3.41%
Change:=$0.26
    (
    3.41%
    )
52Wk High:=$14.54
Mkt Cap:=$6.45B
Prev Close:=$7.63
Vol:=13,393,945
Last:=$7.89
EPS:=0.31
Shares:=846.06B
PE Ratio:=24.36
High:=$7.94
Updating Change:=$0.26
Avg Volume:=16,041,041

(dar)
Low:= $16.29
Open:=$16.70
52Wk Low:=$7.21
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$19.62
Mkt Cap:=$1.98B
Prev Close:=$16.93
Vol:=1,242,683
Last:=$16.88
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.09
High:=$17.05
Updating Change:=-$0.05
Avg Volume:=1,524,266

(dbd)
Low:= $29.74
Open:=$30.00
52Wk Low:=$25.00
Updating Change %:=-0.98%
Change:=-$0.30
    (
    -0.98%
    )
52Wk High:=$37.12
Mkt Cap:=$1.99B
Prev Close:=$30.54
Vol:=527,612
Last:=$30.24
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$30.38
Updating Change:=-$0.30
Avg Volume:=353,957

(dd)
Low:= $51.29
Open:=$51.97
52Wk Low:=$38.71
Updating Change %:=-1.68%
Change:=-$0.88
    (
    -1.68%
    )
52Wk High:=$57.00
Mkt Cap:=$48.57B
Prev Close:=$52.30
Vol:=8,442,334
Last:=$51.42
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.34
High:=$52.11
Updating Change:=-$0.88
Avg Volume:=5,666,212

(ddic)
Low:= $7.25
Open:=$8.16
52Wk Low:=$7.62
Updating Change %:=-6.69%
Change:=-$0.59
    (
    -6.69%
    )
52Wk High:=$12.35
Mkt Cap:=$179M
Prev Close:=$8.82
Vol:=386,882
Last:=$8.23
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.05
High:=$8.33
Updating Change:=-$0.59
Avg Volume:=98,282

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $77.79
Open:=$78.14
52Wk Low:=$60.45
Updating Change %:=-1.11%
Change:=-$0.88
    (
    -1.11%
    )
52Wk High:=$99.80
Mkt Cap:=$33.32B
Prev Close:=$79.39
Vol:=5,141,993
Last:=$78.51
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.46
High:=$79.59
Updating Change:=-$0.88
Avg Volume:=5,211,938

(deck)
Low:= $87.47
Open:=$90.50
52Wk Low:=$43.20
Updating Change %:=7.18%
Change:=$6.65
    (
    7.18%
    )
52Wk High:=$97.75
Mkt Cap:=$3.58B
Prev Close:=$92.60
Vol:=2,902,220
Last:=$99.25
EPS:=4.13
Shares:=38.67B
PE Ratio:=22.41
High:=$99.48
Updating Change:=$6.65
Avg Volume:=812,678

(dei)
Low:= $19.41
Open:=$19.63
52Wk Low:=$15.27
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$21.08
Mkt Cap:=$2.47B
Prev Close:=$19.90
Vol:=1,315,852
Last:=$20.00
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.02
Updating Change:=$0.10
Avg Volume:=1,511,384

(dell)
Low:= $16.15
Open:=$16.39
52Wk Low:=$11.34
Updating Change %:=-1.93%
Change:=-$0.32
    (
    -1.93%
    )
52Wk High:=$17.60
Mkt Cap:=$31.25B
Prev Close:=$16.56
Vol:=22,031,647
Last:=$16.24
EPS:=1.68
Shares:=1887.17B
PE Ratio:=9.87
High:=$16.60
Updating Change:=-$0.32
Avg Volume:=18,655,260

(dest)
Low:= $16.32
Open:=$16.47
52Wk Low:=$12.90
Updating Change %:=-1.62%
Change:=-$0.27
    (
    -1.62%
    )
52Wk High:=$25.28
Mkt Cap:=$221M
Prev Close:=$16.69
Vol:=88,299
Last:=$16.42
EPS:=-
Shares:=N/A
PE Ratio:=8.80
High:=$17.13
Updating Change:=-$0.27
Avg Volume:=109,850

(dfz)
Low:= $10.40
Open:=$11.19
52Wk Low:=$9.48
Updating Change %:=0.44%
Change:=$0.05
    (
    0.44%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.32
Vol:=46,265
Last:=$11.37
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.57
High:=$11.45
Updating Change:=$0.05
Avg Volume:=14,599

(dgi)
Low:= $25.66
Open:=$26.15
52Wk Low:=$23.31
Updating Change %:=-0.11%
Change:=-$0.03
    (
    -0.11%
    )
52Wk High:=$33.16
Mkt Cap:=$1.20B
Prev Close:=$26.15
Vol:=276,281
Last:=$26.12
EPS:=0.04
Shares:=46.19B
PE Ratio:=637.23
High:=$26.45
Updating Change:=-$0.03
Avg Volume:=244,360

(dhil)
Low:= $76.85
Open:=$76.85
52Wk Low:=$50.52
Updating Change %:=-0.10%
Change:=-$0.08
    (
    -0.10%
    )
52Wk High:=$86.15
Mkt Cap:=$226M
Prev Close:=$77.75
Vol:=4,600
Last:=$77.67
EPS:=4.78
Shares:=2.90B
PE Ratio:=16.27
High:=$78.52
Updating Change:=-$0.08
Avg Volume:=11,512

(dhr)
Low:= $47.80
Open:=$48.35
52Wk Low:=$35.24
Updating Change %:=0.53%
Change:=$0.26
    (
    0.53%
    )
52Wk High:=$56.09
Mkt Cap:=$33.48B
Prev Close:=$48.85
Vol:=5,694,164
Last:=$49.11
EPS:=3.33
Shares:=685.55B
PE Ratio:=14.67
High:=$49.48
Updating Change:=$0.26
Avg Volume:=3,852,484

(dis)
Low:= $38.50
Open:=$39.05
52Wk Low:=$31.55
Updating Change %:=-1.98%
Change:=-$0.78
    (
    -1.98%
    )
52Wk High:=$44.34
Mkt Cap:=$74.47B
Prev Close:=$39.40
Vol:=15,670,655
Last:=$38.62
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.07
High:=$39.31
Updating Change:=-$0.78
Avg Volume:=10,617,021

(dk)
Low:= $15.60
Open:=$16.13
52Wk Low:=$6.22
Updating Change %:=1.71%
Change:=$0.28
    (
    1.71%
    )
52Wk High:=$17.50
Mkt Cap:=$944M
Prev Close:=$16.34
Vol:=194,496
Last:=$16.62
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.63
Updating Change:=$0.28
Avg Volume:=225,380

(dlb)
Low:= $41.91
Open:=$42.73
52Wk Low:=$40.36
Updating Change %:=-1.88%
Change:=-$0.81
    (
    -1.88%
    )
52Wk High:=$69.69
Mkt Cap:=$4.82B
Prev Close:=$43.17
Vol:=370,917
Last:=$42.36
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.35
High:=$42.92
Updating Change:=-$0.81
Avg Volume:=730,675

(dllr)
Low:= $20.96
Open:=$21.20
52Wk Low:=$9.93
Updating Change %:=0.70%
Change:=$0.15
    (
    0.70%
    )
52Wk High:=$23.50
Mkt Cap:=$933M
Prev Close:=$21.46
Vol:=233,772
Last:=$21.61
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.24
High:=$21.76
Updating Change:=$0.15
Avg Volume:=358,259

(dltr)
Low:= $64.56
Open:=$66.26
52Wk Low:=$40.60
Updating Change %:=-0.42%
Change:=-$0.28
    (
    -0.42%
    )
52Wk High:=$70.54
Mkt Cap:=$8.13B
Prev Close:=$66.51
Vol:=1,200,946
Last:=$66.23
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.19
High:=$66.53
Updating Change:=-$0.28
Avg Volume:=1,024,649

(dm)
Low:= $7.74
Open:=$7.95
52Wk Low:=$7.76
Updating Change %:=-1.37%
Change:=-$0.11
    (
    -1.37%
    )
52Wk High:=$15.00
Mkt Cap:=$244M
Prev Close:=$8.04
Vol:=134,561
Last:=$7.93
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.09
High:=$8.02
Updating Change:=-$0.11
Avg Volume:=152,082

(dmrc)
Low:= $38.71
Open:=$39.54
52Wk Low:=$18.97
Updating Change %:=-0.82%
Change:=-$0.33
    (
    -0.82%
    )
52Wk High:=$43.82
Mkt Cap:=$279M
Prev Close:=$40.04
Vol:=58,516
Last:=$39.71
EPS:=0.19
Shares:=6.96B
PE Ratio:=211.65
High:=$40.40
Updating Change:=-$0.33
Avg Volume:=54,183

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $36.05
Open:=$36.78
52Wk Low:=$31.31
Updating Change %:=-0.35%
Change:=-$0.13
    (
    -0.35%
    )
52Wk High:=$43.96
Mkt Cap:=$5.40B
Prev Close:=$37.03
Vol:=2,160,957
Last:=$36.90
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$37.46
Updating Change:=-$0.13
Avg Volume:=2,008,773

(dnr)
Low:= $19.01
Open:=$19.26
52Wk Low:=$14.25
Updating Change %:=-1.18%
Change:=-$0.23
    (
    -1.18%
    )
52Wk High:=$26.03
Mkt Cap:=$7.85B
Prev Close:=$19.55
Vol:=4,071,566
Last:=$19.32
EPS:=0.40
Shares:=401.88B
PE Ratio:=48.28
High:=$19.62
Updating Change:=-$0.23
Avg Volume:=3,680,247

(drc)
Low:= $52.07
Open:=$52.60
52Wk Low:=$30.59
Updating Change %:=0.23%
Change:=$0.12
    (
    0.23%
    )
52Wk High:=$56.53
Mkt Cap:=$4.09B
Prev Close:=$53.30
Vol:=605,893
Last:=$53.42
EPS:=1.55
Shares:=76.84B
PE Ratio:=34.33
High:=$54.00
Updating Change:=$0.12
Avg Volume:=714,241

(dri)
Low:= $49.80
Open:=$50.18
52Wk Low:=$39.36
Updating Change %:=0.30%
Change:=$0.15
    (
    0.30%
    )
52Wk High:=$53.81
Mkt Cap:=$6.82B
Prev Close:=$50.65
Vol:=1,268,485
Last:=$50.80
EPS:=3.48
Shares:=134.64B
PE Ratio:=14.55
High:=$51.38
Updating Change:=$0.15
Avg Volume:=2,029,203

(driv)
Low:= $24.60
Open:=$26.00
52Wk Low:=$25.74
Updating Change %:=-15.62%
Change:=-$4.72
    (
    -15.62%
    )
52Wk High:=$39.85
Mkt Cap:=$1.19B
Prev Close:=$30.22
Vol:=3,284,040
Last:=$25.50
EPS:=0.42
Shares:=39.65B
PE Ratio:=71.73
High:=$26.73
Updating Change:=-$4.72
Avg Volume:=322,651

(drl)
Low:= $1.75
Open:=$1.80
52Wk Low:=$1.03
Updating Change %:=-4.37%
Change:=-$0.08
    (
    -4.37%
    )
52Wk High:=$2.72
Mkt Cap:=$233M
Prev Close:=$1.83
Vol:=1,132,993
Last:=$1.75
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.94
Updating Change:=-$0.08
Avg Volume:=1,084,058

(dtsi)
Low:= $34.45
Open:=$35.14
52Wk Low:=$32.50
Updating Change %:=-1.67%
Change:=-$0.59
    (
    -1.67%
    )
52Wk High:=$50.57
Mkt Cap:=$614M
Prev Close:=$35.31
Vol:=118,942
Last:=$34.72
EPS:=1.06
Shares:=17.40B
PE Ratio:=33.46
High:=$35.62
Updating Change:=-$0.59
Avg Volume:=109,510

(dtv)
Low:= $50.43
Open:=$51.13
52Wk Low:=$36.23
Updating Change %:=-1.17%
Change:=-$0.60
    (
    -1.17%
    )
52Wk High:=$53.40
Mkt Cap:=$39.37B
Prev Close:=$51.28
Vol:=5,766,796
Last:=$50.68
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.52
High:=$51.36
Updating Change:=-$0.60
Avg Volume:=4,880,489

(dva)
Low:= $82.19
Open:=$82.98
52Wk Low:=$57.25
Updating Change %:=0.58%
Change:=$0.48
    (
    0.58%
    )
52Wk High:=$89.76
Mkt Cap:=$7.93B
Prev Close:=$83.06
Vol:=1,358,825
Last:=$83.54
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.20
High:=$84.24
Updating Change:=$0.48
Avg Volume:=558,958

(dvn)
Low:= $78.24
Open:=$79.10
52Wk Low:=$59.07
Updating Change %:=-1.59%
Change:=-$1.27
    (
    -1.59%
    )
52Wk High:=$93.56
Mkt Cap:=$33.82B
Prev Close:=$79.97
Vol:=4,437,214
Last:=$78.70
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.12
High:=$79.48
Updating Change:=-$1.27
Avg Volume:=2,756,983

(dvox)
Low:= $6.52
Open:=$6.69
52Wk Low:=$3.80
Updating Change %:=-2.95%
Change:=-$0.20
    (
    -2.95%
    )
52Wk High:=$16.19
Mkt Cap:=$64M
Prev Close:=$6.79
Vol:=93,948
Last:=$6.59
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$6.93
Updating Change:=-$0.20
Avg Volume:=64,374

(dw)
Low:= $20.78
Open:=$20.93
52Wk Low:=$18.62
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$26.78
Mkt Cap:=$470M
Prev Close:=$21.31
Vol:=133,805
Last:=$21.30
EPS:=1.36
Shares:=22.06B
PE Ratio:=15.69
High:=$21.37
Updating Change:=-$0.01
Avg Volume:=81,332

(dwa)
Low:= $21.04
Open:=$21.30
52Wk Low:=$19.76
Updating Change %:=1.67%
Change:=$0.36
    (
    1.67%
    )
52Wk High:=$37.74
Mkt Cap:=$1.79B
Prev Close:=$21.50
Vol:=1,605,008
Last:=$21.86
EPS:=2.00
Shares:=83.51B
PE Ratio:=10.73
High:=$22.07
Updating Change:=$0.36
Avg Volume:=1,569,947

(dxpe)
Low:= $26.42
Open:=$26.42
52Wk Low:=$17.57
Updating Change %:=1.08%
Change:=$0.29
    (
    1.08%
    )
52Wk High:=$27.81
Mkt Cap:=$380M
Prev Close:=$26.90
Vol:=59,365
Last:=$27.19
EPS:=1.77
Shares:=14.12B
PE Ratio:=15.23
High:=$27.49
Updating Change:=$0.29
Avg Volume:=51,200

(dy)
Low:= $16.60
Open:=$16.74
52Wk Low:=$7.30
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$18.78
Mkt Cap:=$581M
Prev Close:=$17.06
Vol:=405,008
Last:=$17.04
EPS:=0.21
Shares:=34.04B
PE Ratio:=80.01
High:=$17.36
Updating Change:=-$0.02
Avg Volume:=286,286

(dyn)
Low:= $5.72
Open:=$5.85
52Wk Low:=$2.76
Updating Change %:=-3.21%
Change:=-$0.19
    (
    -3.21%
    )
52Wk High:=$6.92
Mkt Cap:=$722M
Prev Close:=$5.91
Vol:=1,140,719
Last:=$5.72
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$5.94
Updating Change:=-$0.19
Avg Volume:=1,933,311

(ebay)
Low:= $32.71
Open:=$33.19
52Wk Low:=$20.53
Updating Change %:=-1.80%
Change:=-$0.60
    (
    -1.80%
    )
52Wk High:=$35.35
Mkt Cap:=$42.98B
Prev Close:=$33.35
Vol:=10,461,323
Last:=$32.75
EPS:=1.35
Shares:=1288.75B
PE Ratio:=24.79
High:=$33.48
Updating Change:=-$0.60
Avg Volume:=13,144,541

(ebsb)
Low:= $13.33
Open:=$13.47
52Wk Low:=$10.25
Updating Change %:=-1.55%
Change:=-$0.21
    (
    -1.55%
    )
52Wk High:=$14.30
Mkt Cap:=$305M
Prev Close:=$13.59
Vol:=8,987
Last:=$13.38
EPS:=-
Shares:=22.41B
PE Ratio:=21.82
High:=$13.66
Updating Change:=-$0.21
Avg Volume:=18,456

(ecpg)
Low:= $26.75
Open:=$27.03
52Wk Low:=$16.70
Updating Change %:=-0.29%
Change:=-$0.08
    (
    -0.29%
    )
52Wk High:=$33.16
Mkt Cap:=$663M
Prev Close:=$27.43
Vol:=120,975
Last:=$27.35
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.74
High:=$27.71
Updating Change:=-$0.08
Avg Volume:=370,300

(edr)
Low:= $8.61
Open:=$8.71
52Wk Low:=$6.53
Updating Change %:=-0.45%
Change:=-$0.04
    (
    -0.45%
    )
52Wk High:=$9.28
Mkt Cap:=$637M
Prev Close:=$8.82
Vol:=298,303
Last:=$8.78
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$8.83
Updating Change:=-$0.04
Avg Volume:=546,913

(eeft)
Low:= $16.82
Open:=$16.88
52Wk Low:=$13.63
Updating Change %:=0.59%
Change:=$0.10
    (
    0.59%
    )
52Wk High:=$20.25
Mkt Cap:=$874M
Prev Close:=$17.06
Vol:=302,438
Last:=$17.16
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$17.24
Updating Change:=$0.10
Avg Volume:=216,026

(egn)
Low:= $58.37
Open:=$58.84
52Wk Low:=$42.09
Updating Change %:=-1.57%
Change:=-$0.94
    (
    -1.57%
    )
52Wk High:=$65.44
Mkt Cap:=$4.30B
Prev Close:=$59.75
Vol:=411,651
Last:=$58.81
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.01
High:=$59.56
Updating Change:=-$0.94
Avg Volume:=541,478

(egov)
Low:= $12.32
Open:=$12.61
52Wk Low:=$6.50
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$13.80
Mkt Cap:=$819M
Prev Close:=$12.80
Vol:=158,858
Last:=$12.77
EPS:=0.32
Shares:=63.97B
PE Ratio:=40.54
High:=$12.95
Updating Change:=-$0.03
Avg Volume:=214,188

(egy)
Low:= $6.47
Open:=$6.70
52Wk Low:=$5.07
Updating Change %:=-2.06%
Change:=-$0.14
    (
    -2.06%
    )
52Wk High:=$8.40
Mkt Cap:=$388M
Prev Close:=$6.80
Vol:=614,742
Last:=$6.66
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.03
High:=$6.82
Updating Change:=-$0.14
Avg Volume:=535,469

(ek)
Low:= $2.39
Open:=$2.49
52Wk Low:=$2.20
Updating Change %:=-4.76%
Change:=-$0.12
    (
    -4.76%
    )
52Wk High:=$5.95
Mkt Cap:=$678M
Prev Close:=$2.52
Vol:=9,692,915
Last:=$2.40
EPS:=-3.96
Shares:=N/A
PE Ratio:=-
High:=$2.54
Updating Change:=-$0.12
Avg Volume:=14,448,864

(elos)
Low:= $12.04
Open:=$12.13
52Wk Low:=$7.60
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$14.92
Mkt Cap:=$421M
Prev Close:=$12.13
Vol:=68,645
Last:=$12.12
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.30
Updating Change:=-$0.01
Avg Volume:=259,359

(els)
Low:= $63.67
Open:=$64.10
52Wk Low:=$49.51
Updating Change %:=0.79%
Change:=$0.51
    (
    0.79%
    )
52Wk High:=$68.44
Mkt Cap:=$2.01B
Prev Close:=$64.65
Vol:=559,948
Last:=$65.16
EPS:=1.42
Shares:=31.20B
PE Ratio:=45.61
High:=$65.36
Updating Change:=$0.51
Avg Volume:=295,268

(endp)
Low:= $36.40
Open:=$37.26
52Wk Low:=$23.44
Updating Change %:=-0.51%
Change:=-$0.19
    (
    -0.51%
    )
52Wk High:=$44.53
Mkt Cap:=$4.36B
Prev Close:=$37.44
Vol:=896,923
Last:=$37.25
EPS:=2.20
Shares:=116.54B
PE Ratio:=17.06
High:=$37.53
Updating Change:=-$0.19
Avg Volume:=960,190

(enh)
Low:= $40.60
Open:=$41.08
52Wk Low:=$35.62
Updating Change %:=-1.09%
Change:=-$0.45
    (
    -1.09%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$41.19
Vol:=244,603
Last:=$40.74
EPS:=-
Shares:=N/A
PE Ratio:=9.54
High:=$41.14
Updating Change:=-$0.45
Avg Volume:=413,671

(enoc)
Low:= $16.48
Open:=$16.61
52Wk Low:=$15.30
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$35.99
Mkt Cap:=$443M
Prev Close:=$16.77
Vol:=261,211
Last:=$16.74
EPS:=0.18
Shares:=26.39B
PE Ratio:=92.73
High:=$16.91
Updating Change:=-$0.03
Avg Volume:=202,799

(ens)
Low:= $31.34
Open:=$31.75
52Wk Low:=$21.55
Updating Change %:=-0.93%
Change:=-$0.30
    (
    -0.93%
    )
52Wk High:=$40.32
Mkt Cap:=$1.62B
Prev Close:=$32.28
Vol:=317,147
Last:=$31.98
EPS:=2.07
Shares:=50.21B
PE Ratio:=15.62
High:=$32.45
Updating Change:=-$0.30
Avg Volume:=355,062

(ep)
Low:= $20.14
Open:=$20.37
52Wk Low:=$10.97
Updating Change %:=-0.77%
Change:=-$0.16
    (
    -0.77%
    )
52Wk High:=$21.54
Mkt Cap:=$15.92B
Prev Close:=$20.71
Vol:=5,887,308
Last:=$20.55
EPS:=0.58
Shares:=768.96B
PE Ratio:=36.01
High:=$20.78
Updating Change:=-$0.16
Avg Volume:=7,080,620

(epax)
Low:= $8.32
Open:=$8.35
52Wk Low:=$8.20
Updating Change %:=1.31%
Change:=$0.11
    (
    1.31%
    )
52Wk High:=$12.29
Mkt Cap:=$149M
Prev Close:=$8.41
Vol:=59,977
Last:=$8.52
EPS:=-
Shares:=N/A
PE Ratio:=22.96
High:=$8.60
Updating Change:=$0.11
Avg Volume:=40,164

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.81
Open:=$16.81
52Wk Low:=$9.61
Updating Change %:=-0.70%
Change:=-$0.12
    (
    -0.70%
    )
52Wk High:=$18.56
Mkt Cap:=$688M
Prev Close:=$17.13
Vol:=206,808
Last:=$17.01
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.50
Updating Change:=-$0.12
Avg Volume:=235,152

(epm)
Low:= $7.27
Open:=$7.43
52Wk Low:=$4.10
Updating Change %:=-2.39%
Change:=-$0.18
    (
    -2.39%
    )
52Wk High:=$8.80
Mkt Cap:=$207M
Prev Close:=$7.52
Vol:=72,361
Last:=$7.34
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.50
Updating Change:=-$0.18
Avg Volume:=68,536

(eqy)
Low:= $19.02
Open:=$19.19
52Wk Low:=$15.41
Updating Change %:=0.31%
Change:=$0.06
    (
    0.31%
    )
52Wk High:=$20.27
Mkt Cap:=$2.10B
Prev Close:=$19.34
Vol:=245,417
Last:=$19.40
EPS:=0.81
Shares:=108.64B
PE Ratio:=23.79
High:=$19.43
Updating Change:=$0.06
Avg Volume:=444,045

(erie)
Low:= $72.83
Open:=$73.00
52Wk Low:=$48.29
Updating Change %:=0.30%
Change:=$0.22
    (
    0.30%
    )
52Wk High:=$75.71
Mkt Cap:=$3.63B
Prev Close:=$73.48
Vol:=29,086
Last:=$73.70
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.27
High:=$74.26
Updating Change:=$0.22
Avg Volume:=60,637

(erts)
Low:= $22.05
Open:=$22.38
52Wk Low:=$14.67
Updating Change %:=-1.37%
Change:=-$0.31
    (
    -1.37%
    )
52Wk High:=$25.05
Mkt Cap:=$7.50B
Prev Close:=$22.56
Vol:=5,064,654
Last:=$22.25
EPS:=-
Shares:=332.44B
PE Ratio:=-
High:=$22.64
Updating Change:=-$0.31
Avg Volume:=7,320,722

(ese)
Low:= $34.40
Open:=$34.52
52Wk Low:=$28.84
Updating Change %:=-0.86%
Change:=-$0.30
    (
    -0.86%
    )
52Wk High:=$43.15
Mkt Cap:=$931M
Prev Close:=$34.98
Vol:=202,711
Last:=$34.68
EPS:=2.36
Shares:=26.60B
PE Ratio:=14.85
High:=$35.06
Updating Change:=-$0.30
Avg Volume:=109,383

(esgr)
Low:= $103.53
Open:=$105.31
52Wk Low:=$67.04
Updating Change %:=-0.54%
Change:=-$0.57
    (
    -0.54%
    )
52Wk High:=$114.56
Mkt Cap:=$1.45B
Prev Close:=$106.21
Vol:=6,769
Last:=$105.64
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.75
High:=$106.78
Updating Change:=-$0.57
Avg Volume:=16,385

(esl)
Low:= $73.36
Open:=$73.90
52Wk Low:=$43.58
Updating Change %:=2.04%
Change:=$1.53
    (
    2.04%
    )
52Wk High:=$82.28
Mkt Cap:=$2.28B
Prev Close:=$74.84
Vol:=432,869
Last:=$76.37
EPS:=5.80
Shares:=30.55B
PE Ratio:=12.91
High:=$77.23
Updating Change:=$1.53
Avg Volume:=582,410

(esrx)
Low:= $53.23
Open:=$53.69
52Wk Low:=$42.50
Updating Change %:=0.18%
Change:=$0.10
    (
    0.18%
    )
52Wk High:=$60.89
Mkt Cap:=$28.67B
Prev Close:=$54.16
Vol:=9,693,657
Last:=$54.26
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.15
High:=$54.83
Updating Change:=$0.10
Avg Volume:=11,141,769

(ess)
Low:= $135.65
Open:=$137.34
52Wk Low:=$100.27
Updating Change %:=1.45%
Change:=$2.00
    (
    1.45%
    )
52Wk High:=$144.77
Mkt Cap:=$4.50B
Prev Close:=$138.36
Vol:=276,413
Last:=$140.36
EPS:=0.96
Shares:=32.58B
PE Ratio:=144.25
High:=$140.82
Updating Change:=$2.00
Avg Volume:=230,982

(etm)
Low:= $7.82
Open:=$7.97
52Wk Low:=$4.97
Updating Change %:=-2.10%
Change:=-$0.17
    (
    -2.10%
    )
52Wk High:=$13.63
Mkt Cap:=$311M
Prev Close:=$8.11
Vol:=120,297
Last:=$7.94
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.72
High:=$8.19
Updating Change:=-$0.17
Avg Volume:=139,070

(evr)
Low:= $28.25
Open:=$28.89
52Wk Low:=$21.02
Updating Change %:=-3.04%
Change:=-$0.89
    (
    -3.04%
    )
52Wk High:=$37.26
Mkt Cap:=$613M
Prev Close:=$29.32
Vol:=358,770
Last:=$28.43
EPS:=0.51
Shares:=20.92B
PE Ratio:=58.02
High:=$29.18
Updating Change:=-$0.89
Avg Volume:=249,888

(exas)
Low:= $8.29
Open:=$8.40
52Wk Low:=$4.01
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$9.45
Mkt Cap:=$445M
Prev Close:=$8.52
Vol:=484,929
Last:=$8.54
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.73
Updating Change:=$0.02
Avg Volume:=572,827

(exbd)
Low:= $40.17
Open:=$40.52
52Wk Low:=$27.09
Updating Change %:=-0.85%
Change:=-$0.35
    (
    -0.85%
    )
52Wk High:=$45.79
Mkt Cap:=$1.41B
Prev Close:=$41.00
Vol:=217,151
Last:=$40.65
EPS:=1.17
Shares:=34.51B
PE Ratio:=35.09
High:=$41.33
Updating Change:=-$0.35
Avg Volume:=178,532

(exls)
Low:= $22.91
Open:=$22.91
52Wk Low:=$15.96
Updating Change %:=0.73%
Change:=$0.17
    (
    0.73%
    )
52Wk High:=$24.75
Mkt Cap:=$687M
Prev Close:=$23.17
Vol:=66,912
Last:=$23.34
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.23
High:=$23.70
Updating Change:=$0.17
Avg Volume:=51,875

(exp)
Low:= $23.94
Open:=$24.28
52Wk Low:=$21.16
Updating Change %:=1.84%
Change:=$0.45
    (
    1.84%
    )
52Wk High:=$33.22
Mkt Cap:=$1.08B
Prev Close:=$24.40
Vol:=399,742
Last:=$24.85
EPS:=0.34
Shares:=44.49B
PE Ratio:=71.76
High:=$25.21
Updating Change:=$0.45
Avg Volume:=381,376

(expd)
Low:= $47.04
Open:=$47.56
52Wk Low:=$39.21
Updating Change %:=-0.62%
Change:=-$0.30
    (
    -0.62%
    )
52Wk High:=$57.15
Mkt Cap:=$10.19B
Prev Close:=$48.02
Vol:=1,287,664
Last:=$47.72
EPS:=1.76
Shares:=212.37B
PE Ratio:=27.24
High:=$48.51
Updating Change:=-$0.30
Avg Volume:=1,243,287

(expe)
Low:= $29.91
Open:=$30.51
52Wk Low:=$19.61
Updating Change %:=9.31%
Change:=$2.70
    (
    9.31%
    )
52Wk High:=$31.01
Mkt Cap:=$7.92B
Prev Close:=$28.99
Vol:=15,367,806
Last:=$31.69
EPS:=1.49
Shares:=273.37B
PE Ratio:=19.51
High:=$32.89
Updating Change:=$2.70
Avg Volume:=4,320,040

(exxi)
Low:= $32.09
Open:=$32.51
52Wk Low:=$15.71
Updating Change %:=-0.70%
Change:=-$0.23
    (
    -0.70%
    )
52Wk High:=$37.20
Mkt Cap:=$2.45B
Prev Close:=$33.04
Vol:=462,009
Last:=$32.81
EPS:=0.18
Shares:=74.25B
PE Ratio:=181.15
High:=$33.41
Updating Change:=-$0.23
Avg Volume:=710,242

(fast)
Low:= $33.16
Open:=$33.50
52Wk Low:=$22.32
Updating Change %:=-0.62%
Change:=-$0.21
    (
    -0.62%
    )
52Wk High:=$36.80
Mkt Cap:=$9.99B
Prev Close:=$33.86
Vol:=1,816,285
Last:=$33.65
EPS:=1.06
Shares:=295.12B
PE Ratio:=31.82
High:=$34.04
Updating Change:=-$0.21
Avg Volume:=2,331,210

(fbn)
Low:= $3.91
Open:=$3.95
52Wk Low:=$3.74
Updating Change %:=0.50%
Change:=$0.02
    (
    0.50%
    )
52Wk High:=$6.28
Mkt Cap:=$222M
Prev Close:=$4.01
Vol:=162,903
Last:=$4.03
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.02
Avg Volume:=238,992

(fbnc)
Low:= $9.84
Open:=$9.95
52Wk Low:=$9.74
Updating Change %:=-1.50%
Change:=-$0.15
    (
    -1.50%
    )
52Wk High:=$16.90
Mkt Cap:=$168M
Prev Close:=$10.00
Vol:=20,204
Last:=$9.85
EPS:=0.46
Shares:=16.83B
PE Ratio:=21.53
High:=$10.00
Updating Change:=-$0.15
Avg Volume:=38,902

(fbp)
Low:= $4.35
Open:=$4.35
52Wk Low:=$3.60
Updating Change %:=0.23%
Change:=$0.01
    (
    0.23%
    )
52Wk High:=$9.30
Mkt Cap:=$94M
Prev Close:=$4.39
Vol:=115,085
Last:=$4.40
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.47
Updating Change:=$0.01
Avg Volume:=125,480

(fcel)
Low:= $1.30
Open:=$1.31
52Wk Low:=$0.98
Updating Change %:=-2.21%
Change:=-$0.03
    (
    -2.21%
    )
52Wk High:=$2.41
Mkt Cap:=$173M
Prev Close:=$1.36
Vol:=1,256,960
Last:=$1.33
EPS:=-0.61
Shares:=126.97B
PE Ratio:=-
High:=$1.35
Updating Change:=-$0.03
Avg Volume:=1,827,143

(fcnca)
Low:= $177.81
Open:=$179.98
52Wk Low:=$165.36
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$208.55
Mkt Cap:=$1.87B
Prev Close:=$180.11
Vol:=24,526
Last:=$180.12
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.60
High:=$183.47
Updating Change:=$0.01
Avg Volume:=11,664

(fcs)
Low:= $14.85
Open:=$15.01
52Wk Low:=$7.71
Updating Change %:=-1.96%
Change:=-$0.30
    (
    -1.96%
    )
52Wk High:=$21.02
Mkt Cap:=$1.95B
Prev Close:=$15.31
Vol:=2,382,033
Last:=$15.01
EPS:=1.39
Shares:=127.59B
PE Ratio:=10.99
High:=$15.38
Updating Change:=-$0.30
Avg Volume:=2,539,175

(fcx)
Low:= $52.18
Open:=$53.16
52Wk Low:=$32.86
Updating Change %:=-2.00%
Change:=-$1.08
    (
    -2.00%
    )
52Wk High:=$61.34
Mkt Cap:=$51.19B
Prev Close:=$54.04
Vol:=15,365,304
Last:=$52.96
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.38
High:=$53.83
Updating Change:=-$1.08
Avg Volume:=15,609,593

(fdx)
Low:= $86.33
Open:=$86.91
52Wk Low:=$77.25
Updating Change %:=-1.12%
Change:=-$0.98
    (
    -1.12%
    )
52Wk High:=$98.66
Mkt Cap:=$27.85B
Prev Close:=$87.86
Vol:=2,977,231
Last:=$86.88
EPS:=4.61
Shares:=317.02B
PE Ratio:=19.06
High:=$88.17
Updating Change:=-$0.98
Avg Volume:=2,708,780

(feic)
Low:= $31.61
Open:=$32.99
52Wk Low:=$16.51
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$41.56
Mkt Cap:=$1.28B
Prev Close:=$33.07
Vol:=704,798
Last:=$33.04
EPS:=1.88
Shares:=38.69B
PE Ratio:=17.62
High:=$33.42
Updating Change:=-$0.03
Avg Volume:=414,721

(ffic)
Low:= $12.28
Open:=$12.37
52Wk Low:=$10.51
Updating Change %:=-1.52%
Change:=-$0.19
    (
    -1.52%
    )
52Wk High:=$15.15
Mkt Cap:=$393M
Prev Close:=$12.51
Vol:=98,411
Last:=$12.32
EPS:=1.28
Shares:=31.38B
PE Ratio:=9.81
High:=$12.52
Updating Change:=-$0.19
Avg Volume:=74,681

(ffiv)
Low:= $92.30
Open:=$93.35
52Wk Low:=$80.00
Updating Change %:=-0.84%
Change:=-$0.79
    (
    -0.84%
    )
52Wk High:=$145.76
Mkt Cap:=$7.64B
Prev Close:=$94.27
Vol:=2,547,569
Last:=$93.48
EPS:=2.49
Shares:=81.11B
PE Ratio:=37.90
High:=$95.58
Updating Change:=-$0.79
Avg Volume:=2,857,537

(fisv)
Low:= $60.12
Open:=$61.00
52Wk Low:=$48.70
Updating Change %:=-1.69%
Change:=-$1.04
    (
    -1.69%
    )
52Wk High:=$65.41
Mkt Cap:=$8.81B
Prev Close:=$61.40
Vol:=1,171,950
Last:=$60.36
EPS:=-
Shares:=143.61B
PE Ratio:=18.75
High:=$61.00
Updating Change:=-$1.04
Avg Volume:=920,192

(flex)
Low:= $6.31
Open:=$6.43
52Wk Low:=$4.86
Updating Change %:=-0.15%
Change:=-$0.01
    (
    -0.15%
    )
52Wk High:=$8.50
Mkt Cap:=$4.89B
Prev Close:=$6.46
Vol:=3,328,757
Last:=$6.45
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.39
High:=$6.55
Updating Change:=-$0.01
Avg Volume:=4,831,640

(flir)
Low:= $27.15
Open:=$27.25
52Wk Low:=$24.00
Updating Change %:=-0.33%
Change:=-$0.09
    (
    -0.33%
    )
52Wk High:=$37.29
Mkt Cap:=$4.39B
Prev Close:=$27.55
Vol:=1,912,916
Last:=$27.46
EPS:=1.54
Shares:=159.68B
PE Ratio:=17.85
High:=$27.94
Updating Change:=-$0.09
Avg Volume:=1,741,858

(flo)
Low:= $21.77
Open:=$21.87
52Wk Low:=$15.31
Updating Change %:=-0.50%
Change:=-$0.11
    (
    -0.50%
    )
52Wk High:=$23.13
Mkt Cap:=$2.98B
Prev Close:=$22.03
Vol:=775,960
Last:=$21.92
EPS:=1.01
Shares:=135.37B
PE Ratio:=21.89
High:=$22.02
Updating Change:=-$0.11
Avg Volume:=735,570

(flr)
Low:= $62.01
Open:=$62.39
52Wk Low:=$44.04
Updating Change %:=0.33%
Change:=$0.21
    (
    0.33%
    )
52Wk High:=$75.76
Mkt Cap:=$11.03B
Prev Close:=$63.32
Vol:=1,525,047
Last:=$63.53
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.16
High:=$64.13
Updating Change:=$0.21
Avg Volume:=1,664,846

(fls)
Low:= $96.26
Open:=$96.85
52Wk Low:=$87.76
Updating Change %:=1.25%
Change:=$1.23
    (
    1.25%
    )
52Wk High:=$135.72
Mkt Cap:=$5.47B
Prev Close:=$98.15
Vol:=1,025,860
Last:=$99.38
EPS:=7.40
Shares:=55.73B
PE Ratio:=13.27
High:=$100.99
Updating Change:=$1.23
Avg Volume:=656,972

(flws)
Low:= $2.96
Open:=$3.00
52Wk Low:=$1.52
Updating Change %:=-1.31%
Change:=-$0.04
    (
    -1.31%
    )
52Wk High:=$3.84
Mkt Cap:=$195M
Prev Close:=$3.05
Vol:=70,696
Last:=$3.01
EPS:=0.01
Shares:=64.00B
PE Ratio:=251.24
High:=$3.10
Updating Change:=-$0.04
Avg Volume:=101,086

(fmbi)
Low:= $11.71
Open:=$11.85
52Wk Low:=$9.26
Updating Change %:=-0.58%
Change:=-$0.07
    (
    -0.58%
    )
52Wk High:=$13.48
Mkt Cap:=$894M
Prev Close:=$11.99
Vol:=366,540
Last:=$11.92
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.99
Updating Change:=-$0.07
Avg Volume:=305,770

(fmc)
Low:= $86.43
Open:=$87.10
52Wk Low:=$59.25
Updating Change %:=-0.92%
Change:=-$0.81
    (
    -0.92%
    )
52Wk High:=$93.00
Mkt Cap:=$6.34B
Prev Close:=$88.38
Vol:=890,190
Last:=$87.57
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.65
High:=$88.52
Updating Change:=-$0.81
Avg Volume:=570,893

(fmd)
Low:= $1.55
Open:=$1.58
52Wk Low:=$1.31
Updating Change %:=2.48%
Change:=$0.04
    (
    2.48%
    )
52Wk High:=$2.85
Mkt Cap:=$163M
Prev Close:=$1.61
Vol:=126,445
Last:=$1.65
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.68
Updating Change:=$0.04
Avg Volume:=212,741

(fnsr)
Low:= $16.55
Open:=$17.35
52Wk Low:=$11.98
Updating Change %:=-4.16%
Change:=-$0.74
    (
    -4.16%
    )
52Wk High:=$46.09
Mkt Cap:=$1.59B
Prev Close:=$17.78
Vol:=5,316,365
Last:=$17.04
EPS:=1.10
Shares:=89.94B
PE Ratio:=16.16
High:=$17.73
Updating Change:=-$0.74
Avg Volume:=3,572,485

(fosl)
Low:= $121.75
Open:=$125.41
52Wk Low:=$38.81
Updating Change %:=-0.84%
Change:=-$1.06
    (
    -0.84%
    )
52Wk High:=$134.98
Mkt Cap:=$8.01B
Prev Close:=$126.73
Vol:=1,108,878
Last:=$125.67
EPS:=4.17
Shares:=63.27B
PE Ratio:=30.39
High:=$127.20
Updating Change:=-$1.06
Avg Volume:=756,321

(frx)
Low:= $36.54
Open:=$36.93
52Wk Low:=$26.92
Updating Change %:=-0.19%
Change:=-$0.07
    (
    -0.19%
    )
52Wk High:=$40.52
Mkt Cap:=$10.62B
Prev Close:=$37.13
Vol:=2,000,940
Last:=$37.06
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.31
High:=$37.34
Updating Change:=-$0.07
Avg Volume:=2,802,196

(fsii)
Low:= $2.70
Open:=$2.71
52Wk Low:=$2.22
Updating Change %:=2.17%
Change:=$0.06
    (
    2.17%
    )
52Wk High:=$5.41
Mkt Cap:=$107M
Prev Close:=$2.77
Vol:=218,650
Last:=$2.83
EPS:=0.41
Shares:=38.74B
PE Ratio:=6.83
High:=$2.88
Updating Change:=$0.06
Avg Volume:=429,199

(fslr)
Low:= $115.62
Open:=$116.45
52Wk Low:=$111.40
Updating Change %:=0.49%
Change:=$0.58
    (
    0.49%
    )
52Wk High:=$175.45
Mkt Cap:=$10.13B
Prev Close:=$117.65
Vol:=934,325
Last:=$118.23
EPS:=7.14
Shares:=86.16B
PE Ratio:=16.47
High:=$119.36
Updating Change:=$0.58
Avg Volume:=1,202,882

(fsp)
Low:= $12.34
Open:=$12.35
52Wk Low:=$11.07
Updating Change %:=0.96%
Change:=$0.12
    (
    0.96%
    )
52Wk High:=$15.63
Mkt Cap:=$1.01B
Prev Close:=$12.49
Vol:=172,440
Last:=$12.61
EPS:=0.51
Shares:=81.43B
PE Ratio:=24.27
High:=$12.62
Updating Change:=$0.12
Avg Volume:=197,920

(fst)
Low:= $24.95
Open:=$25.33
52Wk Low:=$22.48
Updating Change %:=1.13%
Change:=$0.29
    (
    1.13%
    )
52Wk High:=$40.23
Mkt Cap:=$2.92B
Prev Close:=$25.71
Vol:=3,179,750
Last:=$26.00
EPS:=1.04
Shares:=113.63B
PE Ratio:=24.82
High:=$26.28
Updating Change:=$0.29
Avg Volume:=4,747,460

(fsys)
Low:= $21.11
Open:=$21.53
52Wk Low:=$21.52
Updating Change %:=-2.75%
Change:=-$0.60
    (
    -2.75%
    )
52Wk High:=$42.65
Mkt Cap:=$436M
Prev Close:=$21.84
Vol:=173,905
Last:=$21.24
EPS:=0.66
Shares:=19.97B
PE Ratio:=33.19
High:=$21.76
Updating Change:=-$0.60
Avg Volume:=191,938

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.25
Open:=$7.39
52Wk Low:=$7.44
Updating Change %:=0.27%
Change:=$0.02
    (
    0.27%
    )
52Wk High:=$9.84
Mkt Cap:=$7.43B
Prev Close:=$7.47
Vol:=18,424,372
Last:=$7.49
EPS:=0.20
Shares:=995.21B
PE Ratio:=37.15
High:=$7.58
Updating Change:=$0.02
Avg Volume:=9,631,063

(fwrd)
Low:= $31.00
Open:=$31.44
52Wk Low:=$22.39
Updating Change %:=-2.01%
Change:=-$0.64
    (
    -2.01%
    )
52Wk High:=$36.32
Mkt Cap:=$938M
Prev Close:=$31.80
Vol:=176,304
Last:=$31.16
EPS:=1.39
Shares:=29.50B
PE Ratio:=22.84
High:=$31.64
Updating Change:=-$0.64
Avg Volume:=149,560

(g)
Low:= $16.44
Open:=$16.65
52Wk Low:=$13.09
Updating Change %:=-1.73%
Change:=-$0.29
    (
    -1.73%
    )
52Wk High:=$18.71
Mkt Cap:=$3.71B
Prev Close:=$16.79
Vol:=305,270
Last:=$16.50
EPS:=0.68
Shares:=221.15B
PE Ratio:=24.61
High:=$16.77
Updating Change:=-$0.29
Avg Volume:=484,079

(gain)
Low:= $6.95
Open:=$7.03
52Wk Low:=$5.50
Updating Change %:=-0.28%
Change:=-$0.02
    (
    -0.28%
    )
52Wk High:=$8.55
Mkt Cap:=$155M
Prev Close:=$7.04
Vol:=82,034
Last:=$7.02
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.51
High:=$7.08
Updating Change:=-$0.02
Avg Volume:=66,905

(gbdc)
Low:= $15.50
Open:=$15.52
52Wk Low:=$13.62
Updating Change %:=0.32%
Change:=$0.05
    (
    0.32%
    )
52Wk High:=$17.99
Mkt Cap:=$339M
Prev Close:=$15.60
Vol:=124,411
Last:=$15.65
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.68
Updating Change:=$0.05
Avg Volume:=64,488

(gbl)
Low:= $47.81
Open:=$47.81
52Wk Low:=$33.63
Updating Change %:=-0.23%
Change:=-$0.11
    (
    -0.23%
    )
52Wk High:=$51.79
Mkt Cap:=$1.31B
Prev Close:=$48.48
Vol:=6,777
Last:=$48.37
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.93
High:=$48.78
Updating Change:=-$0.11
Avg Volume:=13,049

(gd)
Low:= $66.56
Open:=$67.37
52Wk Low:=$55.46
Updating Change %:=0.58%
Change:=$0.39
    (
    0.58%
    )
52Wk High:=$78.27
Mkt Cap:=$25.20B
Prev Close:=$67.75
Vol:=2,500,609
Last:=$68.14
EPS:=-
Shares:=N/A
PE Ratio:=9.69
High:=$68.63
Updating Change:=$0.39
Avg Volume:=2,000,694

(ge)
Low:= $17.78
Open:=$17.99
52Wk Low:=$14.25
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$21.65
Mkt Cap:=$192.06B
Prev Close:=$18.11
Vol:=68,874,472
Last:=$18.00
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.02
High:=$18.11
Updating Change:=-$0.11
Avg Volume:=52,434,602

(gef)
Low:= $60.53
Open:=$61.40
52Wk Low:=$54.90
Updating Change %:=-0.70%
Change:=-$0.43
    (
    -0.70%
    )
52Wk High:=$67.57
Mkt Cap:=$2.90B
Prev Close:=$61.48
Vol:=140,827
Last:=$61.05
EPS:=4.98
Shares:=47.20B
PE Ratio:=12.35
High:=$61.40
Updating Change:=-$0.43
Avg Volume:=116,911

(geoi)
Low:= $24.75
Open:=$25.06
52Wk Low:=$13.33
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$32.94
Mkt Cap:=$650M
Prev Close:=$25.53
Vol:=193,744
Last:=$25.52
EPS:=1.13
Shares:=25.46B
PE Ratio:=22.55
High:=$25.73
Updating Change:=-$0.01
Avg Volume:=345,629

(get)
Low:= $28.97
Open:=$29.26
52Wk Low:=$25.39
Updating Change %:=-0.95%
Change:=-$0.28
    (
    -0.95%
    )
52Wk High:=$38.22
Mkt Cap:=$1.43B
Prev Close:=$29.62
Vol:=468,561
Last:=$29.34
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$29.80
Updating Change:=-$0.28
Avg Volume:=555,048

(ggp)
Low:= $16.40
Open:=$16.67
52Wk Low:=$13.42
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$17.99
Mkt Cap:=$16.28B
Prev Close:=$16.84
Vol:=2,007,928
Last:=$16.81
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$16.87
Updating Change:=-$0.03
Avg Volume:=3,009,334

(ggs)
Low:= $16.92
Open:=$17.15
52Wk Low:=$5.86
Updating Change %:=-1.95%
Change:=-$0.34
    (
    -1.95%
    )
52Wk High:=$19.12
Mkt Cap:=$634M
Prev Close:=$17.40
Vol:=85,315
Last:=$17.06
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.20
Updating Change:=-$0.34
Avg Volume:=122,441

(gild)
Low:= $42.32
Open:=$42.63
52Wk Low:=$31.76
Updating Change %:=-1.88%
Change:=-$0.81
    (
    -1.88%
    )
52Wk High:=$43.49
Mkt Cap:=$33.97B
Prev Close:=$43.17
Vol:=9,342,144
Last:=$42.36
EPS:=-
Shares:=787.05B
PE Ratio:=13.28
High:=$43.09
Updating Change:=-$0.81
Avg Volume:=6,519,202

(gksr)
Low:= $33.43
Open:=$33.45
52Wk Low:=$19.28
Updating Change %:=0.24%
Change:=$0.08
    (
    0.24%
    )
52Wk High:=$36.54
Mkt Cap:=$636M
Prev Close:=$33.99
Vol:=59,180
Last:=$34.07
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.95
High:=$34.52
Updating Change:=$0.08
Avg Volume:=65,758

(glad)
Low:= $8.95
Open:=$8.97
52Wk Low:=$8.84
Updating Change %:=-0.55%
Change:=-$0.05
    (
    -0.55%
    )
52Wk High:=$12.73
Mkt Cap:=$190M
Prev Close:=$9.05
Vol:=81,752
Last:=$9.00
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.11
Updating Change:=-$0.05
Avg Volume:=82,002

(glng)
Low:= $37.16
Open:=$37.18
52Wk Low:=$9.66
Updating Change %:=0.63%
Change:=$0.24
    (
    0.63%
    )
52Wk High:=$39.90
Mkt Cap:=$2.56B
Prev Close:=$37.89
Vol:=528,124
Last:=$38.13
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,789.00
High:=$38.56
Updating Change:=$0.24
Avg Volume:=636,766

(gmcr)
Low:= $100.60
Open:=$101.49
52Wk Low:=$26.14
Updating Change %:=1.35%
Change:=$1.38
    (
    1.35%
    )
52Wk High:=$107.27
Mkt Cap:=$14.56B
Prev Close:=$102.57
Vol:=2,600,091
Last:=$103.95
EPS:=-
Shares:=N/A
PE Ratio:=123.95
High:=$104.99
Updating Change:=$1.38
Avg Volume:=2,509,770

(gmt)
Low:= $38.33
Open:=$38.36
52Wk Low:=$25.40
Updating Change %:=1.62%
Change:=$0.63
    (
    1.62%
    )
52Wk High:=$42.84
Mkt Cap:=$1.80B
Prev Close:=$38.80
Vol:=958,331
Last:=$39.43
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.85
High:=$39.65
Updating Change:=$0.63
Avg Volume:=296,905

(gntx)
Low:= $27.85
Open:=$28.45
52Wk Low:=$16.69
Updating Change %:=-1.73%
Change:=-$0.50
    (
    -1.73%
    )
52Wk High:=$35.35
Mkt Cap:=$4.11B
Prev Close:=$28.84
Vol:=977,087
Last:=$28.34
EPS:=1.05
Shares:=142.74B
PE Ratio:=27.40
High:=$28.84
Updating Change:=-$0.50
Avg Volume:=646,732

(goog)
Low:= $603.69
Open:=$604.23
52Wk Low:=$447.65
Updating Change %:=-1.19%
Change:=-$7.25
    (
    -1.19%
    )
52Wk High:=$642.96
Mkt Cap:=$197.26B
Prev Close:=$610.94
Vol:=4,063,602
Last:=$603.69
EPS:=-
Shares:=322.88B
PE Ratio:=23.39
High:=$614.96
Updating Change:=-$7.25
Avg Volume:=4,048,950

(gps)
Low:= $19.24
Open:=$19.32
52Wk Low:=$16.62
Updating Change %:=-1.18%
Change:=-$0.23
    (
    -1.18%
    )
52Wk High:=$23.73
Mkt Cap:=$10.74B
Prev Close:=$19.52
Vol:=9,105,355
Last:=$19.29
EPS:=1.85
Shares:=550.42B
PE Ratio:=10.57
High:=$19.56
Updating Change:=-$0.23
Avg Volume:=6,527,398

(grb)
Low:= $10.99
Open:=$11.00
52Wk Low:=$4.64
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$276M
Prev Close:=$11.01
Vol:=219,528
Last:=$11.02
EPS:=-0.94
Shares:=25.09B
PE Ratio:=-
High:=$11.09
Updating Change:=$0.01
Avg Volume:=118,084

(grmn)
Low:= $31.50
Open:=$31.79
52Wk Low:=$26.11
Updating Change %:=1.65%
Change:=$0.53
    (
    1.65%
    )
52Wk High:=$36.42
Mkt Cap:=$6.67B
Prev Close:=$32.10
Vol:=1,248,179
Last:=$32.63
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.76
High:=$32.68
Updating Change:=$0.53
Avg Volume:=823,381

(gsat)
Low:= $0.95
Open:=$1.09
52Wk Low:=$1.00
Updating Change %:=-10.71%
Change:=-$0.12
    (
    -10.71%
    )
52Wk High:=$1.95
Mkt Cap:=$349M
Prev Close:=$1.12
Vol:=1,009,368
Last:=$1.00
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.09
Updating Change:=-$0.12
Avg Volume:=286,679

(gsbc)
Low:= $18.15
Open:=$18.23
52Wk Low:=$16.69
Updating Change %:=-0.98%
Change:=-$0.18
    (
    -0.98%
    )
52Wk High:=$24.60
Mkt Cap:=$248M
Prev Close:=$18.44
Vol:=12,788
Last:=$18.26
EPS:=-
Shares:=N/A
PE Ratio:=11.91
High:=$18.50
Updating Change:=-$0.18
Avg Volume:=18,539

(gsm)
Low:= $21.51
Open:=$22.17
52Wk Low:=$10.40
Updating Change %:=2.17%
Change:=$0.49
    (
    2.17%
    )
52Wk High:=$25.67
Mkt Cap:=$1.69B
Prev Close:=$22.59
Vol:=1,161,273
Last:=$23.08
EPS:=0.59
Shares:=75.20B
PE Ratio:=38.50
High:=$23.21
Updating Change:=$0.49
Avg Volume:=1,002,062

(gti)
Low:= $18.93
Open:=$19.25
52Wk Low:=$13.87
Updating Change %:=-1.33%
Change:=-$0.26
    (
    -1.33%
    )
52Wk High:=$23.89
Mkt Cap:=$2.83B
Prev Close:=$19.52
Vol:=2,256,399
Last:=$19.26
EPS:=1.30
Shares:=145.15B
PE Ratio:=15.03
High:=$19.62
Updating Change:=-$0.26
Avg Volume:=1,293,941

(gty)
Low:= $22.27
Open:=$23.98
52Wk Low:=$21.01
Updating Change %:=-5.84%
Change:=-$1.44
    (
    -5.84%
    )
52Wk High:=$32.20
Mkt Cap:=$823M
Prev Close:=$24.64
Vol:=833,652
Last:=$23.20
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.39
High:=$24.00
Updating Change:=-$1.44
Avg Volume:=165,274

(hafc)
Low:= $1.00
Open:=$1.02
52Wk Low:=$0.78
Updating Change %:=3.92%
Change:=$0.04
    (
    3.92%
    )
52Wk High:=$1.74
Mkt Cap:=$154M
Prev Close:=$1.02
Vol:=1,350,537
Last:=$1.06
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.07
Updating Change:=$0.04
Avg Volume:=1,147,418

(hal)
Low:= $53.55
Open:=$53.97
52Wk Low:=$27.36
Updating Change %:=-0.26%
Change:=-$0.14
    (
    -0.26%
    )
52Wk High:=$57.77
Mkt Cap:=$50.46B
Prev Close:=$54.87
Vol:=8,829,320
Last:=$54.73
EPS:=2.63
Shares:=919.63B
PE Ratio:=20.87
High:=$55.18
Updating Change:=-$0.14
Avg Volume:=12,281,482

(halo)
Low:= $6.72
Open:=$6.79
52Wk Low:=$5.79
Updating Change %:=1.02%
Change:=$0.07
    (
    1.02%
    )
52Wk High:=$8.31
Mkt Cap:=$706M
Prev Close:=$6.87
Vol:=219,363
Last:=$6.94
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$6.96
Updating Change:=$0.07
Avg Volume:=330,798

(hans)
Low:= $75.56
Open:=$76.36
52Wk Low:=$40.80
Updating Change %:=-0.88%
Change:=-$0.68
    (
    -0.88%
    )
52Wk High:=$84.00
Mkt Cap:=$6.83B
Prev Close:=$77.30
Vol:=804,254
Last:=$76.62
EPS:=2.65
Shares:=88.39B
PE Ratio:=29.22
High:=$77.59
Updating Change:=-$0.68
Avg Volume:=1,138,364

(hbcp)
Low:= $14.50
Open:=$14.81
52Wk Low:=$12.67
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$16.19
Mkt Cap:=$118M
Prev Close:=$14.56
Vol:=5,430
Last:=$14.58
EPS:=-
Shares:=N/A
PE Ratio:=23.20
High:=$14.81
Updating Change:=$0.02
Avg Volume:=16,168

(hckt)
Low:= $4.30
Open:=$4.42
52Wk Low:=$3.02
Updating Change %:=-2.46%
Change:=-$0.11
    (
    -2.46%
    )
52Wk High:=$5.24
Mkt Cap:=$183M
Prev Close:=$4.48
Vol:=68,671
Last:=$4.37
EPS:=0.37
Shares:=40.85B
PE Ratio:=12.23
High:=$4.46
Updating Change:=-$0.11
Avg Volume:=107,387

(hcp)
Low:= $36.16
Open:=$36.37
52Wk Low:=$31.87
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$40.75
Mkt Cap:=$14.88B
Prev Close:=$36.65
Vol:=1,945,229
Last:=$36.73
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.20
High:=$36.88
Updating Change:=$0.08
Avg Volume:=2,572,743

(hd)
Low:= $34.63
Open:=$34.76
52Wk Low:=$27.10
Updating Change %:=-0.63%
Change:=-$0.22
    (
    -0.63%
    )
52Wk High:=$39.38
Mkt Cap:=$55.96B
Prev Close:=$35.15
Vol:=11,837,432
Last:=$34.93
EPS:=2.10
Shares:=1592.24B
PE Ratio:=16.71
High:=$35.24
Updating Change:=-$0.22
Avg Volume:=9,893,018

(he)
Low:= $23.40
Open:=$23.60
52Wk Low:=$21.77
Updating Change %:=-1.47%
Change:=-$0.35
    (
    -1.47%
    )
52Wk High:=$26.40
Mkt Cap:=$2.26B
Prev Close:=$23.75
Vol:=403,693
Last:=$23.40
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.43
High:=$23.74
Updating Change:=-$0.35
Avg Volume:=300,226

(hees)
Low:= $11.81
Open:=$11.85
52Wk Low:=$6.60
Updating Change %:=-0.83%
Change:=-$0.10
    (
    -0.83%
    )
52Wk High:=$20.40
Mkt Cap:=$424M
Prev Close:=$12.10
Vol:=58,930
Last:=$12.00
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.47
Updating Change:=-$0.10
Avg Volume:=133,639

(hele)
Low:= $31.44
Open:=$31.93
52Wk Low:=$22.06
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$36.75
Mkt Cap:=$996M
Prev Close:=$32.22
Vol:=146,801
Last:=$32.25
EPS:=3.24
Shares:=30.90B
PE Ratio:=9.95
High:=$32.51
Updating Change:=$0.03
Avg Volume:=231,340

(hgr)
Low:= $20.67
Open:=$20.84
52Wk Low:=$13.01
Updating Change %:=0.43%
Change:=$0.09
    (
    0.43%
    )
52Wk High:=$28.47
Mkt Cap:=$701M
Prev Close:=$20.92
Vol:=430,495
Last:=$21.01
EPS:=0.73
Shares:=33.49B
PE Ratio:=28.85
High:=$21.33
Updating Change:=$0.09
Avg Volume:=221,474

(hgsi)
Low:= $19.57
Open:=$20.07
52Wk Low:=$20.14
Updating Change %:=4.11%
Change:=$0.83
    (
    4.11%
    )
52Wk High:=$30.48
Mkt Cap:=$3.82B
Prev Close:=$20.18
Vol:=4,342,363
Last:=$21.01
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$21.07
Updating Change:=$0.83
Avg Volume:=3,195,312

(hhgp)
Low:= $5.83
Open:=$5.83
52Wk Low:=$2.93
Updating Change %:=0.67%
Change:=$0.04
    (
    0.67%
    )
52Wk High:=$7.11
Mkt Cap:=$195M
Prev Close:=$5.95
Vol:=78,636
Last:=$5.99
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.01
Updating Change:=$0.04
Avg Volume:=74,622

(hibb)
Low:= $38.50
Open:=$39.09
52Wk Low:=$22.09
Updating Change %:=-0.71%
Change:=-$0.28
    (
    -0.71%
    )
52Wk High:=$43.00
Mkt Cap:=$1.08B
Prev Close:=$39.52
Vol:=214,287
Last:=$39.24
EPS:=1.79
Shares:=27.31B
PE Ratio:=22.04
High:=$39.84
Updating Change:=-$0.28
Avg Volume:=276,750

(hig)
Low:= $23.05
Open:=$23.11
52Wk Low:=$18.81
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$31.08
Mkt Cap:=$10.41B
Prev Close:=$23.38
Vol:=5,458,149
Last:=$23.42
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.68
High:=$23.60
Updating Change:=$0.04
Avg Volume:=5,616,686

(hk)
Low:= $38.15
Open:=$38.26
52Wk Low:=$14.32
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$38.37
Mkt Cap:=$11.62B
Prev Close:=$38.26
Vol:=18,827,909
Last:=$38.19
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.47
High:=$38.29
Updating Change:=-$0.07
Avg Volume:=31,688,022

(hls)
Low:= $23.84
Open:=$24.20
52Wk Low:=$16.20
Updating Change %:=-0.49%
Change:=-$0.12
    (
    -0.49%
    )
52Wk High:=$28.50
Mkt Cap:=$2.33B
Prev Close:=$24.52
Vol:=885,440
Last:=$24.40
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.50
High:=$24.71
Updating Change:=-$0.12
Avg Volume:=1,001,542

(hma)
Low:= $9.29
Open:=$9.47
52Wk Low:=$6.13
Updating Change %:=-0.94%
Change:=-$0.09
    (
    -0.94%
    )
52Wk High:=$11.74
Mkt Cap:=$2.42B
Prev Close:=$9.59
Vol:=4,540,866
Last:=$9.50
EPS:=0.64
Shares:=253.17B
PE Ratio:=15.04
High:=$9.75
Updating Change:=-$0.09
Avg Volume:=3,947,192

(hme)
Low:= $64.17
Open:=$64.58
52Wk Low:=$47.60
Updating Change %:=0.72%
Change:=$0.47
    (
    0.72%
    )
52Wk High:=$67.27
Mkt Cap:=$2.54B
Prev Close:=$65.05
Vol:=261,348
Last:=$65.52
EPS:=0.66
Shares:=39.06B
PE Ratio:=98.73
High:=$65.60
Updating Change:=$0.47
Avg Volume:=324,758

(hmsy)
Low:= $73.53
Open:=$74.33
52Wk Low:=$50.58
Updating Change %:=1.27%
Change:=$0.95
    (
    1.27%
    )
52Wk High:=$84.82
Mkt Cap:=$2.10B
Prev Close:=$74.65
Vol:=176,955
Last:=$75.60
EPS:=1.54
Shares:=28.15B
PE Ratio:=48.51
High:=$77.00
Updating Change:=$0.95
Avg Volume:=107,680

(hog)
Low:= $42.31
Open:=$42.89
52Wk Low:=$23.66
Updating Change %:=-0.16%
Change:=-$0.07
    (
    -0.16%
    )
52Wk High:=$46.88
Mkt Cap:=$10.26B
Prev Close:=$43.46
Vol:=2,757,733
Last:=$43.39
EPS:=1.00
Shares:=236.27B
PE Ratio:=43.66
High:=$43.56
Updating Change:=-$0.07
Avg Volume:=3,132,655

(hott)
Low:= $7.15
Open:=$7.32
52Wk Low:=$4.58
Updating Change %:=0.95%
Change:=$0.07
    (
    0.95%
    )
52Wk High:=$8.45
Mkt Cap:=$331M
Prev Close:=$7.40
Vol:=451,682
Last:=$7.47
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.48
Updating Change:=$0.07
Avg Volume:=719,704

(hp)
Low:= $68.06
Open:=$70.52
52Wk Low:=$35.56
Updating Change %:=-3.78%
Change:=-$2.71
    (
    -3.78%
    )
52Wk High:=$73.40
Mkt Cap:=$7.67B
Prev Close:=$71.76
Vol:=2,442,151
Last:=$69.05
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.52
High:=$71.37
Updating Change:=-$2.71
Avg Volume:=1,266,120

(hpq)
Low:= $35.10
Open:=$35.80
52Wk Low:=$33.95
Updating Change %:=-2.93%
Change:=-$1.06
    (
    -2.93%
    )
52Wk High:=$49.39
Mkt Cap:=$75.14B
Prev Close:=$36.23
Vol:=20,030,684
Last:=$35.17
EPS:=4.14
Shares:=2074.15B
PE Ratio:=8.75
High:=$35.88
Updating Change:=-$1.06
Avg Volume:=15,882,406

(hpt)
Low:= $24.62
Open:=$24.86
52Wk Low:=$19.06
Updating Change %:=0.72%
Change:=$0.18
    (
    0.72%
    )
52Wk High:=$25.94
Mkt Cap:=$3.09B
Prev Close:=$25.07
Vol:=786,850
Last:=$25.25
EPS:=0.03
Shares:=123.44B
PE Ratio:=846.79
High:=$25.32
Updating Change:=$0.18
Avg Volume:=903,483

(hpy)
Low:= $20.90
Open:=$20.90
52Wk Low:=$13.48
Updating Change %:=-0.71%
Change:=-$0.15
    (
    -0.71%
    )
52Wk High:=$22.17
Mkt Cap:=$817M
Prev Close:=$21.19
Vol:=721,311
Last:=$21.04
EPS:=0.74
Shares:=38.54B
PE Ratio:=28.78
High:=$21.69
Updating Change:=-$0.15
Avg Volume:=254,132

(hrg)
Low:= $5.15
Open:=$5.28
52Wk Low:=$4.28
Updating Change %:=-0.75%
Change:=-$0.04
    (
    -0.75%
    )
52Wk High:=$6.60
Mkt Cap:=$745M
Prev Close:=$5.35
Vol:=56,055
Last:=$5.31
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.35
Updating Change:=-$0.04
Avg Volume:=31,991

(hrs)
Low:= $39.60
Open:=$40.01
52Wk Low:=$40.41
Updating Change %:=-1.36%
Change:=-$0.55
    (
    -1.36%
    )
52Wk High:=$53.39
Mkt Cap:=$5.14B
Prev Close:=$40.42
Vol:=1,467,163
Last:=$39.87
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.41
High:=$40.35
Updating Change:=-$0.55
Avg Volume:=1,172,359

(hrz)
Low:= $1.03
Open:=$1.08
52Wk Low:=$0.83
Updating Change %:=-3.67%
Change:=-$0.04
    (
    -3.67%
    )
52Wk High:=$5.95
Mkt Cap:=$34M
Prev Close:=$1.09
Vol:=987,144
Last:=$1.05
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.12
Updating Change:=-$0.04
Avg Volume:=563,726

(hsic)
Low:= $65.89
Open:=$67.32
52Wk Low:=$50.97
Updating Change %:=-1.19%
Change:=-$0.80
    (
    -1.19%
    )
52Wk High:=$74.98
Mkt Cap:=$6.20B
Prev Close:=$67.26
Vol:=1,140,047
Last:=$66.46
EPS:=3.78
Shares:=92.25B
PE Ratio:=17.81
High:=$67.32
Updating Change:=-$0.80
Avg Volume:=397,627

(hsp)
Low:= $50.91
Open:=$51.36
52Wk Low:=$49.51
Updating Change %:=-0.91%
Change:=-$0.47
    (
    -0.91%
    )
52Wk High:=$60.49
Mkt Cap:=$8.50B
Prev Close:=$51.59
Vol:=1,238,949
Last:=$51.12
EPS:=2.55
Shares:=164.86B
PE Ratio:=20.22
High:=$51.53
Updating Change:=-$0.47
Avg Volume:=1,572,159

(ht)
Low:= $5.12
Open:=$5.17
52Wk Low:=$4.43
Updating Change %:=-0.19%
Change:=-$0.01
    (
    -0.19%
    )
52Wk High:=$6.94
Mkt Cap:=$891M
Prev Close:=$5.25
Vol:=837,772
Last:=$5.24
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.32
Updating Change:=-$0.01
Avg Volume:=851,711

(htgc)
Low:= $9.25
Open:=$9.58
52Wk Low:=$9.07
Updating Change %:=-2.99%
Change:=-$0.29
    (
    -2.99%
    )
52Wk High:=$11.55
Mkt Cap:=$424M
Prev Close:=$9.69
Vol:=681,818
Last:=$9.40
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$9.64
Updating Change:=-$0.29
Avg Volume:=218,240

(hts)
Low:= $23.80
Open:=$27.46
52Wk Low:=$27.11
Updating Change %:=-3.11%
Change:=-$0.86
    (
    -3.11%
    )
52Wk High:=$31.98
Mkt Cap:=$2.06B
Prev Close:=$27.68
Vol:=5,267,748
Last:=$26.82
EPS:=-
Shares:=74.74B
PE Ratio:=6.85
High:=$27.46
Updating Change:=-$0.86
Avg Volume:=1,382,550

(hurn)
Low:= $31.74
Open:=$31.74
52Wk Low:=$18.31
Updating Change %:=1.22%
Change:=$0.39
    (
    1.22%
    )
52Wk High:=$34.50
Mkt Cap:=$710M
Prev Close:=$31.98
Vol:=287,371
Last:=$32.37
EPS:=-
Shares:=N/A
PE Ratio:=65.77
High:=$32.75
Updating Change:=$0.39
Avg Volume:=104,251

(hwkn)
Low:= $32.54
Open:=$33.37
52Wk Low:=$29.15
Updating Change %:=1.99%
Change:=$0.67
    (
    1.99%
    )
52Wk High:=$50.18
Mkt Cap:=$348M
Prev Close:=$33.75
Vol:=35,525
Last:=$34.42
EPS:=1.98
Shares:=10.32B
PE Ratio:=17.05
High:=$34.72
Updating Change:=$0.67
Avg Volume:=39,911

(iaci)
Low:= $41.37
Open:=$41.93
52Wk Low:=$23.34
Updating Change %:=-2.15%
Change:=-$0.91
    (
    -2.15%
    )
52Wk High:=$43.80
Mkt Cap:=$3.80B
Prev Close:=$42.30
Vol:=1,378,030
Last:=$41.39
EPS:=-
Shares:=N/A
PE Ratio:=30.90
High:=$42.01
Updating Change:=-$0.91
Avg Volume:=1,301,365

(ibm)
Low:= $179.73
Open:=$180.26
52Wk Low:=$122.28
Updating Change %:=0.03%
Change:=$0.05
    (
    0.03%
    )
52Wk High:=$185.63
Mkt Cap:=$217.12B
Prev Close:=$181.80
Vol:=6,548,704
Last:=$181.85
EPS:=12.49
Shares:=1194.27B
PE Ratio:=14.55
High:=$183.43
Updating Change:=$0.05
Avg Volume:=5,628,584

(iboc)
Low:= $16.49
Open:=$16.56
52Wk Low:=$15.11
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$16.80
Vol:=158,332
Last:=$16.82
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.63
High:=$16.96
Updating Change:=$0.02
Avg Volume:=156,433

(icge)
Low:= $10.59
Open:=$10.91
52Wk Low:=$7.87
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$14.50
Mkt Cap:=$412M
Prev Close:=$11.11
Vol:=581,975
Last:=$11.05
EPS:=0.92
Shares:=37.08B
PE Ratio:=12.06
High:=$11.38
Updating Change:=-$0.06
Avg Volume:=126,321

(idti)
Low:= $6.69
Open:=$6.80
52Wk Low:=$5.01
Updating Change %:=-0.73%
Change:=-$0.05
    (
    -0.73%
    )
52Wk High:=$8.74
Mkt Cap:=$1.02B
Prev Close:=$6.89
Vol:=2,114,486
Last:=$6.84
EPS:=0.47
Shares:=148.17B
PE Ratio:=14.66
High:=$6.97
Updating Change:=-$0.05
Avg Volume:=1,336,523

(idxx)
Low:= $81.68
Open:=$82.56
52Wk Low:=$54.80
Updating Change %:=-0.28%
Change:=-$0.23
    (
    -0.28%
    )
52Wk High:=$87.29
Mkt Cap:=$4.72B
Prev Close:=$83.17
Vol:=272,943
Last:=$82.94
EPS:=2.72
Shares:=56.84B
PE Ratio:=30.56
High:=$83.33
Updating Change:=-$0.23
Avg Volume:=349,288

(ihs)
Low:= $73.60
Open:=$75.20
52Wk Low:=$60.75
Updating Change %:=-2.81%
Change:=-$2.13
    (
    -2.81%
    )
52Wk High:=$89.87
Mkt Cap:=$4.91B
Prev Close:=$75.82
Vol:=522,446
Last:=$73.69
EPS:=2.26
Shares:=64.87B
PE Ratio:=33.61
High:=$75.20
Updating Change:=-$2.13
Avg Volume:=237,068

(iilg)
Low:= $12.68
Open:=$12.72
52Wk Low:=$11.83
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$17.94
Mkt Cap:=$740M
Prev Close:=$12.88
Vol:=69,381
Last:=$12.85
EPS:=0.70
Shares:=57.46B
PE Ratio:=18.27
High:=$12.98
Updating Change:=-$0.03
Avg Volume:=143,807

(iivi)
Low:= $24.21
Open:=$24.47
52Wk Low:=$16.48
Updating Change %:=0.76%
Change:=$0.19
    (
    0.76%
    )
52Wk High:=$29.96
Mkt Cap:=$1.55B
Prev Close:=$24.84
Vol:=267,004
Last:=$25.03
EPS:=1.24
Shares:=62.49B
PE Ratio:=20.09
High:=$25.29
Updating Change:=$0.19
Avg Volume:=257,797

(ikan)
Low:= $1.09
Open:=$1.15
52Wk Low:=$0.86
Updating Change %:=11.50%
Change:=$0.13
    (
    11.50%
    )
52Wk High:=$1.83
Mkt Cap:=$77M
Prev Close:=$1.13
Vol:=530,111
Last:=$1.26
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.27
Updating Change:=$0.13
Avg Volume:=142,684

(ilmn)
Low:= $59.28
Open:=$60.02
52Wk Low:=$42.60
Updating Change %:=3.65%
Change:=$2.20
    (
    3.65%
    )
52Wk High:=$79.40
Mkt Cap:=$7.41B
Prev Close:=$60.25
Vol:=5,160,023
Last:=$62.45
EPS:=-
Shares:=123.13B
PE Ratio:=58.94
High:=$63.21
Updating Change:=$2.20
Avg Volume:=2,358,603

(im)
Low:= $17.93
Open:=$18.58
52Wk Low:=$14.72
Updating Change %:=8.80%
Change:=$1.50
    (
    8.80%
    )
52Wk High:=$21.63
Mkt Cap:=$2.74B
Prev Close:=$17.05
Vol:=4,424,036
Last:=$18.55
EPS:=1.91
Shares:=160.95B
PE Ratio:=8.93
High:=$19.10
Updating Change:=$1.50
Avg Volume:=1,583,516

(imgn)
Low:= $13.16
Open:=$13.47
52Wk Low:=$4.96
Updating Change %:=-0.44%
Change:=-$0.06
    (
    -0.44%
    )
52Wk High:=$16.20
Mkt Cap:=$928M
Prev Close:=$13.59
Vol:=556,544
Last:=$13.53
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$13.80
Updating Change:=-$0.06
Avg Volume:=834,650

(imn)
Low:= $8.08
Open:=$8.08
52Wk Low:=$8.18
Updating Change %:=0.85%
Change:=$0.07
    (
    0.85%
    )
52Wk High:=$12.36
Mkt Cap:=$319M
Prev Close:=$8.25
Vol:=189,288
Last:=$8.32
EPS:=-
Shares:=38.66B
PE Ratio:=-
High:=$8.52
Updating Change:=$0.07
Avg Volume:=128,232

(in)
Low:= $10.56
Open:=$10.71
52Wk Low:=$9.51
Updating Change %:=-0.55%
Change:=-$0.06
    (
    -0.55%
    )
52Wk High:=$13.08
Mkt Cap:=$644M
Prev Close:=$10.84
Vol:=494,713
Last:=$10.78
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.01
Updating Change:=-$0.06
Avg Volume:=311,611

(inap)
Low:= $6.01
Open:=$6.16
52Wk Low:=$3.90
Updating Change %:=-1.43%
Change:=-$0.09
    (
    -1.43%
    )
52Wk High:=$8.56
Mkt Cap:=$330M
Prev Close:=$6.31
Vol:=332,853
Last:=$6.22
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$6.37
Updating Change:=-$0.09
Avg Volume:=240,613

(infi)
Low:= $8.46
Open:=$8.51
52Wk Low:=$4.42
Updating Change %:=4.41%
Change:=$0.38
    (
    4.41%
    )
52Wk High:=$10.42
Mkt Cap:=$229M
Prev Close:=$8.62
Vol:=80,283
Last:=$9.00
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$9.00
Updating Change:=$0.38
Avg Volume:=78,922

(infy)
Low:= $61.89
Open:=$62.10
52Wk Low:=$56.73
Updating Change %:=0.68%
Change:=$0.42
    (
    0.68%
    )
52Wk High:=$77.92
Mkt Cap:=$35.31B
Prev Close:=$61.80
Vol:=1,845,980
Last:=$62.22
EPS:=2.73
Shares:=571.35B
PE Ratio:=22.67
High:=$62.82
Updating Change:=$0.42
Avg Volume:=1,834,010

(ino)
Low:= $0.62
Open:=$0.66
52Wk Low:=$0.56
Updating Change %:=3.23%
Change:=$0.02
    (
    3.23%
    )
52Wk High:=$1.56
Mkt Cap:=$79M
Prev Close:=$0.62
Vol:=148,769
Last:=$0.64
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.66
Updating Change:=$0.02
Avg Volume:=859,245

(intc)
Low:= $22.22
Open:=$22.35
52Wk Low:=$17.60
Updating Change %:=-0.98%
Change:=-$0.22
    (
    -0.98%
    )
52Wk High:=$23.96
Mkt Cap:=$119.56B
Prev Close:=$22.55
Vol:=50,432,095
Last:=$22.33
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.25
High:=$22.62
Updating Change:=-$0.22
Avg Volume:=47,024,317

(intu)
Low:= $46.36
Open:=$46.84
52Wk Low:=$38.05
Updating Change %:=-0.98%
Change:=-$0.46
    (
    -0.98%
    )
52Wk High:=$56.46
Mkt Cap:=$14.33B
Prev Close:=$47.16
Vol:=4,014,958
Last:=$46.70
EPS:=2.07
Shares:=304.00B
PE Ratio:=22.79
High:=$47.04
Updating Change:=-$0.46
Avg Volume:=2,834,780

(io)
Low:= $9.77
Open:=$10.01
52Wk Low:=$3.33
Updating Change %:=-1.27%
Change:=-$0.13
    (
    -1.27%
    )
52Wk High:=$13.92
Mkt Cap:=$1.59B
Prev Close:=$10.27
Vol:=1,240,022
Last:=$10.14
EPS:=0.22
Shares:=155.10B
PE Ratio:=47.31
High:=$10.27
Updating Change:=-$0.13
Avg Volume:=1,446,251

(ipcc)
Low:= $50.18
Open:=$50.43
52Wk Low:=$45.01
Updating Change %:=-0.86%
Change:=-$0.44
    (
    -0.86%
    )
52Wk High:=$64.60
Mkt Cap:=$634M
Prev Close:=$51.11
Vol:=27,925
Last:=$50.67
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.41
High:=$51.26
Updating Change:=-$0.44
Avg Volume:=25,178

(ipcm)
Low:= $42.00
Open:=$42.74
52Wk Low:=$22.66
Updating Change %:=-7.76%
Change:=-$3.80
    (
    -7.76%
    )
52Wk High:=$52.25
Mkt Cap:=$802M
Prev Close:=$48.98
Vol:=1,023,665
Last:=$45.18
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.39
High:=$46.06
Updating Change:=-$3.80
Avg Volume:=100,350

(ipg)
Low:= $9.22
Open:=$9.77
52Wk Low:=$8.19
Updating Change %:=-3.16%
Change:=-$0.32
    (
    -3.16%
    )
52Wk High:=$13.34
Mkt Cap:=$4.95B
Prev Close:=$10.13
Vol:=20,492,696
Last:=$9.81
EPS:=0.62
Shares:=488.69B
PE Ratio:=16.33
High:=$10.00
Updating Change:=-$0.32
Avg Volume:=9,068,894

(ipgp)
Low:= $56.83
Open:=$59.47
52Wk Low:=$15.90
Updating Change %:=-0.22%
Change:=-$0.13
    (
    -0.22%
    )
52Wk High:=$78.59
Mkt Cap:=$2.85B
Prev Close:=$60.32
Vol:=453,814
Last:=$60.19
EPS:=1.58
Shares:=47.26B
PE Ratio:=38.22
High:=$60.64
Updating Change:=-$0.13
Avg Volume:=390,938

(ipi)
Low:= $32.60
Open:=$33.13
52Wk Low:=$21.74
Updating Change %:=-1.48%
Change:=-$0.50
    (
    -1.48%
    )
52Wk High:=$40.22
Mkt Cap:=$2.53B
Prev Close:=$33.75
Vol:=744,728
Last:=$33.25
EPS:=0.82
Shares:=75.18B
PE Ratio:=41.07
High:=$33.83
Updating Change:=-$0.50
Avg Volume:=683,726

(ipxl)
Low:= $20.41
Open:=$21.00
52Wk Low:=$14.70
Updating Change %:=-0.19%
Change:=-$0.04
    (
    -0.19%
    )
52Wk High:=$28.75
Mkt Cap:=$1.38B
Prev Close:=$21.22
Vol:=565,086
Last:=$21.18
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.01
High:=$21.42
Updating Change:=-$0.04
Avg Volume:=558,247

(ir)
Low:= $36.77
Open:=$36.89
52Wk Low:=$32.42
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$52.33
Mkt Cap:=$12.38B
Prev Close:=$37.38
Vol:=7,133,059
Last:=$37.42
EPS:=1.72
Shares:=331.21B
PE Ratio:=21.69
High:=$37.66
Updating Change:=$0.04
Avg Volume:=5,136,906

(irc)
Low:= $8.59
Open:=$8.69
52Wk Low:=$7.39
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.99
Mkt Cap:=$782M
Prev Close:=$8.81
Vol:=336,253
Last:=$8.82
EPS:=0.02
Shares:=88.73B
PE Ratio:=421.87
High:=$8.84
Updating Change:=$0.01
Avg Volume:=284,251

(irm)
Low:= $31.02
Open:=$31.45
52Wk Low:=$19.93
Updating Change %:=-0.19%
Change:=-$0.06
    (
    -0.19%
    )
52Wk High:=$35.79
Mkt Cap:=$6.36B
Prev Close:=$31.69
Vol:=2,285,119
Last:=$31.63
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$31.90
Updating Change:=-$0.06
Avg Volume:=2,060,709

(isis)
Low:= $8.53
Open:=$8.57
52Wk Low:=$7.59
Updating Change %:=-0.35%
Change:=-$0.03
    (
    -0.35%
    )
52Wk High:=$10.63
Mkt Cap:=$863M
Prev Close:=$8.67
Vol:=494,155
Last:=$8.64
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.73
Updating Change:=-$0.03
Avg Volume:=460,252

(isrg)
Low:= $384.74
Open:=$387.31
52Wk Low:=$246.05
Updating Change %:=2.74%
Change:=$10.69
    (
    2.74%
    )
52Wk High:=$415.19
Mkt Cap:=$15.23B
Prev Close:=$389.86
Vol:=662,831
Last:=$400.55
EPS:=10.94
Shares:=39.08B
PE Ratio:=35.64
High:=$404.00
Updating Change:=$10.69
Avg Volume:=467,104

(isrl)
Low:= $60.90
Open:=$60.91
52Wk Low:=$47.66
Updating Change %:=-0.71%
Change:=-$0.44
    (
    -0.71%
    )
52Wk High:=$91.43
Mkt Cap:=$168M
Prev Close:=$61.64
Vol:=561
Last:=$61.20
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$61.43
Updating Change:=-$0.44
Avg Volume:=3,908

(itc)
Low:= $70.01
Open:=$70.71
52Wk Low:=$55.74
Updating Change %:=-0.97%
Change:=-$0.69
    (
    -0.97%
    )
52Wk High:=$74.67
Mkt Cap:=$3.62B
Prev Close:=$70.95
Vol:=356,141
Last:=$70.26
EPS:=3.09
Shares:=51.03B
PE Ratio:=22.96
High:=$70.91
Updating Change:=-$0.69
Avg Volume:=269,881

(itri)
Low:= $42.56
Open:=$43.02
52Wk Low:=$42.82
Updating Change %:=-0.21%
Change:=-$0.09
    (
    -0.21%
    )
52Wk High:=$67.58
Mkt Cap:=$1.75B
Prev Close:=$43.13
Vol:=577,366
Last:=$43.04
EPS:=-
Shares:=N/A
PE Ratio:=16.35
High:=$43.81
Updating Change:=-$0.09
Avg Volume:=453,137

(ivac)
Low:= $9.00
Open:=$9.00
52Wk Low:=$8.97
Updating Change %:=1.00%
Change:=$0.09
    (
    1.00%
    )
52Wk High:=$15.39
Mkt Cap:=$206M
Prev Close:=$9.01
Vol:=26,810
Last:=$9.10
EPS:=0.87
Shares:=22.83B
PE Ratio:=10.34
High:=$9.19
Updating Change:=$0.09
Avg Volume:=49,851

(ivc)
Low:= $28.98
Open:=$29.27
52Wk Low:=$22.59
Updating Change %:=1.63%
Change:=$0.48
    (
    1.63%
    )
52Wk High:=$34.52
Mkt Cap:=$942M
Prev Close:=$29.50
Vol:=493,539
Last:=$29.98
EPS:=0.92
Shares:=31.92B
PE Ratio:=32.14
High:=$30.39
Updating Change:=$0.48
Avg Volume:=142,267

(ivz)
Low:= $21.80
Open:=$22.04
52Wk Low:=$17.20
Updating Change %:=-0.85%
Change:=-$0.19
    (
    -0.85%
    )
52Wk High:=$29.94
Mkt Cap:=$10.33B
Prev Close:=$22.37
Vol:=4,594,469
Last:=$22.18
EPS:=-
Shares:=462.07B
PE Ratio:=19.10
High:=$22.55
Updating Change:=-$0.19
Avg Volume:=4,362,316

(ixys)
Low:= $13.10
Open:=$13.48
52Wk Low:=$8.23
Updating Change %:=-1.94%
Change:=-$0.27
    (
    -1.94%
    )
52Wk High:=$15.98
Mkt Cap:=$438M
Prev Close:=$13.91
Vol:=87,689
Last:=$13.64
EPS:=1.17
Shares:=31.51B
PE Ratio:=11.89
High:=$13.94
Updating Change:=-$0.27
Avg Volume:=91,090

(jakk)
Low:= $17.25
Open:=$17.25
52Wk Low:=$14.11
Updating Change %:=0.17%
Change:=$0.03
    (
    0.17%
    )
52Wk High:=$21.20
Mkt Cap:=$474M
Prev Close:=$17.42
Vol:=150,442
Last:=$17.45
EPS:=-
Shares:=N/A
PE Ratio:=11.48
High:=$17.58
Updating Change:=$0.03
Avg Volume:=176,544

(jazz)
Low:= $34.69
Open:=$34.96
52Wk Low:=$7.51
Updating Change %:=14.74%
Change:=$5.20
    (
    14.74%
    )
52Wk High:=$39.08
Mkt Cap:=$1.43B
Prev Close:=$35.27
Vol:=2,480,273
Last:=$40.47
EPS:=1.38
Shares:=40.74B
PE Ratio:=25.61
High:=$41.76
Updating Change:=$5.20
Avg Volume:=595,404

(jbht)
Low:= $44.29
Open:=$44.79
52Wk Low:=$32.05
Updating Change %:=0.18%
Change:=$0.08
    (
    0.18%
    )
52Wk High:=$49.12
Mkt Cap:=$5.43B
Prev Close:=$45.16
Vol:=800,534
Last:=$45.24
EPS:=1.72
Shares:=120.23B
PE Ratio:=26.20
High:=$45.72
Updating Change:=$0.08
Avg Volume:=912,879

(jcp)
Low:= $30.41
Open:=$30.59
52Wk Low:=$19.42
Updating Change %:=-0.71%
Change:=-$0.22
    (
    -0.71%
    )
52Wk High:=$41.00
Mkt Cap:=$6.60B
Prev Close:=$30.98
Vol:=5,107,640
Last:=$30.76
EPS:=1.68
Shares:=213.20B
PE Ratio:=18.47
High:=$31.09
Updating Change:=-$0.22
Avg Volume:=4,847,702

(jec)
Low:= $38.50
Open:=$38.80
52Wk Low:=$34.39
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$55.73
Mkt Cap:=$4.96B
Prev Close:=$39.16
Vol:=1,389,684
Last:=$39.14
EPS:=-
Shares:=126.81B
PE Ratio:=20.19
High:=$39.61
Updating Change:=-$0.02
Avg Volume:=1,151,413

(jll)
Low:= $80.11
Open:=$80.85
52Wk Low:=$73.52
Updating Change %:=3.45%
Change:=$2.84
    (
    3.45%
    )
52Wk High:=$107.84
Mkt Cap:=$3.53B
Prev Close:=$82.28
Vol:=595,256
Last:=$85.12
EPS:=-
Shares:=N/A
PE Ratio:=22.61
High:=$85.51
Updating Change:=$2.84
Avg Volume:=286,515

(jnj)
Low:= $64.13
Open:=$64.74
52Wk Low:=$56.99
Updating Change %:=-0.45%
Change:=-$0.29
    (
    -0.45%
    )
52Wk High:=$68.05
Mkt Cap:=$178.39B
Prev Close:=$65.08
Vol:=15,551,481
Last:=$64.79
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.55
High:=$64.93
Updating Change:=-$0.29
Avg Volume:=9,779,025

(jnpr)
Low:= $23.14
Open:=$23.33
52Wk Low:=$23.77
Updating Change %:=-1.68%
Change:=-$0.40
    (
    -1.68%
    )
52Wk High:=$45.01
Mkt Cap:=$12.68B
Prev Close:=$23.79
Vol:=16,889,821
Last:=$23.39
EPS:=-
Shares:=533.06B
PE Ratio:=21.34
High:=$23.94
Updating Change:=-$0.40
Avg Volume:=12,404,475

(joyg)
Low:= $90.54
Open:=$92.74
52Wk Low:=$53.13
Updating Change %:=0.27%
Change:=$0.25
    (
    0.27%
    )
52Wk High:=$103.44
Mkt Cap:=$9.83B
Prev Close:=$93.67
Vol:=1,945,634
Last:=$93.92
EPS:=5.09
Shares:=105.04B
PE Ratio:=18.42
High:=$94.91
Updating Change:=$0.25
Avg Volume:=1,761,074

(jpm)
Low:= $39.90
Open:=$40.24
52Wk Low:=$35.55
Updating Change %:=-0.57%
Change:=-$0.23
    (
    -0.57%
    )
52Wk High:=$48.36
Mkt Cap:=$161.64B
Prev Close:=$40.68
Vol:=36,885,351
Last:=$40.45
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.98
High:=$40.75
Updating Change:=-$0.23
Avg Volume:=33,103,198

(kalu)
Low:= $53.22
Open:=$53.22
52Wk Low:=$35.54
Updating Change %:=3.64%
Change:=$1.96
    (
    3.64%
    )
52Wk High:=$56.91
Mkt Cap:=$1.03B
Prev Close:=$53.86
Vol:=130,917
Last:=$55.82
EPS:=-
Shares:=N/A
PE Ratio:=62.00
High:=$56.23
Updating Change:=$1.96
Avg Volume:=129,467

(kar)
Low:= $17.53
Open:=$17.66
52Wk Low:=$11.03
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$21.00
Mkt Cap:=$2.42B
Prev Close:=$17.82
Vol:=81,619
Last:=$17.78
EPS:=0.75
Shares:=135.89B
PE Ratio:=23.78
High:=$17.82
Updating Change:=-$0.04
Avg Volume:=135,494

(kbh)
Low:= $8.35
Open:=$8.43
52Wk Low:=$8.51
Updating Change %:=-0.70%
Change:=-$0.06
    (
    -0.70%
    )
52Wk High:=$16.11
Mkt Cap:=$658M
Prev Close:=$8.55
Vol:=4,469,766
Last:=$8.49
EPS:=-2.17
Shares:=77.00B
PE Ratio:=-
High:=$8.60
Updating Change:=-$0.06
Avg Volume:=4,718,669

(kbr)
Low:= $33.95
Open:=$34.26
52Wk Low:=$21.22
Updating Change %:=2.00%
Change:=$0.70
    (
    2.00%
    )
52Wk High:=$39.34
Mkt Cap:=$5.27B
Prev Close:=$34.95
Vol:=1,914,376
Last:=$35.65
EPS:=-
Shares:=150.78B
PE Ratio:=13.93
High:=$35.98
Updating Change:=$0.70
Avg Volume:=1,012,919

(kbw)
Low:= $15.47
Open:=$15.47
52Wk Low:=$17.04
Updating Change %:=-1.10%
Change:=-$0.19
    (
    -1.10%
    )
52Wk High:=$29.21
Mkt Cap:=$625M
Prev Close:=$17.29
Vol:=448,005
Last:=$17.10
EPS:=0.60
Shares:=36.12B
PE Ratio:=28.73
High:=$17.22
Updating Change:=-$0.19
Avg Volume:=260,820

(kcg)
Low:= $11.09
Open:=$11.09
52Wk Low:=$10.25
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$14.95
Mkt Cap:=$1.12B
Prev Close:=$11.23
Vol:=1,689,756
Last:=$11.31
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.81
High:=$11.41
Updating Change:=$0.08
Avg Volume:=1,612,910

(kcli)
Low:= $28.87
Open:=$29.70
52Wk Low:=$28.09
Updating Change %:=-1.97%
Change:=-$0.59
    (
    -1.97%
    )
52Wk High:=$35.10
Mkt Cap:=$343M
Prev Close:=$29.89
Vol:=28,579
Last:=$29.30
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.12
High:=$30.08
Updating Change:=-$0.59
Avg Volume:=14,715

(kelya)
Low:= $15.20
Open:=$15.58
52Wk Low:=$10.07
Updating Change %:=-0.45%
Change:=-$0.07
    (
    -0.45%
    )
52Wk High:=$22.99
Mkt Cap:=$577M
Prev Close:=$15.72
Vol:=107,330
Last:=$15.65
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.66
High:=$15.86
Updating Change:=-$0.07
Avg Volume:=127,153

(kerx)
Low:= $4.32
Open:=$4.41
52Wk Low:=$3.48
Updating Change %:=-0.90%
Change:=-$0.04
    (
    -0.90%
    )
52Wk High:=$5.91
Mkt Cap:=$307M
Prev Close:=$4.45
Vol:=499,995
Last:=$4.41
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.51
Updating Change:=-$0.04
Avg Volume:=787,506

(keyn)
Low:= $23.51
Open:=$23.89
52Wk Low:=$9.00
Updating Change %:=-0.62%
Change:=-$0.15
    (
    -0.62%
    )
52Wk High:=$25.00
Mkt Cap:=$397M
Prev Close:=$24.10
Vol:=258,851
Last:=$23.95
EPS:=-
Shares:=N/A
PE Ratio:=46.71
High:=$24.44
Updating Change:=-$0.15
Avg Volume:=183,691

(kft)
Low:= $34.26
Open:=$34.34
52Wk Low:=$28.76
Updating Change %:=-0.61%
Change:=-$0.21
    (
    -0.61%
    )
52Wk High:=$36.02
Mkt Cap:=$60.80B
Prev Close:=$34.59
Vol:=7,854,086
Last:=$34.38
EPS:=1.73
Shares:=1757.87B
PE Ratio:=19.98
High:=$34.64
Updating Change:=-$0.21
Avg Volume:=8,545,705

(kirk)
Low:= $10.61
Open:=$10.81
52Wk Low:=$10.62
Updating Change %:=-1.10%
Change:=-$0.12
    (
    -1.10%
    )
52Wk High:=$18.47
Mkt Cap:=$217M
Prev Close:=$10.91
Vol:=77,532
Last:=$10.79
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.40
High:=$11.11
Updating Change:=-$0.12
Avg Volume:=154,950

(klac)
Low:= $39.45
Open:=$40.23
52Wk Low:=$27.75
Updating Change %:=-4.53%
Change:=-$1.89
    (
    -4.53%
    )
52Wk High:=$51.83
Mkt Cap:=$7.00B
Prev Close:=$41.71
Vol:=4,354,717
Last:=$39.82
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.54
High:=$41.71
Updating Change:=-$1.89
Avg Volume:=3,246,979

(klic)
Low:= $9.11
Open:=$9.36
52Wk Low:=$5.27
Updating Change %:=-3.66%
Change:=-$0.35
    (
    -3.66%
    )
52Wk High:=$12.72
Mkt Cap:=$688M
Prev Close:=$9.55
Vol:=3,381,221
Last:=$9.20
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.22
High:=$9.41
Updating Change:=-$0.35
Avg Volume:=1,832,144

(kmt)
Low:= $38.72
Open:=$39.05
52Wk Low:=$24.28
Updating Change %:=-0.58%
Change:=-$0.23
    (
    -0.58%
    )
52Wk High:=$45.66
Mkt Cap:=$3.24B
Prev Close:=$39.66
Vol:=1,236,220
Last:=$39.43
EPS:=2.24
Shares:=81.80B
PE Ratio:=17.71
High:=$40.15
Updating Change:=-$0.23
Avg Volume:=1,034,316

(knol)
Low:= $13.50
Open:=$13.62
52Wk Low:=$11.05
Updating Change %:=-0.36%
Change:=-$0.05
    (
    -0.36%
    )
52Wk High:=$16.13
Mkt Cap:=$515M
Prev Close:=$13.78
Vol:=105,425
Last:=$13.73
EPS:=0.34
Shares:=37.36B
PE Ratio:=39.99
High:=$13.86
Updating Change:=-$0.05
Avg Volume:=92,244

(ko)
Low:= $67.90
Open:=$68.36
52Wk Low:=$54.43
Updating Change %:=-1.16%
Change:=-$0.80
    (
    -1.16%
    )
52Wk High:=$69.82
Mkt Cap:=$157.52B
Prev Close:=$68.81
Vol:=10,102,154
Last:=$68.01
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.11
High:=$68.85
Updating Change:=-$0.80
Avg Volume:=8,024,637

(ks)
Low:= $15.15
Open:=$15.27
52Wk Low:=$10.49
Updating Change %:=0.58%
Change:=$0.09
    (
    0.58%
    )
52Wk High:=$17.90
Mkt Cap:=$717M
Prev Close:=$15.50
Vol:=150,141
Last:=$15.59
EPS:=1.60
Shares:=46.23B
PE Ratio:=9.67
High:=$15.75
Updating Change:=$0.09
Avg Volume:=221,062

(kss)
Low:= $54.21
Open:=$54.71
52Wk Low:=$44.07
Updating Change %:=-0.83%
Change:=-$0.46
    (
    -0.83%
    )
52Wk High:=$58.00
Mkt Cap:=$15.50B
Prev Close:=$55.17
Vol:=2,971,291
Last:=$54.71
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.66
High:=$55.45
Updating Change:=-$0.46
Avg Volume:=3,367,538

(ksws)
Low:= $10.50
Open:=$10.51
52Wk Low:=$8.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.19
Mkt Cap:=$378M
Prev Close:=$10.66
Vol:=47,474
Last:=$10.66
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$10.88
Updating Change:=$0.00
Avg Volume:=78,044

(ktos)
Low:= $10.06
Open:=$10.09
52Wk Low:=$9.36
Updating Change %:=6.36%
Change:=$0.65
    (
    6.36%
    )
52Wk High:=$14.77
Mkt Cap:=$244M
Prev Close:=$10.22
Vol:=414,321
Last:=$10.87
EPS:=0.60
Shares:=23.87B
PE Ratio:=16.99
High:=$10.95
Updating Change:=$0.65
Avg Volume:=178,271

(kvhi)
Low:= $9.25
Open:=$10.45
52Wk Low:=$10.27
Updating Change %:=-13.08%
Change:=-$1.44
    (
    -13.08%
    )
52Wk High:=$16.68
Mkt Cap:=$164M
Prev Close:=$11.01
Vol:=141,878
Last:=$9.57
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.28
High:=$10.48
Updating Change:=-$1.44
Avg Volume:=39,738

(kwk)
Low:= $13.93
Open:=$14.01
52Wk Low:=$11.16
Updating Change %:=-0.28%
Change:=-$0.04
    (
    -0.28%
    )
52Wk High:=$15.98
Mkt Cap:=$2.42B
Prev Close:=$14.19
Vol:=1,958,408
Last:=$14.15
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.70
High:=$14.33
Updating Change:=-$0.04
Avg Volume:=2,634,401

(labl)
Low:= $25.83
Open:=$26.21
52Wk Low:=$11.93
Updating Change %:=3.22%
Change:=$0.84
    (
    3.22%
    )
52Wk High:=$26.76
Mkt Cap:=$347M
Prev Close:=$26.09
Vol:=74,932
Last:=$26.93
EPS:=1.42
Shares:=13.29B
PE Ratio:=18.37
High:=$27.18
Updating Change:=$0.84
Avg Volume:=46,020

(lamr)
Low:= $24.78
Open:=$25.16
52Wk Low:=$25.29
Updating Change %:=-0.16%
Change:=-$0.04
    (
    -0.16%
    )
52Wk High:=$41.88
Mkt Cap:=$2.36B
Prev Close:=$25.50
Vol:=648,596
Last:=$25.46
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$25.88
Updating Change:=-$0.04
Avg Volume:=590,909

(laws)
Low:= $18.39
Open:=$18.39
52Wk Low:=$13.41
Updating Change %:=1.08%
Change:=$0.20
    (
    1.08%
    )
52Wk High:=$27.21
Mkt Cap:=$158M
Prev Close:=$18.47
Vol:=11,709
Last:=$18.67
EPS:=0.78
Shares:=8.53B
PE Ratio:=23.76
High:=$18.75
Updating Change:=$0.20
Avg Volume:=13,174

(layn)
Low:= $28.59
Open:=$28.91
52Wk Low:=$23.50
Updating Change %:=0.31%
Change:=$0.09
    (
    0.31%
    )
52Wk High:=$38.00
Mkt Cap:=$574M
Prev Close:=$29.22
Vol:=88,868
Last:=$29.31
EPS:=1.88
Shares:=19.63B
PE Ratio:=15.55
High:=$29.58
Updating Change:=$0.09
Avg Volume:=88,260

(laz)
Low:= $33.44
Open:=$33.91
52Wk Low:=$29.39
Updating Change %:=-2.67%
Change:=-$0.92
    (
    -2.67%
    )
52Wk High:=$46.54
Mkt Cap:=$4.13B
Prev Close:=$34.52
Vol:=573,783
Last:=$33.60
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.52
High:=$34.39
Updating Change:=-$0.92
Avg Volume:=904,020

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.17
Open:=$9.52
52Wk Low:=$7.25
Updating Change %:=2.90%
Change:=$0.28
    (
    2.90%
    )
52Wk High:=$11.50
Mkt Cap:=$246M
Prev Close:=$9.67
Vol:=51,538
Last:=$9.95
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.17
High:=$10.10
Updating Change:=$0.28
Avg Volume:=45,849

(lci)
Low:= $4.52
Open:=$4.90
52Wk Low:=$3.66
Updating Change %:=1.71%
Change:=$0.08
    (
    1.71%
    )
52Wk High:=$7.00
Mkt Cap:=$133M
Prev Close:=$4.67
Vol:=58,785
Last:=$4.75
EPS:=0.17
Shares:=28.38B
PE Ratio:=27.45
High:=$4.91
Updating Change:=$0.08
Avg Volume:=135,682

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $46.63
Open:=$47.30
52Wk Low:=$35.42
Updating Change %:=2.08%
Change:=$1.00
    (
    2.08%
    )
52Wk High:=$57.03
Mkt Cap:=$5.04B
Prev Close:=$48.00
Vol:=1,255,455
Last:=$49.00
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.10
High:=$49.07
Updating Change:=$1.00
Avg Volume:=969,098

(leg)
Low:= $21.66
Open:=$22.38
52Wk Low:=$18.83
Updating Change %:=-1.81%
Change:=-$0.40
    (
    -1.81%
    )
52Wk High:=$26.95
Mkt Cap:=$3.15B
Prev Close:=$22.10
Vol:=3,229,020
Last:=$21.70
EPS:=1.17
Shares:=142.89B
PE Ratio:=18.83
High:=$22.94
Updating Change:=-$0.40
Avg Volume:=1,314,550

(lfus)
Low:= $50.37
Open:=$51.20
52Wk Low:=$34.64
Updating Change %:=-1.69%
Change:=-$0.88
    (
    -1.69%
    )
52Wk High:=$66.38
Mkt Cap:=$1.18B
Prev Close:=$51.97
Vol:=172,466
Last:=$51.09
EPS:=3.87
Shares:=22.73B
PE Ratio:=13.42
High:=$52.13
Updating Change:=-$0.88
Avg Volume:=114,492

(life)
Low:= $44.63
Open:=$45.27
52Wk Low:=$41.10
Updating Change %:=-1.75%
Change:=-$0.80
    (
    -1.75%
    )
52Wk High:=$57.25
Mkt Cap:=$8.19B
Prev Close:=$45.83
Vol:=3,154,503
Last:=$45.03
EPS:=2.08
Shares:=178.76B
PE Ratio:=22.08
High:=$45.51
Updating Change:=-$0.80
Avg Volume:=2,520,803

(linc)
Low:= $16.98
Open:=$17.42
52Wk Low:=$9.73
Updating Change %:=1.94%
Change:=$0.34
    (
    1.94%
    )
52Wk High:=$21.54
Mkt Cap:=$396M
Prev Close:=$17.54
Vol:=267,329
Last:=$17.88
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.28
High:=$17.89
Updating Change:=$0.34
Avg Volume:=301,025

(linta)
Low:= $15.75
Open:=$16.00
52Wk Low:=$10.10
Updating Change %:=1.86%
Change:=$0.30
    (
    1.86%
    )
52Wk High:=$18.64
Mkt Cap:=$9.67B
Prev Close:=$16.10
Vol:=5,391,979
Last:=$16.40
EPS:=1.01
Shares:=601.15B
PE Ratio:=15.88
High:=$16.52
Updating Change:=$0.30
Avg Volume:=3,691,361

(llen)
Low:= $4.88
Open:=$5.25
52Wk Low:=$4.29
Updating Change %:=-6.24%
Change:=-$0.33
    (
    -6.24%
    )
52Wk High:=$13.56
Mkt Cap:=$170M
Prev Close:=$5.29
Vol:=606,725
Last:=$4.96
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.18
High:=$5.29
Updating Change:=-$0.33
Avg Volume:=402,437

(lll)
Low:= $78.30
Open:=$79.09
52Wk Low:=$66.11
Updating Change %:=-0.96%
Change:=-$0.77
    (
    -0.96%
    )
52Wk High:=$88.55
Mkt Cap:=$8.47B
Prev Close:=$79.89
Vol:=1,052,024
Last:=$79.12
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.62
High:=$80.87
Updating Change:=-$0.77
Avg Volume:=774,907

(lltc)
Low:= $29.20
Open:=$29.41
52Wk Low:=$28.45
Updating Change %:=-1.08%
Change:=-$0.32
    (
    -1.08%
    )
52Wk High:=$36.14
Mkt Cap:=$6.74B
Prev Close:=$29.62
Vol:=5,341,435
Last:=$29.30
EPS:=2.52
Shares:=N/A
PE Ratio:=11.75
High:=$29.68
Updating Change:=-$0.32
Avg Volume:=3,137,759

(lm)
Low:= $28.19
Open:=$28.72
52Wk Low:=$24.94
Updating Change %:=0.41%
Change:=$0.12
    (
    0.41%
    )
52Wk High:=$37.82
Mkt Cap:=$4.35B
Prev Close:=$29.30
Vol:=2,647,853
Last:=$29.42
EPS:=1.63
Shares:=148.77B
PE Ratio:=17.98
High:=$29.71
Updating Change:=$0.12
Avg Volume:=1,728,698

(lng)
Low:= $9.76
Open:=$10.09
52Wk Low:=$2.30
Updating Change %:=1.18%
Change:=$0.12
    (
    1.18%
    )
52Wk High:=$12.81
Mkt Cap:=$714M
Prev Close:=$10.18
Vol:=2,824,885
Last:=$10.30
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.38
Updating Change:=$0.12
Avg Volume:=3,297,064

(logm)
Low:= $34.82
Open:=$36.08
52Wk Low:=$25.06
Updating Change %:=-2.97%
Change:=-$1.09
    (
    -2.97%
    )
52Wk High:=$49.50
Mkt Cap:=$881M
Prev Close:=$36.64
Vol:=567,412
Last:=$35.55
EPS:=-
Shares:=N/A
PE Ratio:=47.19
High:=$36.54
Updating Change:=-$1.09
Avg Volume:=381,573

(loop)
Low:= $18.26
Open:=$18.28
52Wk Low:=$9.73
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$18.95
Mkt Cap:=$598M
Prev Close:=$18.35
Vol:=197,153
Last:=$18.32
EPS:=-
Shares:=N/A
PE Ratio:=49.59
High:=$18.39
Updating Change:=-$0.03
Avg Volume:=192,825

(lpnt)
Low:= $36.38
Open:=$36.99
52Wk Low:=$29.70
Updating Change %:=4.21%
Change:=$1.50
    (
    4.21%
    )
52Wk High:=$43.45
Mkt Cap:=$1.86B
Prev Close:=$35.60
Vol:=1,143,461
Last:=$37.10
EPS:=3.08
Shares:=52.49B
PE Ratio:=11.54
High:=$38.31
Updating Change:=$1.50
Avg Volume:=483,729

(lpx)
Low:= $7.27
Open:=$7.41
52Wk Low:=$6.25
Updating Change %:=1.31%
Change:=$0.10
    (
    1.31%
    )
52Wk High:=$11.62
Mkt Cap:=$1.01B
Prev Close:=$7.65
Vol:=3,829,638
Last:=$7.75
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$7.80
Updating Change:=$0.10
Avg Volume:=2,087,266

(lrcx)
Low:= $40.80
Open:=$42.05
52Wk Low:=$35.39
Updating Change %:=-4.11%
Change:=-$1.75
    (
    -4.11%
    )
52Wk High:=$59.10
Mkt Cap:=$5.30B
Prev Close:=$42.63
Vol:=4,420,305
Last:=$40.88
EPS:=5.86
Shares:=N/A
PE Ratio:=7.27
High:=$42.30
Updating Change:=-$1.75
Avg Volume:=2,571,313

(lse)
Low:= $4.34
Open:=$4.42
52Wk Low:=$4.24
Updating Change %:=-0.45%
Change:=-$0.02
    (
    -0.45%
    )
52Wk High:=$6.32
Mkt Cap:=$304M
Prev Close:=$4.47
Vol:=339,537
Last:=$4.45
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.51
Updating Change:=-$0.02
Avg Volume:=264,808

(lsi)
Low:= $7.02
Open:=$7.12
52Wk Low:=$3.89
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$7.74
Mkt Cap:=$4.45B
Prev Close:=$7.35
Vol:=15,753,225
Last:=$7.36
EPS:=-
Shares:=N/A
PE Ratio:=167.40
High:=$7.49
Updating Change:=$0.01
Avg Volume:=7,556,660

(lstr)
Low:= $44.18
Open:=$44.81
52Wk Low:=$35.10
Updating Change %:=-0.97%
Change:=-$0.44
    (
    -0.97%
    )
52Wk High:=$49.66
Mkt Cap:=$2.16B
Prev Close:=$45.29
Vol:=368,200
Last:=$44.85
EPS:=1.86
Shares:=47.88B
PE Ratio:=24.37
High:=$45.55
Updating Change:=-$0.44
Avg Volume:=362,456

(lstza)
Low:= $75.49
Open:=$76.44
52Wk Low:=$53.45
Updating Change %:=-0.26%
Change:=-$0.20
    (
    -0.26%
    )
52Wk High:=$81.36
Mkt Cap:=$56.44B
Prev Close:=$76.96
Vol:=240,503
Last:=$76.76
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.88
High:=$77.62
Updating Change:=-$0.20
Avg Volume:=258,489

(ltm)
Low:= $40.69
Open:=$41.28
52Wk Low:=$32.77
Updating Change %:=-0.50%
Change:=-$0.21
    (
    -0.50%
    )
52Wk High:=$44.25
Mkt Cap:=$1.77B
Prev Close:=$41.97
Vol:=471,743
Last:=$41.76
EPS:=2.09
Shares:=42.29B
PE Ratio:=20.04
High:=$42.09
Updating Change:=-$0.21
Avg Volume:=543,936

(ltre)
Low:= $10.00
Open:=$10.21
52Wk Low:=$7.69
Updating Change %:=-1.76%
Change:=-$0.18
    (
    -1.76%
    )
52Wk High:=$13.40
Mkt Cap:=$138M
Prev Close:=$10.23
Vol:=30,656
Last:=$10.05
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.08
High:=$10.25
Updating Change:=-$0.18
Avg Volume:=15,015

(lvs)
Low:= $46.10
Open:=$46.38
52Wk Low:=$26.41
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$55.47
Mkt Cap:=$34.36B
Prev Close:=$47.14
Vol:=13,592,806
Last:=$47.18
EPS:=-
Shares:=728.97B
PE Ratio:=48.47
High:=$47.59
Updating Change:=$0.04
Avg Volume:=15,960,216

(lway)
Low:= $10.91
Open:=$11.12
52Wk Low:=$8.25
Updating Change %:=-1.60%
Change:=-$0.18
    (
    -1.60%
    )
52Wk High:=$11.90
Mkt Cap:=$185M
Prev Close:=$11.28
Vol:=18,355
Last:=$11.10
EPS:=0.23
Shares:=16.44B
PE Ratio:=49.53
High:=$11.18
Updating Change:=-$0.18
Avg Volume:=18,474

(lxp)
Low:= $8.27
Open:=$8.42
52Wk Low:=$6.10
Updating Change %:=-1.64%
Change:=-$0.14
    (
    -1.64%
    )
52Wk High:=$10.14
Mkt Cap:=$1.25B
Prev Close:=$8.54
Vol:=1,917,302
Last:=$8.40
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$8.47
Updating Change:=-$0.14
Avg Volume:=1,419,905

(lxrx)
Low:= $1.67
Open:=$1.70
52Wk Low:=$1.22
Updating Change %:=-0.59%
Change:=-$0.01
    (
    -0.59%
    )
52Wk High:=$2.30
Mkt Cap:=$571M
Prev Close:=$1.69
Vol:=1,509,890
Last:=$1.68
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.83
Updating Change:=-$0.01
Avg Volume:=799,103

(lxu)
Low:= $38.02
Open:=$39.30
52Wk Low:=$14.12
Updating Change %:=-1.37%
Change:=-$0.55
    (
    -1.37%
    )
52Wk High:=$49.21
Mkt Cap:=$891M
Prev Close:=$40.29
Vol:=388,376
Last:=$39.74
EPS:=2.29
Shares:=22.12B
PE Ratio:=17.59
High:=$40.12
Updating Change:=-$0.55
Avg Volume:=201,618

(ma)
Low:= $299.60
Open:=$302.05
52Wk Low:=$191.00
Updating Change %:=-1.19%
Change:=-$3.65
    (
    -1.19%
    )
52Wk High:=$322.28
Mkt Cap:=$39.05B
Prev Close:=$306.90
Vol:=886,562
Last:=$303.25
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.59
High:=$306.87
Updating Change:=-$3.65
Avg Volume:=1,116,555

(mako)
Low:= $27.91
Open:=$28.32
52Wk Low:=$9.28
Updating Change %:=0.17%
Change:=$0.05
    (
    0.17%
    )
52Wk High:=$35.90
Mkt Cap:=$1.17B
Prev Close:=$28.76
Vol:=905,835
Last:=$28.81
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$29.35
Updating Change:=$0.05
Avg Volume:=652,004

(mapp)
Low:= $15.11
Open:=$15.27
52Wk Low:=$10.61
Updating Change %:=-0.26%
Change:=-$0.04
    (
    -0.26%
    )
52Wk High:=$17.35
Mkt Cap:=$466M
Prev Close:=$15.40
Vol:=91,472
Last:=$15.36
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$15.65
Updating Change:=-$0.04
Avg Volume:=90,077

(mas)
Low:= $10.38
Open:=$10.49
52Wk Low:=$9.94
Updating Change %:=-0.38%
Change:=-$0.04
    (
    -0.38%
    )
52Wk High:=$15.03
Mkt Cap:=$3.79B
Prev Close:=$10.59
Vol:=12,059,891
Last:=$10.55
EPS:=-
Shares:=358.10B
PE Ratio:=-
High:=$10.80
Updating Change:=-$0.04
Avg Volume:=5,965,776

(mat)
Low:= $26.14
Open:=$26.45
52Wk Low:=$20.60
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$28.49
Mkt Cap:=$9.12B
Prev Close:=$26.62
Vol:=3,876,511
Last:=$26.66
EPS:=2.00
Shares:=342.89B
PE Ratio:=13.32
High:=$26.76
Updating Change:=$0.04
Avg Volume:=3,938,033

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.52
Open:=$6.77
52Wk Low:=$6.02
Updating Change %:=-1.87%
Change:=-$0.13
    (
    -1.87%
    )
52Wk High:=$15.84
Mkt Cap:=$187M
Prev Close:=$6.96
Vol:=246,109
Last:=$6.83
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.00
Updating Change:=-$0.13
Avg Volume:=233,077

(mbvt)
Low:= $25.79
Open:=$26.07
52Wk Low:=$23.10
Updating Change %:=0.61%
Change:=$0.16
    (
    0.61%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.28
Vol:=13,114
Last:=$26.44
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.02
High:=$26.71
Updating Change:=$0.16
Avg Volume:=8,539

(mcd)
Low:= $85.82
Open:=$86.15
52Wk Low:=$68.59
Updating Change %:=-0.35%
Change:=-$0.30
    (
    -0.35%
    )
52Wk High:=$89.57
Mkt Cap:=$90.04B
Prev Close:=$86.78
Vol:=5,586,595
Last:=$86.48
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.12
High:=$86.85
Updating Change:=-$0.30
Avg Volume:=5,859,056

(mchp)
Low:= $33.33
Open:=$33.58
52Wk Low:=$27.46
Updating Change %:=-0.32%
Change:=-$0.11
    (
    -0.32%
    )
52Wk High:=$41.50
Mkt Cap:=$6.45B
Prev Close:=$33.86
Vol:=4,216,570
Last:=$33.75
EPS:=2.24
Shares:=190.48B
PE Ratio:=15.12
High:=$34.51
Updating Change:=-$0.11
Avg Volume:=3,830,650

(mcri)
Low:= $11.17
Open:=$11.17
52Wk Low:=$8.77
Updating Change %:=2.85%
Change:=$0.32
    (
    2.85%
    )
52Wk High:=$13.51
Mkt Cap:=$181M
Prev Close:=$11.23
Vol:=66,680
Last:=$11.55
EPS:=0.45
Shares:=16.13B
PE Ratio:=24.71
High:=$11.60
Updating Change:=$0.32
Avg Volume:=36,156

(mcrl)
Low:= $9.67
Open:=$9.67
52Wk Low:=$8.80
Updating Change %:=3.26%
Change:=$0.32
    (
    3.26%
    )
52Wk High:=$14.98
Mkt Cap:=$611M
Prev Close:=$9.83
Vol:=903,829
Last:=$10.15
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.16
High:=$10.33
Updating Change:=$0.32
Avg Volume:=380,284

(mcy)
Low:= $36.75
Open:=$37.01
52Wk Low:=$37.15
Updating Change %:=-0.27%
Change:=-$0.10
    (
    -0.27%
    )
52Wk High:=$45.08
Mkt Cap:=$2.04B
Prev Close:=$37.24
Vol:=158,335
Last:=$37.14
EPS:=2.72
Shares:=54.81B
PE Ratio:=13.67
High:=$37.29
Updating Change:=-$0.10
Avg Volume:=138,336

(mdr)
Low:= $19.61
Open:=$20.03
52Wk Low:=$11.92
Updating Change %:=-0.54%
Change:=-$0.11
    (
    -0.54%
    )
52Wk High:=$26.14
Mkt Cap:=$4.75B
Prev Close:=$20.28
Vol:=2,467,704
Last:=$20.17
EPS:=0.91
Shares:=234.54B
PE Ratio:=22.27
High:=$20.30
Updating Change:=-$0.11
Avg Volume:=2,833,364

(mdso)
Low:= $20.39
Open:=$20.82
52Wk Low:=$14.91
Updating Change %:=-2.39%
Change:=-$0.50
    (
    -2.39%
    )
52Wk High:=$27.39
Mkt Cap:=$508M
Prev Close:=$20.93
Vol:=174,544
Last:=$20.43
EPS:=1.04
Shares:=24.26B
PE Ratio:=20.05
High:=$20.82
Updating Change:=-$0.50
Avg Volume:=192,722

(mdth)
Low:= $12.62
Open:=$12.96
52Wk Low:=$7.25
Updating Change %:=0.69%
Change:=$0.09
    (
    0.69%
    )
52Wk High:=$14.96
Mkt Cap:=$265M
Prev Close:=$13.03
Vol:=72,372
Last:=$13.12
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.27
Updating Change:=$0.09
Avg Volume:=82,148

(mdvn)
Low:= $20.54
Open:=$20.98
52Wk Low:=$9.04
Updating Change %:=-0.38%
Change:=-$0.08
    (
    -0.38%
    )
52Wk High:=$25.50
Mkt Cap:=$743M
Prev Close:=$21.30
Vol:=161,772
Last:=$21.22
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.55
Updating Change:=-$0.08
Avg Volume:=220,229

(ment)
Low:= $11.08
Open:=$11.30
52Wk Low:=$8.76
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$16.56
Mkt Cap:=$1.27B
Prev Close:=$11.44
Vol:=736,586
Last:=$11.43
EPS:=0.45
Shares:=111.07B
PE Ratio:=25.49
High:=$11.51
Updating Change:=-$0.01
Avg Volume:=880,037

(meru)
Low:= $8.19
Open:=$8.83
52Wk Low:=$8.99
Updating Change %:=-4.56%
Change:=-$0.41
    (
    -4.56%
    )
52Wk High:=$27.33
Mkt Cap:=$156M
Prev Close:=$9.00
Vol:=414,033
Last:=$8.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.03
Updating Change:=-$0.41
Avg Volume:=179,131

(mgln)
Low:= $51.41
Open:=$52.92
52Wk Low:=$38.42
Updating Change %:=-2.78%
Change:=-$1.49
    (
    -2.78%
    )
52Wk High:=$56.76
Mkt Cap:=$1.71B
Prev Close:=$53.59
Vol:=294,110
Last:=$52.10
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.16
High:=$56.60
Updating Change:=-$1.49
Avg Volume:=171,023

(mgm)
Low:= $14.85
Open:=$15.02
52Wk Low:=$8.92
Updating Change %:=-1.24%
Change:=-$0.19
    (
    -1.24%
    )
52Wk High:=$16.94
Mkt Cap:=$7.47B
Prev Close:=$15.30
Vol:=16,045,029
Last:=$15.11
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.42
Updating Change:=-$0.19
Avg Volume:=23,689,885

(mgpi)
Low:= $7.75
Open:=$7.76
52Wk Low:=$6.50
Updating Change %:=0.25%
Change:=$0.02
    (
    0.25%
    )
52Wk High:=$11.92
Mkt Cap:=$140M
Prev Close:=$7.85
Vol:=17,591
Last:=$7.87
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.47
High:=$7.89
Updating Change:=$0.02
Avg Volume:=26,061

(mgrc)
Low:= $25.56
Open:=$25.71
52Wk Low:=$19.93
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$29.21
Mkt Cap:=$633M
Prev Close:=$26.04
Vol:=33,631
Last:=$26.03
EPS:=1.64
Shares:=24.30B
PE Ratio:=15.88
High:=$26.24
Updating Change:=-$0.01
Avg Volume:=40,328

(mho)
Low:= $11.16
Open:=$11.16
52Wk Low:=$9.05
Updating Change %:=-0.44%
Change:=-$0.05
    (
    -0.44%
    )
52Wk High:=$17.50
Mkt Cap:=$212M
Prev Close:=$11.35
Vol:=97,996
Last:=$11.30
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$11.63
Updating Change:=-$0.05
Avg Volume:=70,315

(mhr)
Low:= $6.86
Open:=$6.91
52Wk Low:=$3.75
Updating Change %:=2.13%
Change:=$0.15
    (
    2.13%
    )
52Wk High:=$8.66
Mkt Cap:=$873M
Prev Close:=$7.03
Vol:=3,046,862
Last:=$7.18
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.43
Updating Change:=$0.15
Avg Volume:=2,573,514

(mhs)
Low:= $62.15
Open:=$62.45
52Wk Low:=$43.45
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$66.38
Mkt Cap:=$24.28B
Prev Close:=$63.00
Vol:=5,961,574
Last:=$62.88
EPS:=3.45
Shares:=385.54B
PE Ratio:=18.28
High:=$63.50
Updating Change:=-$0.12
Avg Volume:=8,394,167

(midd)
Low:= $82.98
Open:=$83.31
52Wk Low:=$52.60
Updating Change %:=0.61%
Change:=$0.51
    (
    0.61%
    )
52Wk High:=$97.74
Mkt Cap:=$1.57B
Prev Close:=$83.97
Vol:=59,480
Last:=$84.48
EPS:=4.31
Shares:=18.74B
PE Ratio:=19.47
High:=$85.04
Updating Change:=$0.51
Avg Volume:=79,040

(mig)
Low:= $9.20
Open:=$9.31
52Wk Low:=$8.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.64
Mkt Cap:=$501M
Prev Close:=$9.40
Vol:=225,012
Last:=$9.40
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.61
High:=$9.48
Updating Change:=$0.00
Avg Volume:=182,565

(mjn)
Low:= $70.89
Open:=$71.00
52Wk Low:=$50.51
Updating Change %:=-0.54%
Change:=-$0.39
    (
    -0.54%
    )
52Wk High:=$72.86
Mkt Cap:=$14.66B
Prev Close:=$71.76
Vol:=1,631,785
Last:=$71.37
EPS:=2.31
Shares:=204.34B
PE Ratio:=31.05
High:=$72.08
Updating Change:=-$0.39
Avg Volume:=1,304,172

(mksi)
Low:= $24.52
Open:=$24.87
52Wk Low:=$16.50
Updating Change %:=-0.32%
Change:=-$0.08
    (
    -0.32%
    )
52Wk High:=$33.85
Mkt Cap:=$1.30B
Prev Close:=$25.03
Vol:=393,210
Last:=$24.95
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.35
High:=$25.32
Updating Change:=-$0.08
Avg Volume:=451,227

(mlhr)
Low:= $22.63
Open:=$23.00
52Wk Low:=$16.23
Updating Change %:=-1.58%
Change:=-$0.37
    (
    -1.58%
    )
52Wk High:=$28.94
Mkt Cap:=$1.35B
Prev Close:=$23.38
Vol:=340,701
Last:=$23.01
EPS:=-
Shares:=58.13B
PE Ratio:=18.85
High:=$23.33
Updating Change:=-$0.37
Avg Volume:=380,774

(mlnk)
Low:= $4.16
Open:=$4.20
52Wk Low:=$4.19
Updating Change %:=-1.41%
Change:=-$0.06
    (
    -1.41%
    )
52Wk High:=$7.44
Mkt Cap:=$186M
Prev Close:=$4.25
Vol:=131,529
Last:=$4.19
EPS:=-1.51
Shares:=43.81B
PE Ratio:=-
High:=$4.28
Updating Change:=-$0.06
Avg Volume:=103,947

(mlr)
Low:= $15.97
Open:=$15.97
52Wk Low:=$11.41
Updating Change %:=1.80%
Change:=$0.29
    (
    1.80%
    )
52Wk High:=$18.91
Mkt Cap:=$190M
Prev Close:=$16.09
Vol:=33,021
Last:=$16.38
EPS:=1.46
Shares:=11.82B
PE Ratio:=10.99
High:=$16.54
Updating Change:=$0.29
Avg Volume:=57,633

(mmm)
Low:= $86.60
Open:=$86.94
52Wk Low:=$78.40
Updating Change %:=-0.49%
Change:=-$0.43
    (
    -0.49%
    )
52Wk High:=$98.19
Mkt Cap:=$62.22B
Prev Close:=$87.57
Vol:=4,803,207
Last:=$87.14
EPS:=-
Shares:=710.57B
PE Ratio:=14.75
High:=$87.71
Updating Change:=-$0.43
Avg Volume:=4,299,935

(mms)
Low:= $38.11
Open:=$38.15
52Wk Low:=$26.76
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$42.77
Mkt Cap:=$1.34B
Prev Close:=$38.71
Vol:=147,532
Last:=$38.63
EPS:=2.17
Shares:=34.70B
PE Ratio:=17.88
High:=$39.09
Updating Change:=-$0.08
Avg Volume:=117,785

(mnro)
Low:= $34.20
Open:=$34.59
52Wk Low:=$25.25
Updating Change %:=2.17%
Change:=$0.76
    (
    2.17%
    )
52Wk High:=$38.48
Mkt Cap:=$1.06B
Prev Close:=$35.00
Vol:=215,849
Last:=$35.76
EPS:=1.52
Shares:=30.48B
PE Ratio:=23.03
High:=$35.87
Updating Change:=$0.76
Avg Volume:=266,598

(mpg)
Low:= $3.20
Open:=$3.28
52Wk Low:=$1.98
Updating Change %:=-1.19%
Change:=-$0.04
    (
    -1.19%
    )
52Wk High:=$4.28
Mkt Cap:=$164M
Prev Close:=$3.35
Vol:=466,966
Last:=$3.31
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.04
Avg Volume:=481,955

(mpr)
Low:= $10.11
Open:=$10.17
52Wk Low:=$8.91
Updating Change %:=2.03%
Change:=$0.21
    (
    2.03%
    )
52Wk High:=$12.50
Mkt Cap:=$151M
Prev Close:=$10.33
Vol:=48,418
Last:=$10.54
EPS:=0.42
Shares:=14.66B
PE Ratio:=24.63
High:=$10.74
Updating Change:=$0.21
Avg Volume:=33,195

(mpx)
Low:= $5.27
Open:=$5.37
52Wk Low:=$5.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.04
Mkt Cap:=$204M
Prev Close:=$5.45
Vol:=7,914
Last:=$5.45
EPS:=-
Shares:=N/A
PE Ratio:=42.92
High:=$5.49
Updating Change:=$0.00
Avg Volume:=24,418

(mrcy)
Low:= $16.48
Open:=$16.74
52Wk Low:=$10.57
Updating Change %:=-0.71%
Change:=-$0.12
    (
    -0.71%
    )
52Wk High:=$21.92
Mkt Cap:=$510M
Prev Close:=$16.91
Vol:=103,614
Last:=$16.79
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.23
High:=$17.05
Updating Change:=-$0.12
Avg Volume:=165,680

(mrh)
Low:= $17.14
Open:=$17.46
52Wk Low:=$15.34
Updating Change %:=-2.15%
Change:=-$0.38
    (
    -2.15%
    )
52Wk High:=$21.03
Mkt Cap:=$1.10B
Prev Close:=$17.64
Vol:=698,008
Last:=$17.26
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.08
High:=$17.56
Updating Change:=-$0.38
Avg Volume:=435,762

(mrk)
Low:= $34.05
Open:=$34.64
52Wk Low:=$31.06
Updating Change %:=-2.29%
Change:=-$0.80
    (
    -2.29%
    )
52Wk High:=$37.68
Mkt Cap:=$107.81B
Prev Close:=$34.93
Vol:=18,963,090
Last:=$34.13
EPS:=0.52
Shares:=3086.58B
PE Ratio:=67.19
High:=$34.70
Updating Change:=-$0.80
Avg Volume:=11,657,404

(mrvl)
Low:= $14.68
Open:=$14.80
52Wk Low:=$13.17
Updating Change %:=-1.07%
Change:=-$0.16
    (
    -1.07%
    )
52Wk High:=$22.01
Mkt Cap:=$9.15B
Prev Close:=$14.98
Vol:=8,457,808
Last:=$14.82
EPS:=1.30
Shares:=611.40B
PE Ratio:=11.48
High:=$15.02
Updating Change:=-$0.16
Avg Volume:=9,108,477

(msft)
Low:= $27.26
Open:=$27.52
52Wk Low:=$23.32
Updating Change %:=-0.69%
Change:=-$0.19
    (
    -0.69%
    )
52Wk High:=$29.46
Mkt Cap:=$233.75B
Prev Close:=$27.72
Vol:=92,313,854
Last:=$27.53
EPS:=2.73
Shares:=8432.76B
PE Ratio:=10.15
High:=$27.71
Updating Change:=-$0.19
Avg Volume:=60,789,512

(mtb)
Low:= $85.22
Open:=$85.71
52Wk Low:=$72.03
Updating Change %:=-0.09%
Change:=-$0.08
    (
    -0.09%
    )
52Wk High:=$95.00
Mkt Cap:=$10.42B
Prev Close:=$86.32
Vol:=700,456
Last:=$86.24
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.01
High:=$86.55
Updating Change:=-$0.08
Avg Volume:=889,586

(mtn)
Low:= $44.66
Open:=$44.93
52Wk Low:=$32.37
Updating Change %:=0.55%
Change:=$0.25
    (
    0.55%
    )
52Wk High:=$54.03
Mkt Cap:=$1.64B
Prev Close:=$45.50
Vol:=257,108
Last:=$45.75
EPS:=1.29
Shares:=36.07B
PE Ratio:=35.27
High:=$45.89
Updating Change:=$0.25
Avg Volume:=216,559

(mtrx)
Low:= $13.66
Open:=$13.97
52Wk Low:=$8.25
Updating Change %:=-1.48%
Change:=-$0.21
    (
    -1.48%
    )
52Wk High:=$14.69
Mkt Cap:=$374M
Prev Close:=$14.15
Vol:=100,779
Last:=$13.94
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.14
High:=$14.19
Updating Change:=-$0.21
Avg Volume:=104,197

(mu)
Low:= $7.22
Open:=$7.30
52Wk Low:=$6.36
Updating Change %:=-0.67%
Change:=-$0.05
    (
    -0.67%
    )
52Wk High:=$11.95
Mkt Cap:=$7.45B
Prev Close:=$7.42
Vol:=43,397,816
Last:=$7.37
EPS:=0.66
Shares:=1003.98B
PE Ratio:=11.32
High:=$7.53
Updating Change:=-$0.05
Avg Volume:=31,877,630

(mvis)
Low:= $1.05
Open:=$1.06
52Wk Low:=$1.02
Updating Change %:=-1.80%
Change:=-$0.02
    (
    -1.80%
    )
52Wk High:=$3.11
Mkt Cap:=$117M
Prev Close:=$1.11
Vol:=710,843
Last:=$1.09
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.09
Updating Change:=-$0.02
Avg Volume:=797,728

(mw)
Low:= $31.36
Open:=$31.81
52Wk Low:=$17.96
Updating Change %:=1.86%
Change:=$0.60
    (
    1.86%
    )
52Wk High:=$36.44
Mkt Cap:=$1.66B
Prev Close:=$32.19
Vol:=727,472
Last:=$32.79
EPS:=1.55
Shares:=51.62B
PE Ratio:=20.73
High:=$32.89
Updating Change:=$0.60
Avg Volume:=603,203

(mwa)
Low:= $3.21
Open:=$3.22
52Wk Low:=$2.21
Updating Change %:=-0.61%
Change:=-$0.02
    (
    -0.61%
    )
52Wk High:=$4.80
Mkt Cap:=$512M
Prev Close:=$3.29
Vol:=1,828,314
Last:=$3.27
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.35
Updating Change:=-$0.02
Avg Volume:=1,115,381

(mwv)
Low:= $30.77
Open:=$31.12
52Wk Low:=$20.81
Updating Change %:=-1.14%
Change:=-$0.36
    (
    -1.14%
    )
52Wk High:=$34.51
Mkt Cap:=$5.34B
Prev Close:=$31.50
Vol:=1,156,610
Last:=$31.14
EPS:=-
Shares:=N/A
PE Ratio:=36.36
High:=$31.41
Updating Change:=-$0.36
Avg Volume:=1,548,757

(mww)
Low:= $11.17
Open:=$11.64
52Wk Low:=$10.01
Updating Change %:=-1.59%
Change:=-$0.19
    (
    -1.59%
    )
52Wk High:=$25.90
Mkt Cap:=$1.54B
Prev Close:=$11.93
Vol:=3,858,130
Last:=$11.74
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$11.85
Updating Change:=-$0.19
Avg Volume:=2,863,637

(mxim)
Low:= $22.64
Open:=$23.39
52Wk Low:=$15.67
Updating Change %:=1.68%
Change:=$0.38
    (
    1.68%
    )
52Wk High:=$28.44
Mkt Cap:=$6.66B
Prev Close:=$22.58
Vol:=5,629,567
Last:=$22.96
EPS:=1.41
Shares:=295.36B
PE Ratio:=15.97
High:=$23.48
Updating Change:=$0.38
Avg Volume:=2,597,569

(mxl)
Low:= $6.50
Open:=$6.62
52Wk Low:=$6.52
Updating Change %:=-1.77%
Change:=-$0.12
    (
    -1.77%
    )
52Wk High:=$13.74
Mkt Cap:=$219M
Prev Close:=$6.77
Vol:=183,163
Last:=$6.65
EPS:=0.24
Shares:=32.38B
PE Ratio:=28.04
High:=$6.86
Updating Change:=-$0.12
Avg Volume:=117,714

(myl)
Low:= $22.73
Open:=$23.05
52Wk Low:=$16.87
Updating Change %:=-1.81%
Change:=-$0.42
    (
    -1.81%
    )
52Wk High:=$25.46
Mkt Cap:=$9.88B
Prev Close:=$23.20
Vol:=7,111,667
Last:=$22.78
EPS:=0.93
Shares:=426.26B
PE Ratio:=24.90
High:=$23.26
Updating Change:=-$0.42
Avg Volume:=5,158,828

(nafc)
Low:= $34.85
Open:=$35.57
52Wk Low:=$33.38
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$44.94
Mkt Cap:=$435M
Prev Close:=$35.83
Vol:=37,858
Last:=$35.80
EPS:=3.93
Shares:=12.13B
PE Ratio:=9.12
High:=$36.00
Updating Change:=-$0.03
Avg Volume:=58,282

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $16.34
Open:=$17.18
52Wk Low:=$7.72
Updating Change %:=-4.03%
Change:=-$0.70
    (
    -4.03%
    )
52Wk High:=$20.59
Mkt Cap:=$270M
Prev Close:=$17.39
Vol:=38,550
Last:=$16.69
EPS:=0.08
Shares:=15.53B
PE Ratio:=218.37
High:=$17.18
Updating Change:=-$0.70
Avg Volume:=72,378

(nauh)
Low:= $9.80
Open:=$9.90
52Wk Low:=$4.57
Updating Change %:=3.02%
Change:=$0.30
    (
    3.02%
    )
52Wk High:=$10.19
Mkt Cap:=$263M
Prev Close:=$9.95
Vol:=20,290
Last:=$10.25
EPS:=0.47
Shares:=26.43B
PE Ratio:=21.19
High:=$10.25
Updating Change:=$0.30
Avg Volume:=19,429

(nc)
Low:= $88.81
Open:=$90.00
52Wk Low:=$75.21
Updating Change %:=-0.12%
Change:=-$0.11
    (
    -0.12%
    )
52Wk High:=$132.69
Mkt Cap:=$764M
Prev Close:=$90.99
Vol:=35,327
Last:=$90.88
EPS:=15.66
Shares:=8.39B
PE Ratio:=5.81
High:=$93.30
Updating Change:=-$0.11
Avg Volume:=26,709

(ncs)
Low:= $10.65
Open:=$10.76
52Wk Low:=$8.63
Updating Change %:=3.11%
Change:=$0.34
    (
    3.11%
    )
52Wk High:=$15.15
Mkt Cap:=$217M
Prev Close:=$10.95
Vol:=136,654
Last:=$11.29
EPS:=-3.56
Shares:=19.77B
PE Ratio:=-
High:=$11.45
Updating Change:=$0.34
Avg Volume:=144,945

(nct)
Low:= $5.58
Open:=$5.76
52Wk Low:=$2.40
Updating Change %:=2.91%
Change:=$0.17
    (
    2.91%
    )
52Wk High:=$8.85
Mkt Cap:=$463M
Prev Close:=$5.84
Vol:=1,120,719
Last:=$6.01
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.62
High:=$6.06
Updating Change:=$0.17
Avg Volume:=810,169

(ndsn)
Low:= $49.85
Open:=$50.50
52Wk Low:=$30.68
Updating Change %:=-0.49%
Change:=-$0.25
    (
    -0.49%
    )
52Wk High:=$59.42
Mkt Cap:=$3.50B
Prev Close:=$51.28
Vol:=456,347
Last:=$51.03
EPS:=3.24
Shares:=68.24B
PE Ratio:=15.82
High:=$51.47
Updating Change:=-$0.25
Avg Volume:=407,918

(nee)
Low:= $55.16
Open:=$56.08
52Wk Low:=$50.00
Updating Change %:=-1.76%
Change:=-$0.99
    (
    -1.76%
    )
52Wk High:=$58.98
Mkt Cap:=$23.73B
Prev Close:=$56.24
Vol:=2,380,470
Last:=$55.25
EPS:=-
Shares:=N/A
PE Ratio:=13.90
High:=$56.08
Updating Change:=-$0.99
Avg Volume:=1,450,909

(neog)
Low:= $39.56
Open:=$40.07
52Wk Low:=$27.01
Updating Change %:=3.19%
Change:=$1.28
    (
    3.19%
    )
52Wk High:=$47.92
Mkt Cap:=$929M
Prev Close:=$40.08
Vol:=127,273
Last:=$41.36
EPS:=0.90
Shares:=23.19B
PE Ratio:=44.46
High:=$41.46
Updating Change:=$1.28
Avg Volume:=104,195

(netl)
Low:= $33.41
Open:=$34.20
52Wk Low:=$22.94
Updating Change %:=-0.66%
Change:=-$0.23
    (
    -0.66%
    )
52Wk High:=$43.71
Mkt Cap:=$2.37B
Prev Close:=$34.78
Vol:=3,467,104
Last:=$34.55
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$35.98
Updating Change:=-$0.23
Avg Volume:=1,418,667

(newp)
Low:= $15.43
Open:=$15.57
52Wk Low:=$9.25
Updating Change %:=-1.21%
Change:=-$0.19
    (
    -1.21%
    )
52Wk High:=$19.84
Mkt Cap:=$589M
Prev Close:=$15.73
Vol:=231,336
Last:=$15.54
EPS:=1.54
Shares:=37.46B
PE Ratio:=10.19
High:=$15.74
Updating Change:=-$0.19
Avg Volume:=221,186

(nfg)
Low:= $71.41
Open:=$71.89
52Wk Low:=$42.83
Updating Change %:=-0.47%
Change:=-$0.34
    (
    -0.47%
    )
52Wk High:=$75.98
Mkt Cap:=$6.01B
Prev Close:=$72.72
Vol:=261,071
Last:=$72.38
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.40
High:=$73.04
Updating Change:=-$0.34
Avg Volume:=499,808

(nflx)
Low:= $260.50
Open:=$261.09
52Wk Low:=$95.33
Updating Change %:=-0.24%
Change:=-$0.63
    (
    -0.24%
    )
52Wk High:=$304.79
Mkt Cap:=$14.00B
Prev Close:=$266.62
Vol:=3,300,662
Last:=$265.99
EPS:=4.07
Shares:=52.53B
PE Ratio:=65.54
High:=$266.72
Updating Change:=-$0.63
Avg Volume:=5,216,213

(ngpc)
Low:= $7.82
Open:=$7.89
52Wk Low:=$7.37
Updating Change %:=-1.75%
Change:=-$0.14
    (
    -1.75%
    )
52Wk High:=$10.89
Mkt Cap:=$173M
Prev Close:=$8.01
Vol:=75,109
Last:=$7.87
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.35
High:=$8.02
Updating Change:=-$0.14
Avg Volume:=85,095

(ngsx)
Low:= $2.15
Open:=$2.30
52Wk Low:=$1.52
Updating Change %:=2.58%
Change:=$0.06
    (
    2.58%
    )
52Wk High:=$7.55
Mkt Cap:=$42M
Prev Close:=$2.33
Vol:=363,818
Last:=$2.39
EPS:=-2.74
Shares:=17.92B
PE Ratio:=-
High:=$2.44
Updating Change:=$0.06
Avg Volume:=158,128

(nhi)
Low:= $44.52
Open:=$45.03
52Wk Low:=$37.00
Updating Change %:=-0.33%
Change:=-$0.15
    (
    -0.33%
    )
52Wk High:=$49.55
Mkt Cap:=$1.26B
Prev Close:=$45.64
Vol:=135,660
Last:=$45.49
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.41
High:=$45.59
Updating Change:=-$0.15
Avg Volume:=86,781

(nihd)
Low:= $41.63
Open:=$41.84
52Wk Low:=$35.55
Updating Change %:=0.57%
Change:=$0.24
    (
    0.57%
    )
52Wk High:=$46.32
Mkt Cap:=$7.16B
Prev Close:=$42.11
Vol:=1,822,707
Last:=$42.35
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.27
High:=$43.49
Updating Change:=$0.24
Avg Volume:=1,170,715

(nktr)
Low:= $6.20
Open:=$6.30
52Wk Low:=$6.27
Updating Change %:=1.42%
Change:=$0.09
    (
    1.42%
    )
52Wk High:=$16.06
Mkt Cap:=$724M
Prev Close:=$6.35
Vol:=1,149,678
Last:=$6.44
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$6.54
Updating Change:=$0.09
Avg Volume:=966,579

(nor)
Low:= $13.13
Open:=$13.80
52Wk Low:=$6.46
Updating Change %:=-1.77%
Change:=-$0.25
    (
    -1.77%
    )
52Wk High:=$17.82
Mkt Cap:=$944M
Prev Close:=$14.13
Vol:=220,162
Last:=$13.88
EPS:=-
Shares:=N/A
PE Ratio:=7.69
High:=$14.12
Updating Change:=-$0.25
Avg Volume:=261,438

(nsit)
Low:= $16.35
Open:=$16.43
52Wk Low:=$12.45
Updating Change %:=1.08%
Change:=$0.18
    (
    1.08%
    )
52Wk High:=$19.56
Mkt Cap:=$778M
Prev Close:=$16.65
Vol:=231,836
Last:=$16.83
EPS:=1.71
Shares:=46.71B
PE Ratio:=9.72
High:=$16.85
Updating Change:=$0.18
Avg Volume:=199,597

(nsr)
Low:= $25.65
Open:=$25.90
52Wk Low:=$21.43
Updating Change %:=-0.53%
Change:=-$0.14
    (
    -0.53%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$26.18
Vol:=487,792
Last:=$26.04
EPS:=-
Shares:=N/A
PE Ratio:=12.73
High:=$26.31
Updating Change:=-$0.14
Avg Volume:=302,654

(ntap)
Low:= $46.90
Open:=$47.31
52Wk Low:=$37.04
Updating Change %:=-0.81%
Change:=-$0.39
    (
    -0.81%
    )
52Wk High:=$61.02
Mkt Cap:=$17.78B
Prev Close:=$47.91
Vol:=5,488,337
Last:=$47.52
EPS:=1.87
Shares:=371.11B
PE Ratio:=25.62
High:=$48.32
Updating Change:=-$0.39
Avg Volume:=5,678,209

(ntct)
Low:= $14.93
Open:=$15.08
52Wk Low:=$14.70
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$27.83
Mkt Cap:=$650M
Prev Close:=$15.26
Vol:=351,716
Last:=$15.25
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.15
High:=$15.57
Updating Change:=-$0.01
Avg Volume:=732,253

(nue)
Low:= $38.27
Open:=$38.54
52Wk Low:=$35.71
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$49.24
Mkt Cap:=$12.30B
Prev Close:=$38.92
Vol:=2,822,877
Last:=$38.89
EPS:=0.83
Shares:=316.06B
PE Ratio:=46.81
High:=$39.29
Updating Change:=-$0.03
Avg Volume:=3,197,336

(nutr)
Low:= $14.50
Open:=$14.51
52Wk Low:=$11.86
Updating Change %:=0.34%
Change:=$0.05
    (
    0.34%
    )
52Wk High:=$16.99
Mkt Cap:=$152M
Prev Close:=$14.75
Vol:=9,523
Last:=$14.80
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.67
High:=$14.85
Updating Change:=$0.05
Avg Volume:=21,600

(nuva)
Low:= $28.56
Open:=$29.00
52Wk Low:=$22.11
Updating Change %:=-2.12%
Change:=-$0.62
    (
    -2.12%
    )
52Wk High:=$37.87
Mkt Cap:=$1.16B
Prev Close:=$29.24
Vol:=858,822
Last:=$28.62
EPS:=-
Shares:=39.67B
PE Ratio:=14.49
High:=$29.50
Updating Change:=-$0.62
Avg Volume:=1,104,432

(nvax)
Low:= $1.84
Open:=$1.88
52Wk Low:=$1.84
Updating Change %:=-1.06%
Change:=-$0.02
    (
    -1.06%
    )
52Wk High:=$3.50
Mkt Cap:=$212M
Prev Close:=$1.89
Vol:=406,504
Last:=$1.87
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$1.88
Updating Change:=-$0.02
Avg Volume:=632,748

(nvda)
Low:= $13.62
Open:=$13.71
52Wk Low:=$8.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.17
Mkt Cap:=$8.30B
Prev Close:=$13.83
Vol:=16,762,591
Last:=$13.83
EPS:=0.43
Shares:=600.28B
PE Ratio:=32.10
High:=$13.96
Updating Change:=$0.00
Avg Volume:=18,257,307

(nwbi)
Low:= $12.04
Open:=$12.04
52Wk Low:=$10.24
Updating Change %:=1.49%
Change:=$0.18
    (
    1.49%
    )
52Wk High:=$13.36
Mkt Cap:=$1.28B
Prev Close:=$12.11
Vol:=767,121
Last:=$12.29
EPS:=-
Shares:=106.09B
PE Ratio:=21.20
High:=$12.04
Updating Change:=$0.18
Avg Volume:=1,428,472

(nwe)
Low:= $31.52
Open:=$31.81
52Wk Low:=$27.01
Updating Change %:=-0.19%
Change:=-$0.06
    (
    -0.19%
    )
52Wk High:=$34.11
Mkt Cap:=$1.16B
Prev Close:=$32.08
Vol:=281,619
Last:=$32.02
EPS:=2.22
Shares:=36.26B
PE Ratio:=14.44
High:=$32.17
Updating Change:=-$0.06
Avg Volume:=226,461

(nwl)
Low:= $14.53
Open:=$15.18
52Wk Low:=$14.14
Updating Change %:=8.00%
Change:=$1.15
    (
    8.00%
    )
52Wk High:=$20.38
Mkt Cap:=$4.18B
Prev Close:=$14.37
Vol:=9,570,808
Last:=$15.52
EPS:=1.09
Shares:=291.20B
PE Ratio:=13.24
High:=$15.94
Updating Change:=$1.15
Avg Volume:=3,243,164

(nwsa)
Low:= $15.76
Open:=$15.99
52Wk Low:=$11.91
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$18.35
Mkt Cap:=$42.31B
Prev Close:=$16.11
Vol:=31,553,778
Last:=$16.02
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.42
High:=$16.11
Updating Change:=-$0.09
Avg Volume:=53,943,834

(nxst)
Low:= $8.24
Open:=$8.80
52Wk Low:=$3.64
Updating Change %:=-2.12%
Change:=-$0.19
    (
    -2.12%
    )
52Wk High:=$10.28
Mkt Cap:=$255M
Prev Close:=$8.95
Vol:=101,596
Last:=$8.76
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$8.95
Updating Change:=-$0.19
Avg Volume:=105,332

(nyny)
Low:= $0.89
Open:=$0.94
52Wk Low:=$0.45
Updating Change %:=-1.06%
Change:=-$0.01
    (
    -1.06%
    )
52Wk High:=$1.56
Mkt Cap:=$66M
Prev Close:=$0.94
Vol:=34,177
Last:=$0.93
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.94
Updating Change:=-$0.01
Avg Volume:=236,940

(nyt)
Low:= $8.47
Open:=$8.53
52Wk Low:=$7.06
Updating Change %:=-0.92%
Change:=-$0.08
    (
    -0.92%
    )
52Wk High:=$11.72
Mkt Cap:=$1.27B
Prev Close:=$8.66
Vol:=848,845
Last:=$8.58
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.60
High:=$8.78
Updating Change:=-$0.08
Avg Volume:=2,313,051

(nyx)
Low:= $33.01
Open:=$33.47
52Wk Low:=$26.92
Updating Change %:=-0.42%
Change:=-$0.14
    (
    -0.42%
    )
52Wk High:=$41.60
Mkt Cap:=$8.80B
Prev Close:=$33.60
Vol:=1,737,460
Last:=$33.46
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.58
High:=$33.78
Updating Change:=-$0.14
Avg Volume:=2,727,539

(oabc)
Low:= $14.33
Open:=$14.55
52Wk Low:=$11.00
Updating Change %:=0.21%
Change:=$0.03
    (
    0.21%
    )
52Wk High:=$15.93
Mkt Cap:=$173M
Prev Close:=$14.61
Vol:=10,068
Last:=$14.64
EPS:=0.15
Shares:=11.83B
PE Ratio:=97.62
High:=$14.73
Updating Change:=$0.03
Avg Volume:=15,663

(ob)
Low:= $12.55
Open:=$12.81
52Wk Low:=$12.46
Updating Change %:=-1.70%
Change:=-$0.22
    (
    -1.70%
    )
52Wk High:=$16.63
Mkt Cap:=$1.22B
Prev Close:=$12.96
Vol:=127,091
Last:=$12.74
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.66
High:=$12.89
Updating Change:=-$0.22
Avg Volume:=101,593

(oclr)
Low:= $4.66
Open:=$4.90
52Wk Low:=$5.25
Updating Change %:=-11.49%
Change:=-$0.61
    (
    -11.49%
    )
52Wk High:=$18.95
Mkt Cap:=$268M
Prev Close:=$5.31
Vol:=2,316,681
Last:=$4.70
EPS:=0.02
Shares:=50.46B
PE Ratio:=272.38
High:=$5.10
Updating Change:=-$0.61
Avg Volume:=1,297,203

(oeh)
Low:= $9.57
Open:=$9.66
52Wk Low:=$8.35
Updating Change %:=0.61%
Change:=$0.06
    (
    0.61%
    )
52Wk High:=$14.24
Mkt Cap:=$1.18B
Prev Close:=$9.83
Vol:=578,603
Last:=$9.89
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.05
Updating Change:=$0.06
Avg Volume:=615,229

(ofix)
Low:= $40.71
Open:=$41.04
52Wk Low:=$26.00
Updating Change %:=2.55%
Change:=$1.05
    (
    2.55%
    )
52Wk High:=$44.57
Mkt Cap:=$743M
Prev Close:=$41.18
Vol:=306,369
Last:=$42.23
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$42.56
Updating Change:=$1.05
Avg Volume:=119,491

(oksb)
Low:= $6.15
Open:=$6.27
52Wk Low:=$6.25
Updating Change %:=-2.52%
Change:=-$0.16
    (
    -2.52%
    )
52Wk High:=$15.14
Mkt Cap:=$124M
Prev Close:=$6.36
Vol:=401,391
Last:=$6.20
EPS:=-
Shares:=19.43B
PE Ratio:=11.14
High:=$6.55
Updating Change:=-$0.16
Avg Volume:=215,330

(ompi)
Low:= $10.21
Open:=$10.25
52Wk Low:=$8.61
Updating Change %:=0.88%
Change:=$0.09
    (
    0.88%
    )
52Wk High:=$13.00
Mkt Cap:=$191M
Prev Close:=$10.28
Vol:=33,374
Last:=$10.37
EPS:=0.25
Shares:=18.53B
PE Ratio:=41.51
High:=$10.54
Updating Change:=$0.09
Avg Volume:=53,686

(onb)
Low:= $9.91
Open:=$9.97
52Wk Low:=$9.10
Updating Change %:=0.79%
Change:=$0.08
    (
    0.79%
    )
52Wk High:=$12.18
Mkt Cap:=$959M
Prev Close:=$10.12
Vol:=444,180
Last:=$10.20
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.14
High:=$10.27
Updating Change:=$0.08
Avg Volume:=427,497

(onxx)
Low:= $31.87
Open:=$32.83
52Wk Low:=$23.91
Updating Change %:=0.95%
Change:=$0.31
    (
    0.95%
    )
52Wk High:=$45.90
Mkt Cap:=$2.07B
Prev Close:=$32.67
Vol:=555,718
Last:=$32.98
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$33.28
Updating Change:=$0.31
Avg Volume:=719,502

(opxt)
Low:= $1.87
Open:=$1.93
52Wk Low:=$1.29
Updating Change %:=-3.57%
Change:=-$0.07
    (
    -3.57%
    )
52Wk High:=$4.45
Mkt Cap:=$177M
Prev Close:=$1.96
Vol:=1,611,592
Last:=$1.89
EPS:=-0.35
Shares:=90.28B
PE Ratio:=-
High:=$1.94
Updating Change:=-$0.07
Avg Volume:=670,927

(opy)
Low:= $25.38
Open:=$25.90
52Wk Low:=$22.11
Updating Change %:=-0.73%
Change:=-$0.19
    (
    -0.73%
    )
52Wk High:=$34.87
Mkt Cap:=$356M
Prev Close:=$26.07
Vol:=23,575
Last:=$25.88
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.20
High:=$26.40
Updating Change:=-$0.19
Avg Volume:=26,520

(orb)
Low:= $17.07
Open:=$17.12
52Wk Low:=$12.66
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$19.38
Mkt Cap:=$1.01B
Prev Close:=$17.34
Vol:=335,648
Last:=$17.32
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.90
High:=$17.50
Updating Change:=-$0.02
Avg Volume:=295,342

(orcc)
Low:= $3.43
Open:=$3.47
52Wk Low:=$2.95
Updating Change %:=0.56%
Change:=$0.02
    (
    0.56%
    )
52Wk High:=$7.05
Mkt Cap:=$112M
Prev Close:=$3.54
Vol:=72,631
Last:=$3.56
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.65
Updating Change:=$0.02
Avg Volume:=116,287

(orcl)
Low:= $30.26
Open:=$30.52
52Wk Low:=$21.66
Updating Change %:=-0.29%
Change:=-$0.09
    (
    -0.29%
    )
52Wk High:=$36.50
Mkt Cap:=$155.33B
Prev Close:=$30.67
Vol:=37,505,725
Last:=$30.58
EPS:=1.69
Shares:=5065.51B
PE Ratio:=18.15
High:=$31.19
Updating Change:=-$0.09
Avg Volume:=27,469,559

(orly)
Low:= $59.04
Open:=$59.25
52Wk Low:=$45.74
Updating Change %:=-0.07%
Change:=-$0.04
    (
    -0.07%
    )
52Wk High:=$66.52
Mkt Cap:=$8.20B
Prev Close:=$59.54
Vol:=2,014,998
Last:=$59.50
EPS:=3.04
Shares:=137.87B
PE Ratio:=19.56
High:=$60.39
Updating Change:=-$0.04
Avg Volume:=1,430,322

(osir)
Low:= $7.11
Open:=$7.29
52Wk Low:=$5.97
Updating Change %:=-1.24%
Change:=-$0.09
    (
    -1.24%
    )
52Wk High:=$8.58
Mkt Cap:=$238M
Prev Close:=$7.24
Vol:=64,655
Last:=$7.15
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.10
High:=$7.48
Updating Change:=-$0.09
Avg Volume:=97,092

(osur)
Low:= $8.79
Open:=$9.22
52Wk Low:=$3.18
Updating Change %:=-2.13%
Change:=-$0.20
    (
    -2.13%
    )
52Wk High:=$10.10
Mkt Cap:=$439M
Prev Close:=$9.40
Vol:=273,377
Last:=$9.20
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.50
Updating Change:=-$0.20
Avg Volume:=263,951

(outd)
Low:= $6.62
Open:=$6.69
52Wk Low:=$4.84
Updating Change %:=-1.92%
Change:=-$0.13
    (
    -1.92%
    )
52Wk High:=$8.50
Mkt Cap:=$172M
Prev Close:=$6.78
Vol:=11,050
Last:=$6.65
EPS:=0.08
Shares:=25.42B
PE Ratio:=86.43
High:=$6.77
Updating Change:=-$0.13
Avg Volume:=28,389

(oxm)
Low:= $37.25
Open:=$37.91
52Wk Low:=$19.23
Updating Change %:=2.19%
Change:=$0.84
    (
    2.19%
    )
52Wk High:=$39.59
Mkt Cap:=$633M
Prev Close:=$38.34
Vol:=252,672
Last:=$39.18
EPS:=5.09
Shares:=16.50B
PE Ratio:=7.53
High:=$39.53
Updating Change:=$0.84
Avg Volume:=145,950

(oxps)
Low:= $14.88
Open:=$14.89
52Wk Low:=$13.86
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$21.07
Mkt Cap:=$867M
Prev Close:=$15.09
Vol:=609,679
Last:=$15.10
EPS:=-
Shares:=57.47B
PE Ratio:=15.98
High:=$15.43
Updating Change:=$0.01
Avg Volume:=743,758

(oxy)
Low:= $98.04
Open:=$98.69
52Wk Low:=$72.13
Updating Change %:=-1.57%
Change:=-$1.57
    (
    -1.57%
    )
52Wk High:=$117.88
Mkt Cap:=$81.08B
Prev Close:=$99.75
Vol:=6,882,782
Last:=$98.18
EPS:=-
Shares:=812.87B
PE Ratio:=16.16
High:=$99.54
Updating Change:=-$1.57
Avg Volume:=3,765,048

(oyog)
Low:= $96.86
Open:=$98.26
52Wk Low:=$45.17
Updating Change %:=1.43%
Change:=$1.43
    (
    1.43%
    )
52Wk High:=$109.99
Mkt Cap:=$626M
Prev Close:=$100.00
Vol:=55,117
Last:=$101.43
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.49
High:=$102.17
Updating Change:=$1.43
Avg Volume:=50,037

(ozrk)
Low:= $51.00
Open:=$51.00
52Wk Low:=$34.75
Updating Change %:=1.39%
Change:=$0.71
    (
    1.39%
    )
52Wk High:=$55.42
Mkt Cap:=$876M
Prev Close:=$51.24
Vol:=55,714
Last:=$51.95
EPS:=3.69
Shares:=17.09B
PE Ratio:=13.90
High:=$51.96
Updating Change:=$0.71
Avg Volume:=104,322

(pacr)
Low:= $4.97
Open:=$5.11
52Wk Low:=$4.42
Updating Change %:=2.89%
Change:=$0.15
    (
    2.89%
    )
52Wk High:=$8.72
Mkt Cap:=$182M
Prev Close:=$5.19
Vol:=977,321
Last:=$5.34
EPS:=0.10
Shares:=34.98B
PE Ratio:=53.36
High:=$5.35
Updating Change:=$0.15
Avg Volume:=322,692

(pag)
Low:= $21.90
Open:=$22.19
52Wk Low:=$11.62
Updating Change %:=-1.82%
Change:=-$0.41
    (
    -1.82%
    )
52Wk High:=$24.00
Mkt Cap:=$2.08B
Prev Close:=$22.54
Vol:=989,799
Last:=$22.13
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.05
High:=$22.57
Updating Change:=-$0.41
Avg Volume:=1,020,481

(panl)
Low:= $28.24
Open:=$29.26
52Wk Low:=$18.75
Updating Change %:=0.64%
Change:=$0.19
    (
    0.64%
    )
52Wk High:=$63.58
Mkt Cap:=$1.34B
Prev Close:=$29.72
Vol:=1,087,491
Last:=$29.91
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$30.50
Updating Change:=$0.19
Avg Volume:=871,322

(pay)
Low:= $38.27
Open:=$39.23
52Wk Low:=$20.97
Updating Change %:=-1.75%
Change:=-$0.70
    (
    -1.75%
    )
52Wk High:=$58.88
Mkt Cap:=$3.58B
Prev Close:=$40.07
Vol:=1,752,147
Last:=$39.37
EPS:=1.45
Shares:=89.35B
PE Ratio:=27.73
High:=$40.44
Updating Change:=-$0.70
Avg Volume:=1,787,349

(payx)
Low:= $27.88
Open:=$28.10
52Wk Low:=$24.65
Updating Change %:=-0.35%
Change:=-$0.10
    (
    -0.35%
    )
52Wk High:=$33.91
Mkt Cap:=$10.25B
Prev Close:=$28.33
Vol:=3,800,898
Last:=$28.23
EPS:=1.42
Shares:=362.11B
PE Ratio:=19.95
High:=$28.39
Updating Change:=-$0.10
Avg Volume:=3,185,733

(pbct)
Low:= $12.56
Open:=$12.65
52Wk Low:=$12.17
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$14.49
Mkt Cap:=$4.54B
Prev Close:=$12.69
Vol:=4,632,274
Last:=$12.68
EPS:=0.35
Shares:=358.06B
PE Ratio:=36.17
High:=$12.74
Updating Change:=-$0.01
Avg Volume:=5,489,620

(pbh)
Low:= $11.91
Open:=$12.12
52Wk Low:=$7.20
Updating Change %:=-0.57%
Change:=-$0.07
    (
    -0.57%
    )
52Wk High:=$13.62
Mkt Cap:=$618M
Prev Close:=$12.29
Vol:=350,911
Last:=$12.22
EPS:=0.58
Shares:=50.28B
PE Ratio:=21.19
High:=$12.30
Updating Change:=-$0.07
Avg Volume:=239,098

(pbi)
Low:= $21.50
Open:=$21.67
52Wk Low:=$19.06
Updating Change %:=-1.37%
Change:=-$0.30
    (
    -1.37%
    )
52Wk High:=$26.36
Mkt Cap:=$4.45B
Prev Close:=$21.85
Vol:=2,302,297
Last:=$21.55
EPS:=1.46
Shares:=203.85B
PE Ratio:=14.95
High:=$21.87
Updating Change:=-$0.30
Avg Volume:=2,251,165

(pbny)
Low:= $7.51
Open:=$7.52
52Wk Low:=$7.52
Updating Change %:=-0.92%
Change:=-$0.07
    (
    -0.92%
    )
52Wk High:=$11.09
Mkt Cap:=$289M
Prev Close:=$7.61
Vol:=100,619
Last:=$7.54
EPS:=-
Shares:=38.03B
PE Ratio:=14.04
High:=$7.73
Updating Change:=-$0.07
Avg Volume:=112,068

(pby)
Low:= $10.60
Open:=$10.78
52Wk Low:=$8.82
Updating Change %:=-1.65%
Change:=-$0.18
    (
    -1.65%
    )
52Wk High:=$15.96
Mkt Cap:=$576M
Prev Close:=$10.93
Vol:=1,086,115
Last:=$10.75
EPS:=0.70
Shares:=52.67B
PE Ratio:=15.57
High:=$11.01
Updating Change:=-$0.18
Avg Volume:=690,035

(pcar)
Low:= $42.25
Open:=$43.16
52Wk Low:=$39.77
Updating Change %:=-0.86%
Change:=-$0.37
    (
    -0.86%
    )
52Wk High:=$58.75
Mkt Cap:=$15.77B
Prev Close:=$43.18
Vol:=3,453,328
Last:=$42.81
EPS:=-
Shares:=365.46B
PE Ratio:=27.07
High:=$43.33
Updating Change:=-$0.37
Avg Volume:=3,477,684

(pccc)
Low:= $7.76
Open:=$7.84
52Wk Low:=$6.17
Updating Change %:=-0.76%
Change:=-$0.06
    (
    -0.76%
    )
52Wk High:=$9.91
Mkt Cap:=$212M
Prev Close:=$7.88
Vol:=53,140
Last:=$7.82
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.49
High:=$8.06
Updating Change:=-$0.06
Avg Volume:=43,071

(pch)
Low:= $32.97
Open:=$33.01
52Wk Low:=$31.33
Updating Change %:=-0.78%
Change:=-$0.26
    (
    -0.78%
    )
52Wk High:=$40.93
Mkt Cap:=$1.34B
Prev Close:=$33.48
Vol:=283,849
Last:=$33.22
EPS:=-
Shares:=40.14B
PE Ratio:=28.57
High:=$33.92
Updating Change:=-$0.26
Avg Volume:=211,302

(pcln)
Low:= $526.00
Open:=$530.73
52Wk Low:=$217.72
Updating Change %:=2.94%
Change:=$15.36
    (
    2.94%
    )
52Wk High:=$561.88
Mkt Cap:=$25.93B
Prev Close:=$522.29
Vol:=1,346,371
Last:=$537.65
EPS:=11.88
Shares:=49.64B
PE Ratio:=43.98
High:=$542.87
Updating Change:=$15.36
Avg Volume:=813,357

(pcs)
Low:= $15.98
Open:=$16.11
52Wk Low:=$8.25
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$18.79
Mkt Cap:=$5.84B
Prev Close:=$16.29
Vol:=3,064,417
Last:=$16.28
EPS:=0.64
Shares:=358.76B
PE Ratio:=25.44
High:=$16.46
Updating Change:=-$0.01
Avg Volume:=3,630,082

(pdm)
Low:= $20.09
Open:=$20.19
52Wk Low:=$15.46
Updating Change %:=0.59%
Change:=$0.12
    (
    0.59%
    )
52Wk High:=$21.32
Mkt Cap:=$3.52B
Prev Close:=$20.43
Vol:=856,853
Last:=$20.55
EPS:=0.71
Shares:=172.75B
PE Ratio:=28.71
High:=$20.56
Updating Change:=$0.12
Avg Volume:=828,792

(peb)
Low:= $19.56
Open:=$19.90
52Wk Low:=$17.11
Updating Change %:=-1.00%
Change:=-$0.20
    (
    -1.00%
    )
52Wk High:=$22.47
Mkt Cap:=$1.01B
Prev Close:=$19.97
Vol:=231,406
Last:=$19.77
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$19.96
Updating Change:=-$0.20
Avg Volume:=300,461

(peet)
Low:= $57.52
Open:=$58.30
52Wk Low:=$33.20
Updating Change %:=-0.92%
Change:=-$0.54
    (
    -0.92%
    )
52Wk High:=$62.86
Mkt Cap:=$755M
Prev Close:=$58.94
Vol:=220,018
Last:=$58.40
EPS:=1.53
Shares:=12.81B
PE Ratio:=38.44
High:=$58.65
Updating Change:=-$0.54
Avg Volume:=141,078

(pei)
Low:= $14.41
Open:=$14.65
52Wk Low:=$10.03
Updating Change %:=-1.42%
Change:=-$0.21
    (
    -1.42%
    )
52Wk High:=$17.34
Mkt Cap:=$824M
Prev Close:=$14.81
Vol:=464,528
Last:=$14.60
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$14.79
Updating Change:=-$0.21
Avg Volume:=358,799

(petm)
Low:= $41.86
Open:=$42.67
52Wk Low:=$28.88
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$46.60
Mkt Cap:=$4.87B
Prev Close:=$43.00
Vol:=1,502,116
Last:=$43.02
EPS:=2.21
Shares:=113.39B
PE Ratio:=19.49
High:=$43.17
Updating Change:=$0.02
Avg Volume:=930,471

(pfcb)
Low:= $32.48
Open:=$32.94
52Wk Low:=$33.24
Updating Change %:=-0.96%
Change:=-$0.32
    (
    -0.96%
    )
52Wk High:=$53.39
Mkt Cap:=$743M
Prev Close:=$33.25
Vol:=1,277,432
Last:=$32.93
EPS:=1.99
Shares:=22.34B
PE Ratio:=16.70
High:=$33.52
Updating Change:=-$0.32
Avg Volume:=774,661

(pfe)
Low:= $19.05
Open:=$19.21
52Wk Low:=$14.88
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$21.45
Mkt Cap:=$152.96B
Prev Close:=$19.36
Vol:=47,182,676
Last:=$19.37
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.36
High:=$19.49
Updating Change:=$0.01
Avg Volume:=41,268,032

(pg)
Low:= $61.49
Open:=$61.68
52Wk Low:=$59.17
Updating Change %:=-0.69%
Change:=-$0.43
    (
    -0.69%
    )
52Wk High:=$67.72
Mkt Cap:=$172.83B
Prev Close:=$61.92
Vol:=10,024,309
Last:=$61.49
EPS:=3.98
Shares:=2791.29B
PE Ratio:=15.57
High:=$62.18
Updating Change:=-$0.43
Avg Volume:=10,312,060

(pgi)
Low:= $8.39
Open:=$8.41
52Wk Low:=$4.87
Updating Change %:=-1.05%
Change:=-$0.09
    (
    -1.05%
    )
52Wk High:=$9.91
Mkt Cap:=$447M
Prev Close:=$8.55
Vol:=160,122
Last:=$8.46
EPS:=0.00
Shares:=52.24B
PE Ratio:=3,000.00
High:=$8.70
Updating Change:=-$0.09
Avg Volume:=160,201

(pgn)
Low:= $46.28
Open:=$46.64
52Wk Low:=$38.38
Updating Change %:=-0.11%
Change:=-$0.05
    (
    -0.11%
    )
52Wk High:=$49.03
Mkt Cap:=$13.78B
Prev Close:=$46.79
Vol:=1,431,289
Last:=$46.74
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.17
High:=$46.89
Updating Change:=-$0.05
Avg Volume:=1,250,945

(pgnx)
Low:= $5.36
Open:=$5.59
52Wk Low:=$4.00
Updating Change %:=-3.87%
Change:=-$0.22
    (
    -3.87%
    )
52Wk High:=$8.69
Mkt Cap:=$191M
Prev Close:=$5.68
Vol:=126,240
Last:=$5.46
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$5.59
Updating Change:=-$0.22
Avg Volume:=78,623

(pgti)
Low:= $1.81
Open:=$1.85
52Wk Low:=$1.62
Updating Change %:=-1.06%
Change:=-$0.02
    (
    -1.06%
    )
52Wk High:=$2.76
Mkt Cap:=$101M
Prev Close:=$1.88
Vol:=18,475
Last:=$1.86
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.88
Updating Change:=-$0.02
Avg Volume:=21,712

(phh)
Low:= $18.54
Open:=$18.60
52Wk Low:=$18.25
Updating Change %:=1.24%
Change:=$0.23
    (
    1.24%
    )
52Wk High:=$25.55
Mkt Cap:=$1.04B
Prev Close:=$18.53
Vol:=1,561,458
Last:=$18.76
EPS:=1.60
Shares:=56.25B
PE Ratio:=11.61
High:=$19.01
Updating Change:=$0.23
Avg Volume:=675,397

(phiik)
Low:= $21.36
Open:=$21.38
52Wk Low:=$12.85
Updating Change %:=-1.19%
Change:=-$0.26
    (
    -1.19%
    )
52Wk High:=$23.44
Mkt Cap:=$334M
Prev Close:=$21.79
Vol:=6,746
Last:=$21.53
EPS:=0.03
Shares:=15.31B
PE Ratio:=803.97
High:=$21.87
Updating Change:=-$0.26
Avg Volume:=20,366

(phm)
Low:= $6.70
Open:=$6.73
52Wk Low:=$6.13
Updating Change %:=1.03%
Change:=$0.07
    (
    1.03%
    )
52Wk High:=$9.09
Mkt Cap:=$2.60B
Prev Close:=$6.80
Vol:=9,627,387
Last:=$6.87
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.06
Updating Change:=$0.07
Avg Volume:=6,882,512

(pike)
Low:= $8.49
Open:=$8.52
52Wk Low:=$6.66
Updating Change %:=1.62%
Change:=$0.14
    (
    1.62%
    )
52Wk High:=$10.49
Mkt Cap:=$291M
Prev Close:=$8.65
Vol:=45,933
Last:=$8.79
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$8.82
Updating Change:=$0.14
Avg Volume:=36,721

(pke)
Low:= $25.90
Open:=$26.01
52Wk Low:=$23.62
Updating Change %:=-1.21%
Change:=-$0.32
    (
    -1.21%
    )
52Wk High:=$33.65
Mkt Cap:=$549M
Prev Close:=$26.48
Vol:=37,292
Last:=$26.16
EPS:=1.45
Shares:=20.72B
PE Ratio:=18.25
High:=$26.52
Updating Change:=-$0.32
Avg Volume:=52,414

(pki)
Low:= $23.93
Open:=$24.38
52Wk Low:=$18.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.75
Mkt Cap:=$2.75B
Prev Close:=$24.46
Vol:=1,116,809
Last:=$24.46
EPS:=3.29
Shares:=112.76B
PE Ratio:=7.43
High:=$24.62
Updating Change:=$0.00
Avg Volume:=718,388

(pl)
Low:= $20.96
Open:=$21.02
52Wk Low:=$18.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.54
Mkt Cap:=$1.82B
Prev Close:=$21.26
Vol:=453,381
Last:=$21.26
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.14
High:=$21.49
Updating Change:=$0.00
Avg Volume:=590,586

(plce)
Low:= $46.82
Open:=$47.27
52Wk Low:=$39.84
Updating Change %:=1.17%
Change:=$0.56
    (
    1.17%
    )
52Wk High:=$57.63
Mkt Cap:=$1.23B
Prev Close:=$47.76
Vol:=442,050
Last:=$48.32
EPS:=3.16
Shares:=25.85B
PE Ratio:=15.14
High:=$48.68
Updating Change:=$0.56
Avg Volume:=448,746

(plcm)
Low:= $26.95
Open:=$27.56
52Wk Low:=$12.69
Updating Change %:=-3.19%
Change:=-$0.89
    (
    -3.19%
    )
52Wk High:=$34.30
Mkt Cap:=$4.92B
Prev Close:=$27.92
Vol:=3,466,683
Last:=$27.03
EPS:=0.56
Shares:=176.47B
PE Ratio:=49.55
High:=$28.28
Updating Change:=-$0.89
Avg Volume:=2,440,031

(plfe)
Low:= $11.22
Open:=$11.22
52Wk Low:=$8.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.17
Mkt Cap:=$336M
Prev Close:=$11.36
Vol:=44,619
Last:=$11.36
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.89
High:=$11.54
Updating Change:=$0.00
Avg Volume:=54,114

(plpc)
Low:= $61.12
Open:=$61.90
52Wk Low:=$30.32
Updating Change %:=1.05%
Change:=$0.65
    (
    1.05%
    )
52Wk High:=$79.50
Mkt Cap:=$325M
Prev Close:=$61.71
Vol:=18,700
Last:=$62.36
EPS:=5.52
Shares:=5.27B
PE Ratio:=11.17
High:=$63.00
Updating Change:=$0.65
Avg Volume:=13,908

(pm)
Low:= $71.17
Open:=$71.70
52Wk Low:=$50.54
Updating Change %:=-1.63%
Change:=-$1.18
    (
    -1.63%
    )
52Wk High:=$72.74
Mkt Cap:=$128.66B
Prev Close:=$72.35
Vol:=8,981,592
Last:=$71.17
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.60
High:=$71.99
Updating Change:=-$1.18
Avg Volume:=6,052,612

(pnm)
Low:= $14.98
Open:=$15.19
52Wk Low:=$11.01
Updating Change %:=-2.09%
Change:=-$0.32
    (
    -2.09%
    )
52Wk High:=$17.14
Mkt Cap:=$1.33B
Prev Close:=$15.34
Vol:=1,059,468
Last:=$15.02
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$15.36
Updating Change:=-$0.32
Avg Volume:=933,784

(pnra)
Low:= $111.54
Open:=$114.69
52Wk Low:=$72.83
Updating Change %:=-0.29%
Change:=-$0.34
    (
    -0.29%
    )
52Wk High:=$133.43
Mkt Cap:=$3.51B
Prev Close:=$115.69
Vol:=614,543
Last:=$115.35
EPS:=-
Shares:=30.41B
PE Ratio:=29.49
High:=$116.57
Updating Change:=-$0.34
Avg Volume:=440,037

(pnw)
Low:= $41.86
Open:=$42.32
52Wk Low:=$37.90
Updating Change %:=-0.40%
Change:=-$0.17
    (
    -0.40%
    )
52Wk High:=$45.64
Mkt Cap:=$4.63B
Prev Close:=$42.52
Vol:=1,139,895
Last:=$42.35
EPS:=3.14
Shares:=109.01B
PE Ratio:=13.52
High:=$42.75
Updating Change:=-$0.17
Avg Volume:=799,558

(pnx)
Low:= $2.36
Open:=$2.36
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=374,591
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.44
Updating Change:=$0.00
Avg Volume:=331,201

(podd)
Low:= $19.33
Open:=$19.49
52Wk Low:=$12.58
Updating Change %:=-0.46%
Change:=-$0.09
    (
    -0.46%
    )
52Wk High:=$23.33
Mkt Cap:=$908M
Prev Close:=$19.75
Vol:=392,100
Last:=$19.66
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$20.24
Updating Change:=-$0.09
Avg Volume:=352,946

(powi)
Low:= $35.00
Open:=$35.38
52Wk Low:=$26.26
Updating Change %:=-0.45%
Change:=-$0.16
    (
    -0.45%
    )
52Wk High:=$43.88
Mkt Cap:=$1.02B
Prev Close:=$35.65
Vol:=106,058
Last:=$35.49
EPS:=1.67
Shares:=28.83B
PE Ratio:=21.33
High:=$36.00
Updating Change:=-$0.16
Avg Volume:=235,982

(ppc)
Low:= $4.52
Open:=$4.70
52Wk Low:=$3.96
Updating Change %:=-3.23%
Change:=-$0.16
    (
    -3.23%
    )
52Wk High:=$8.61
Mkt Cap:=$1.06B
Prev Close:=$4.96
Vol:=1,685,123
Last:=$4.80
EPS:=0.06
Shares:=214.48B
PE Ratio:=89.10
High:=$5.26
Updating Change:=-$0.16
Avg Volume:=937,575

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $83.05
Open:=$83.40
52Wk Low:=$63.12
Updating Change %:=-0.41%
Change:=-$0.35
    (
    -0.41%
    )
52Wk High:=$97.81
Mkt Cap:=$13.37B
Prev Close:=$84.55
Vol:=1,222,741
Last:=$84.20
EPS:=5.93
Shares:=158.15B
PE Ratio:=14.26
High:=$84.91
Updating Change:=-$0.35
Avg Volume:=1,277,418

(pq)
Low:= $7.74
Open:=$7.93
52Wk Low:=$5.15
Updating Change %:=0.62%
Change:=$0.05
    (
    0.62%
    )
52Wk High:=$9.75
Mkt Cap:=$510M
Prev Close:=$8.08
Vol:=747,767
Last:=$8.13
EPS:=0.23
Shares:=63.16B
PE Ratio:=35.09
High:=$8.30
Updating Change:=$0.05
Avg Volume:=1,024,009

(praa)
Low:= $77.67
Open:=$78.28
52Wk Low:=$62.31
Updating Change %:=1.61%
Change:=$1.28
    (
    1.61%
    )
52Wk High:=$90.95
Mkt Cap:=$1.36B
Prev Close:=$79.65
Vol:=193,542
Last:=$80.93
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.60
High:=$82.00
Updating Change:=$1.28
Avg Volume:=83,468

(prgo)
Low:= $89.15
Open:=$90.23
52Wk Low:=$54.58
Updating Change %:=-0.70%
Change:=-$0.64
    (
    -0.70%
    )
52Wk High:=$94.61
Mkt Cap:=$8.43B
Prev Close:=$90.95
Vol:=404,879
Last:=$90.31
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.76
High:=$91.80
Updating Change:=-$0.64
Avg Volume:=402,677

(prim)
Low:= $11.96
Open:=$12.03
52Wk Low:=$5.62
Updating Change %:=0.41%
Change:=$0.05
    (
    0.41%
    )
52Wk High:=$14.75
Mkt Cap:=$620M
Prev Close:=$12.15
Vol:=117,103
Last:=$12.20
EPS:=0.84
Shares:=51.04B
PE Ratio:=14.51
High:=$12.27
Updating Change:=$0.05
Avg Volume:=167,318

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $6.01
Open:=$6.01
52Wk Low:=$3.41
Updating Change %:=3.44%
Change:=$0.21
    (
    3.44%
    )
52Wk High:=$6.20
Mkt Cap:=$229M
Prev Close:=$6.10
Vol:=57,576
Last:=$6.31
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.42
High:=$6.31
Updating Change:=$0.21
Avg Volume:=39,513

(prsp)
Low:= $40.66
Open:=$40.80
52Wk Low:=$28.27
Updating Change %:=0.87%
Change:=$0.36
    (
    0.87%
    )
52Wk High:=$46.87
Mkt Cap:=$1.93B
Prev Close:=$41.17
Vol:=324,134
Last:=$41.53
EPS:=-
Shares:=46.88B
PE Ratio:=14.71
High:=$41.64
Updating Change:=$0.36
Avg Volume:=275,739

(prx)
Low:= $31.89
Open:=$32.34
52Wk Low:=$25.58
Updating Change %:=-0.95%
Change:=-$0.31
    (
    -0.95%
    )
52Wk High:=$39.57
Mkt Cap:=$1.18B
Prev Close:=$32.70
Vol:=186,077
Last:=$32.39
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$32.62
Updating Change:=-$0.31
Avg Volume:=211,220

(pss)
Low:= $11.65
Open:=$11.67
52Wk Low:=$11.78
Updating Change %:=-0.34%
Change:=-$0.04
    (
    -0.34%
    )
52Wk High:=$23.96
Mkt Cap:=$728M
Prev Close:=$11.82
Vol:=1,605,900
Last:=$11.78
EPS:=1.37
Shares:=61.55B
PE Ratio:=8.61
High:=$12.12
Updating Change:=-$0.04
Avg Volume:=1,622,482

(pva)
Low:= $12.95
Open:=$13.18
52Wk Low:=$12.46
Updating Change %:=-1.94%
Change:=-$0.26
    (
    -1.94%
    )
52Wk High:=$19.85
Mkt Cap:=$611M
Prev Close:=$13.38
Vol:=477,528
Last:=$13.12
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.33
Updating Change:=-$0.26
Avg Volume:=858,600

(pvtb)
Low:= $11.52
Open:=$11.70
52Wk Low:=$10.24
Updating Change %:=-0.51%
Change:=-$0.06
    (
    -0.51%
    )
52Wk High:=$16.49
Mkt Cap:=$851M
Prev Close:=$11.85
Vol:=764,725
Last:=$11.79
EPS:=-
Shares:=71.81B
PE Ratio:=42.15
High:=$11.97
Updating Change:=-$0.06
Avg Volume:=567,922

(pzn)
Low:= $5.62
Open:=$5.89
52Wk Low:=$5.00
Updating Change %:=-0.67%
Change:=-$0.04
    (
    -0.67%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.98
Vol:=31,388
Last:=$5.94
EPS:=-
Shares:=N/A
PE Ratio:=12.50
High:=$5.98
Updating Change:=-$0.04
Avg Volume:=32,436

(pzza)
Low:= $30.72
Open:=$31.00
52Wk Low:=$23.20
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$34.75
Mkt Cap:=$804M
Prev Close:=$31.22
Vol:=72,627
Last:=$31.21
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.73
High:=$31.47
Updating Change:=-$0.01
Avg Volume:=140,283

(qcom)
Low:= $54.06
Open:=$54.39
52Wk Low:=$37.45
Updating Change %:=-0.38%
Change:=-$0.21
    (
    -0.38%
    )
52Wk High:=$59.84
Mkt Cap:=$92.36B
Prev Close:=$54.99
Vol:=14,974,084
Last:=$54.78
EPS:=2.48
Shares:=1679.73B
PE Ratio:=22.16
High:=$55.37
Updating Change:=-$0.21
Avg Volume:=15,555,063

(qcor)
Low:= $30.11
Open:=$30.69
52Wk Low:=$9.30
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$32.78
Mkt Cap:=$1.91B
Prev Close:=$31.07
Vol:=1,529,568
Last:=$31.05
EPS:=0.62
Shares:=61.67B
PE Ratio:=50.27
High:=$31.07
Updating Change:=-$0.02
Avg Volume:=1,365,222

(qdel)
Low:= $14.36
Open:=$14.53
52Wk Low:=$10.75
Updating Change %:=2.19%
Change:=$0.32
    (
    2.19%
    )
52Wk High:=$16.30
Mkt Cap:=$486M
Prev Close:=$14.64
Vol:=117,316
Last:=$14.96
EPS:=0.09
Shares:=33.16B
PE Ratio:=160.68
High:=$15.11
Updating Change:=$0.32
Avg Volume:=124,071

(qgen)
Low:= $16.58
Open:=$16.62
52Wk Low:=$16.84
Updating Change %:=-0.35%
Change:=-$0.06
    (
    -0.35%
    )
52Wk High:=$22.20
Mkt Cap:=$3.97B
Prev Close:=$17.00
Vol:=3,350,030
Last:=$16.94
EPS:=-
Shares:=233.91B
PE Ratio:=28.43
High:=$17.05
Updating Change:=-$0.06
Avg Volume:=1,858,549

(qlty)
Low:= $11.00
Open:=$11.19
52Wk Low:=$4.60
Updating Change %:=0.70%
Change:=$0.08
    (
    0.70%
    )
52Wk High:=$13.65
Mkt Cap:=$272M
Prev Close:=$11.42
Vol:=69,775
Last:=$11.50
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$11.88
Updating Change:=$0.08
Avg Volume:=86,819

(r)
Low:= $55.31
Open:=$56.45
52Wk Low:=$37.00
Updating Change %:=-1.44%
Change:=-$0.82
    (
    -1.44%
    )
52Wk High:=$60.38
Mkt Cap:=$2.92B
Prev Close:=$57.14
Vol:=1,159,065
Last:=$56.32
EPS:=2.78
Shares:=51.13B
PE Ratio:=20.58
High:=$56.67
Updating Change:=-$0.82
Avg Volume:=570,716

(rad)
Low:= $1.24
Open:=$1.24
52Wk Low:=$0.86
Updating Change %:=1.56%
Change:=$0.02
    (
    1.56%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=8,237,052
Last:=$1.30
EPS:=-0.63
Shares:=890.22B
PE Ratio:=-
High:=$1.31
Updating Change:=$0.02
Avg Volume:=9,315,216

(rah)
Low:= $85.54
Open:=$86.20
52Wk Low:=$54.70
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$91.35
Mkt Cap:=$4.76B
Prev Close:=$86.52
Vol:=301,246
Last:=$86.50
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.96
High:=$86.87
Updating Change:=-$0.02
Avg Volume:=673,896

(ras)
Low:= $5.40
Open:=$5.56
52Wk Low:=$3.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.34
Mkt Cap:=$211M
Prev Close:=$5.56
Vol:=947,253
Last:=$5.56
EPS:=2.28
Shares:=38.03B
PE Ratio:=2.44
High:=$5.72
Updating Change:=$0.00
Avg Volume:=1,026,767

(rden)
Low:= $31.75
Open:=$31.93
52Wk Low:=$14.31
Updating Change %:=-0.49%
Change:=-$0.16
    (
    -0.49%
    )
52Wk High:=$34.62
Mkt Cap:=$940M
Prev Close:=$32.38
Vol:=111,200
Last:=$32.22
EPS:=1.37
Shares:=29.03B
PE Ratio:=23.63
High:=$32.69
Updating Change:=-$0.16
Avg Volume:=176,831

(recn)
Low:= $12.81
Open:=$13.12
52Wk Low:=$11.00
Updating Change %:=-1.88%
Change:=-$0.25
    (
    -1.88%
    )
52Wk High:=$21.94
Mkt Cap:=$604M
Prev Close:=$13.27
Vol:=236,896
Last:=$13.02
EPS:=-
Shares:=N/A
PE Ratio:=24.57
High:=$13.12
Updating Change:=-$0.25
Avg Volume:=358,916

(reg)
Low:= $44.10
Open:=$44.60
52Wk Low:=$35.37
Updating Change %:=-0.18%
Change:=-$0.08
    (
    -0.18%
    )
52Wk High:=$47.90
Mkt Cap:=$4.04B
Prev Close:=$45.00
Vol:=495,794
Last:=$44.92
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$45.17
Updating Change:=-$0.08
Avg Volume:=826,232

(ren)
Low:= $16.08
Open:=$16.16
52Wk Low:=$10.48
Updating Change %:=-0.61%
Change:=-$0.10
    (
    -0.61%
    )
52Wk High:=$18.55
Mkt Cap:=$999M
Prev Close:=$16.39
Vol:=172,645
Last:=$16.29
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.49
Updating Change:=-$0.10
Avg Volume:=359,335

(rev)
Low:= $16.60
Open:=$16.98
52Wk Low:=$9.22
Updating Change %:=-2.43%
Change:=-$0.42
    (
    -2.43%
    )
52Wk High:=$19.33
Mkt Cap:=$901M
Prev Close:=$17.26
Vol:=232,647
Last:=$16.84
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.67
High:=$17.28
Updating Change:=-$0.42
Avg Volume:=123,449

(revu)
Low:= $0.22
Open:=$0.26
52Wk Low:=$0.18
Updating Change %:=-14.81%
Change:=-$0.04
    (
    -14.81%
    )
52Wk High:=$2.51
Mkt Cap:=$15M
Prev Close:=$0.27
Vol:=248,972
Last:=$0.23
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.27
Updating Change:=-$0.04
Avg Volume:=640,670

(rfmd)
Low:= $6.45
Open:=$6.51
52Wk Low:=$4.00
Updating Change %:=1.81%
Change:=$0.12
    (
    1.81%
    )
52Wk High:=$8.48
Mkt Cap:=$1.83B
Prev Close:=$6.63
Vol:=7,314,816
Last:=$6.75
EPS:=-
Shares:=276.86B
PE Ratio:=14.41
High:=$6.85
Updating Change:=$0.12
Avg Volume:=6,230,291

(rgr)
Low:= $26.73
Open:=$27.53
52Wk Low:=$12.66
Updating Change %:=-2.04%
Change:=-$0.57
    (
    -2.04%
    )
52Wk High:=$30.58
Mkt Cap:=$527M
Prev Close:=$27.89
Vol:=334,610
Last:=$27.32
EPS:=1.61
Shares:=18.91B
PE Ratio:=17.29
High:=$27.56
Updating Change:=-$0.57
Avg Volume:=159,959

(rhi)
Low:= $26.60
Open:=$26.80
52Wk Low:=$21.16
Updating Change %:=0.81%
Change:=$0.22
    (
    0.81%
    )
52Wk High:=$34.26
Mkt Cap:=$3.98B
Prev Close:=$27.16
Vol:=2,502,383
Last:=$27.38
EPS:=0.58
Shares:=146.83B
PE Ratio:=46.95
High:=$27.48
Updating Change:=$0.22
Avg Volume:=2,012,920

(rigl)
Low:= $8.42
Open:=$8.56
52Wk Low:=$6.42
Updating Change %:=0.35%
Change:=$0.03
    (
    0.35%
    )
52Wk High:=$10.21
Mkt Cap:=$453M
Prev Close:=$8.66
Vol:=273,773
Last:=$8.69
EPS:=0.76
Shares:=52.29B
PE Ratio:=11.45
High:=$8.84
Updating Change:=$0.03
Avg Volume:=432,440

(rimm)
Low:= $24.81
Open:=$25.26
52Wk Low:=$25.39
Updating Change %:=-1.81%
Change:=-$0.46
    (
    -1.81%
    )
52Wk High:=$70.54
Mkt Cap:=$13.34B
Prev Close:=$25.46
Vol:=16,658,832
Last:=$25.00
EPS:=6.32
Shares:=524.11B
PE Ratio:=4.03
High:=$25.42
Updating Change:=-$0.46
Avg Volume:=17,169,016

(rjet)
Low:= $4.29
Open:=$4.31
52Wk Low:=$4.20
Updating Change %:=-0.92%
Change:=-$0.04
    (
    -0.92%
    )
52Wk High:=$9.58
Mkt Cap:=$211M
Prev Close:=$4.37
Vol:=589,720
Last:=$4.33
EPS:=0.01
Shares:=48.19B
PE Ratio:=678.78
High:=$4.54
Updating Change:=-$0.04
Avg Volume:=396,971

(rkt)
Low:= $59.82
Open:=$60.59
52Wk Low:=$46.61
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$78.64
Mkt Cap:=$2.42B
Prev Close:=$61.45
Vol:=661,843
Last:=$61.46
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.58
High:=$61.92
Updating Change:=$0.01
Avg Volume:=1,044,786

(rli)
Low:= $62.82
Open:=$63.76
52Wk Low:=$50.86
Updating Change %:=-1.51%
Change:=-$0.97
    (
    -1.51%
    )
52Wk High:=$66.53
Mkt Cap:=$1.35B
Prev Close:=$64.12
Vol:=126,690
Last:=$63.15
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.38
High:=$63.79
Updating Change:=-$0.97
Avg Volume:=93,834

(rloc)
Low:= $18.00
Open:=$18.42
52Wk Low:=$12.69
Updating Change %:=-3.24%
Change:=-$0.61
    (
    -3.24%
    )
52Wk High:=$28.39
Mkt Cap:=$547M
Prev Close:=$18.80
Vol:=177,703
Last:=$18.19
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$18.70
Updating Change:=-$0.61
Avg Volume:=131,495

(rnow)
Low:= $32.30
Open:=$33.32
52Wk Low:=$14.94
Updating Change %:=2.91%
Change:=$0.96
    (
    2.91%
    )
52Wk High:=$36.70
Mkt Cap:=$1.09B
Prev Close:=$32.99
Vol:=663,283
Last:=$33.95
EPS:=-
Shares:=N/A
PE Ratio:=36.52
High:=$34.28
Updating Change:=$0.96
Avg Volume:=429,108

(rnr)
Low:= $69.29
Open:=$69.47
52Wk Low:=$55.18
Updating Change %:=-0.74%
Change:=-$0.52
    (
    -0.74%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$70.11
Vol:=361,187
Last:=$69.59
EPS:=2.00
Shares:=51.74B
PE Ratio:=35.14
High:=$70.09
Updating Change:=-$0.52
Avg Volume:=493,050

(rnst)
Low:= $15.04
Open:=$15.04
52Wk Low:=$12.85
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$18.09
Mkt Cap:=$383M
Prev Close:=$15.29
Vol:=38,804
Last:=$15.30
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.23
High:=$15.46
Updating Change:=$0.01
Avg Volume:=63,270

(roc)
Low:= $59.01
Open:=$59.51
52Wk Low:=$24.88
Updating Change %:=-0.35%
Change:=-$0.21
    (
    -0.35%
    )
52Wk High:=$62.03
Mkt Cap:=$4.63B
Prev Close:=$60.68
Vol:=965,392
Last:=$60.47
EPS:=-
Shares:=N/A
PE Ratio:=12.03
High:=$61.23
Updating Change:=-$0.21
Avg Volume:=1,069,188

(rocm)
Low:= $8.71
Open:=$8.71
52Wk Low:=$8.27
Updating Change %:=0.34%
Change:=$0.03
    (
    0.34%
    )
52Wk High:=$11.84
Mkt Cap:=$110M
Prev Close:=$8.95
Vol:=18,571
Last:=$8.98
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$8.71
Updating Change:=$0.03
Avg Volume:=40,593

(rodm)
Low:= $1.45
Open:=$1.49
52Wk Low:=$1.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.33
Mkt Cap:=$54M
Prev Close:=$1.53
Vol:=138,043
Last:=$1.53
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.54
Updating Change:=$0.00
Avg Volume:=74,206

(roiak)
Low:= $1.43
Open:=$1.47
52Wk Low:=$0.55
Updating Change %:=-2.72%
Change:=-$0.04
    (
    -2.72%
    )
52Wk High:=$3.04
Mkt Cap:=$78M
Prev Close:=$1.47
Vol:=80,480
Last:=$1.43
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.49
Updating Change:=-$0.04
Avg Volume:=128,530

(rok)
Low:= $71.13
Open:=$72.14
52Wk Low:=$48.35
Updating Change %:=-2.34%
Change:=-$1.72
    (
    -2.34%
    )
52Wk High:=$98.19
Mkt Cap:=$10.60B
Prev Close:=$73.48
Vol:=2,329,640
Last:=$71.76
EPS:=3.99
Shares:=144.30B
PE Ratio:=18.42
High:=$72.65
Updating Change:=-$1.72
Avg Volume:=1,133,746

(rol)
Low:= $18.66
Open:=$18.81
52Wk Low:=$13.36
Updating Change %:=0.47%
Change:=$0.09
    (
    0.47%
    )
52Wk High:=$21.60
Mkt Cap:=$2.80B
Prev Close:=$19.00
Vol:=338,119
Last:=$19.09
EPS:=-
Shares:=N/A
PE Ratio:=30.82
High:=$19.28
Updating Change:=$0.09
Avg Volume:=224,148

(roll)
Low:= $37.28
Open:=$37.53
52Wk Low:=$28.38
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$40.78
Mkt Cap:=$832M
Prev Close:=$37.95
Vol:=61,344
Last:=$37.97
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.57
High:=$38.35
Updating Change:=$0.02
Avg Volume:=86,580

(rop)
Low:= $80.77
Open:=$81.33
52Wk Low:=$56.96
Updating Change %:=-0.84%
Change:=-$0.69
    (
    -0.84%
    )
52Wk High:=$88.76
Mkt Cap:=$7.89B
Prev Close:=$82.32
Vol:=563,982
Last:=$81.63
EPS:=-
Shares:=95.89B
PE Ratio:=22.14
High:=$82.26
Updating Change:=-$0.69
Avg Volume:=580,357

(rose)
Low:= $50.90
Open:=$51.16
52Wk Low:=$18.84
Updating Change %:=-0.80%
Change:=-$0.42
    (
    -0.80%
    )
52Wk High:=$58.04
Mkt Cap:=$2.76B
Prev Close:=$52.19
Vol:=740,916
Last:=$51.77
EPS:=0.44
Shares:=52.99B
PE Ratio:=118.08
High:=$53.01
Updating Change:=-$0.42
Avg Volume:=1,029,756

(rost)
Low:= $75.00
Open:=$75.38
52Wk Low:=$48.71
Updating Change %:=-0.49%
Change:=-$0.37
    (
    -0.49%
    )
52Wk High:=$83.11
Mkt Cap:=$8.90B
Prev Close:=$76.14
Vol:=1,304,919
Last:=$75.77
EPS:=5.02
Shares:=116.95B
PE Ratio:=15.16
High:=$76.62
Updating Change:=-$0.37
Avg Volume:=1,156,141

(rt)
Low:= $8.91
Open:=$8.96
52Wk Low:=$9.06
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$15.57
Mkt Cap:=$590M
Prev Close:=$9.07
Vol:=1,207,442
Last:=$9.09
EPS:=0.73
Shares:=65.09B
PE Ratio:=12.42
High:=$9.30
Updating Change:=$0.02
Avg Volume:=1,100,426

(rtec)
Low:= $8.57
Open:=$9.08
52Wk Low:=$7.01
Updating Change %:=-6.83%
Change:=-$0.63
    (
    -6.83%
    )
52Wk High:=$12.75
Mkt Cap:=$292M
Prev Close:=$9.22
Vol:=445,331
Last:=$8.59
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.13
High:=$9.08
Updating Change:=-$0.63
Avg Volume:=353,301

(rtix)
Low:= $3.23
Open:=$3.32
52Wk Low:=$2.02
Updating Change %:=1.54%
Change:=$0.05
    (
    1.54%
    )
52Wk High:=$3.34
Mkt Cap:=$179M
Prev Close:=$3.24
Vol:=637,834
Last:=$3.29
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.37
Updating Change:=$0.05
Avg Volume:=519,036

(rue)
Low:= $31.95
Open:=$32.56
52Wk Low:=$20.28
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$37.33
Mkt Cap:=$802M
Prev Close:=$32.88
Vol:=127,867
Last:=$32.87
EPS:=1.40
Shares:=24.39B
PE Ratio:=23.48
High:=$33.46
Updating Change:=-$0.01
Avg Volume:=297,428

(rwt)
Low:= $14.22
Open:=$14.28
52Wk Low:=$13.49
Updating Change %:=-0.14%
Change:=-$0.02
    (
    -0.14%
    )
52Wk High:=$17.16
Mkt Cap:=$1.12B
Prev Close:=$14.35
Vol:=595,099
Last:=$14.33
EPS:=1.04
Shares:=78.54B
PE Ratio:=13.74
High:=$14.56
Updating Change:=-$0.02
Avg Volume:=477,828

(safm)
Low:= $43.65
Open:=$43.88
52Wk Low:=$38.17
Updating Change %:=4.71%
Change:=$2.08
    (
    4.71%
    )
52Wk High:=$49.47
Mkt Cap:=$977M
Prev Close:=$44.14
Vol:=464,635
Last:=$46.22
EPS:=1.58
Shares:=22.13B
PE Ratio:=28.01
High:=$46.57
Updating Change:=$2.08
Avg Volume:=212,101

(saft)
Low:= $39.77
Open:=$39.92
52Wk Low:=$39.11
Updating Change %:=0.74%
Change:=$0.30
    (
    0.74%
    )
52Wk High:=$50.10
Mkt Cap:=$612M
Prev Close:=$40.30
Vol:=57,378
Last:=$40.60
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.33
High:=$40.64
Updating Change:=$0.30
Avg Volume:=41,072

(sam)
Low:= $88.34
Open:=$88.34
52Wk Low:=$60.95
Updating Change %:=0.06%
Change:=$0.05
    (
    0.06%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$90.10
Vol:=39,785
Last:=$90.15
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.40
High:=$90.52
Updating Change:=$0.05
Avg Volume:=48,401

(sanm)
Low:= $10.96
Open:=$11.16
52Wk Low:=$8.80
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$17.32
Mkt Cap:=$911M
Prev Close:=$11.32
Vol:=919,320
Last:=$11.40
EPS:=-
Shares:=80.51B
PE Ratio:=9.57
High:=$11.50
Updating Change:=$0.08
Avg Volume:=915,807

(sbib)
Low:= -
Open:=-
52Wk Low:=$4.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.37
Mkt Cap:=$790M
Prev Close:=$7.73
Vol:=0
Last:=$7.73
EPS:=0.06
Shares:=102.15B
PE Ratio:=119.80
High:=-
Updating Change:=$0.00
Avg Volume:=1,656,273

(sbsi)
Low:= $19.80
Open:=$20.17
52Wk Low:=$16.93
Updating Change %:=-1.73%
Change:=-$0.35
    (
    -1.73%
    )
52Wk High:=$22.10
Mkt Cap:=$332M
Prev Close:=$20.18
Vol:=52,290
Last:=$19.83
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.46
High:=$20.25
Updating Change:=-$0.35
Avg Volume:=29,166

(sbux)
Low:= $39.24
Open:=$39.95
52Wk Low:=$22.50
Updating Change %:=0.28%
Change:=$0.11
    (
    0.28%
    )
52Wk High:=$41.11
Mkt Cap:=$29.96B
Prev Close:=$39.98
Vol:=15,467,351
Last:=$40.09
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.23
High:=$40.89
Updating Change:=$0.11
Avg Volume:=6,548,201

(scl)
Low:= $77.87
Open:=$78.62
52Wk Low:=$53.55
Updating Change %:=-0.74%
Change:=-$0.59
    (
    -0.74%
    )
52Wk High:=$82.15
Mkt Cap:=$812M
Prev Close:=$79.89
Vol:=25,317
Last:=$79.30
EPS:=-
Shares:=N/A
PE Ratio:=12.85
High:=$79.91
Updating Change:=-$0.59
Avg Volume:=29,327

(scmp)
Low:= $3.82
Open:=$3.91
52Wk Low:=$3.25
Updating Change %:=1.77%
Change:=$0.07
    (
    1.77%
    )
52Wk High:=$4.75
Mkt Cap:=$165M
Prev Close:=$3.95
Vol:=4,598
Last:=$4.02
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.02
Updating Change:=$0.07
Avg Volume:=18,066

(scs)
Low:= $9.72
Open:=$9.86
52Wk Low:=$6.17
Updating Change %:=-1.19%
Change:=-$0.12
    (
    -1.19%
    )
52Wk High:=$12.12
Mkt Cap:=$1.31B
Prev Close:=$10.05
Vol:=557,962
Last:=$9.93
EPS:=0.29
Shares:=131.25B
PE Ratio:=34.18
High:=$10.07
Updating Change:=-$0.12
Avg Volume:=676,297

(scvl)
Low:= $30.52
Open:=$31.15
52Wk Low:=$16.24
Updating Change %:=0.67%
Change:=$0.21
    (
    0.67%
    )
52Wk High:=$34.05
Mkt Cap:=$416M
Prev Close:=$31.38
Vol:=37,605
Last:=$31.59
EPS:=2.15
Shares:=13.25B
PE Ratio:=14.58
High:=$32.03
Updating Change:=$0.21
Avg Volume:=53,577

(seb)
Low:= $2,599.00
Open:=$2,632.00
52Wk Low:=$1,440.09
Updating Change %:=-1.17%
Change:=-$31.00
    (
    -1.17%
    )
52Wk High:=$2,705.00
Mkt Cap:=$3.21B
Prev Close:=$2,646.00
Vol:=723
Last:=$2,615.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.55
High:=$2,670.00
Updating Change:=-$31.00
Avg Volume:=689

(see)
Low:= $21.08
Open:=$21.25
52Wk Low:=$20.15
Updating Change %:=0.37%
Change:=$0.08
    (
    0.37%
    )
52Wk High:=$28.77
Mkt Cap:=$3.43B
Prev Close:=$21.45
Vol:=2,902,883
Last:=$21.53
EPS:=-
Shares:=N/A
PE Ratio:=13.37
High:=$21.58
Updating Change:=$0.08
Avg Volume:=1,616,375

(sf)
Low:= $37.11
Open:=$37.48
52Wk Low:=$28.72
Updating Change %:=0.61%
Change:=$0.23
    (
    0.61%
    )
52Wk High:=$49.94
Mkt Cap:=$2.02B
Prev Close:=$37.73
Vol:=456,170
Last:=$37.96
EPS:=0.19
Shares:=53.72B
PE Ratio:=198.56
High:=$38.18
Updating Change:=$0.23
Avg Volume:=616,242

(sfsf)
Low:= $25.88
Open:=$26.76
52Wk Low:=$19.12
Updating Change %:=-0.48%
Change:=-$0.13
    (
    -0.48%
    )
52Wk High:=$40.44
Mkt Cap:=$2.14B
Prev Close:=$27.13
Vol:=1,882,339
Last:=$27.00
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$27.22
Updating Change:=-$0.13
Avg Volume:=1,534,927

(shld)
Low:= $69.00
Open:=$69.46
52Wk Low:=$60.12
Updating Change %:=-0.29%
Change:=-$0.20
    (
    -0.29%
    )
52Wk High:=$94.79
Mkt Cap:=$7.52B
Prev Close:=$69.87
Vol:=498,994
Last:=$69.67
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$70.41
Updating Change:=-$0.20
Avg Volume:=339,802

(shoo)
Low:= $36.81
Open:=$38.16
52Wk Low:=$22.33
Updating Change %:=-1.06%
Change:=-$0.41
    (
    -1.06%
    )
52Wk High:=$41.42
Mkt Cap:=$1.61B
Prev Close:=$38.51
Vol:=493,405
Last:=$38.10
EPS:=2.81
Shares:=42.02B
PE Ratio:=13.68
High:=$38.40
Updating Change:=-$0.41
Avg Volume:=393,271

(shw)
Low:= $76.06
Open:=$76.56
52Wk Low:=$66.13
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$87.87
Mkt Cap:=$8.20B
Prev Close:=$77.21
Vol:=1,560,808
Last:=$77.17
EPS:=4.70
Shares:=106.27B
PE Ratio:=16.44
High:=$77.99
Updating Change:=-$0.04
Avg Volume:=1,343,681

(sial)
Low:= $66.53
Open:=$66.93
52Wk Low:=$51.44
Updating Change %:=-0.43%
Change:=-$0.29
    (
    -0.43%
    )
52Wk High:=$76.16
Mkt Cap:=$8.22B
Prev Close:=$67.39
Vol:=735,243
Last:=$67.10
EPS:=3.46
Shares:=122.08B
PE Ratio:=19.46
High:=$67.83
Updating Change:=-$0.29
Avg Volume:=725,138

(simg)
Low:= $5.70
Open:=$5.96
52Wk Low:=$3.53
Updating Change %:=-5.29%
Change:=-$0.32
    (
    -5.29%
    )
52Wk High:=$10.20
Mkt Cap:=$481M
Prev Close:=$6.05
Vol:=1,086,155
Last:=$5.73
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.16
High:=$5.96
Updating Change:=-$0.32
Avg Volume:=666,317

(siro)
Low:= $50.17
Open:=$50.80
52Wk Low:=$29.55
Updating Change %:=-1.25%
Change:=-$0.64
    (
    -1.25%
    )
52Wk High:=$57.87
Mkt Cap:=$2.85B
Prev Close:=$51.22
Vol:=299,983
Last:=$50.58
EPS:=2.04
Shares:=55.76B
PE Ratio:=25.09
High:=$51.18
Updating Change:=-$0.64
Avg Volume:=364,018

(sivb)
Low:= $59.92
Open:=$60.41
52Wk Low:=$36.72
Updating Change %:=-0.31%
Change:=-$0.19
    (
    -0.31%
    )
52Wk High:=$63.40
Mkt Cap:=$2.62B
Prev Close:=$61.21
Vol:=385,370
Last:=$61.02
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.52
High:=$61.29
Updating Change:=-$0.19
Avg Volume:=514,905

(sji)
Low:= $50.06
Open:=$50.54
52Wk Low:=$44.55
Updating Change %:=-1.15%
Change:=-$0.59
    (
    -1.15%
    )
52Wk High:=$58.03
Mkt Cap:=$1.53B
Prev Close:=$51.09
Vol:=177,058
Last:=$50.50
EPS:=2.90
Shares:=29.95B
PE Ratio:=17.64
High:=$50.96
Updating Change:=-$0.59
Avg Volume:=142,854

(sjm)
Low:= $77.31
Open:=$77.97
52Wk Low:=$57.20
Updating Change %:=-0.75%
Change:=-$0.59
    (
    -0.75%
    )
52Wk High:=$80.26
Mkt Cap:=$8.98B
Prev Close:=$78.51
Vol:=546,964
Last:=$77.92
EPS:=4.06
Shares:=114.37B
PE Ratio:=19.34
High:=$78.70
Updating Change:=-$0.59
Avg Volume:=626,765

(sjw)
Low:= $22.89
Open:=$23.04
52Wk Low:=$21.88
Updating Change %:=1.07%
Change:=$0.25
    (
    1.07%
    )
52Wk High:=$28.00
Mkt Cap:=$432M
Prev Close:=$23.27
Vol:=76,417
Last:=$23.52
EPS:=1.30
Shares:=18.57B
PE Ratio:=17.96
High:=$23.59
Updating Change:=$0.25
Avg Volume:=31,628

(slh)
Low:= $55.51
Open:=$56.11
52Wk Low:=$36.87
Updating Change %:=-1.50%
Change:=-$0.85
    (
    -1.50%
    )
52Wk High:=$62.35
Mkt Cap:=$4.00B
Prev Close:=$56.73
Vol:=427,477
Last:=$55.88
EPS:=2.26
Shares:=70.64B
PE Ratio:=25.07
High:=$56.31
Updating Change:=-$0.85
Avg Volume:=281,824

(slrc)
Low:= $22.75
Open:=$23.40
52Wk Low:=$18.75
Updating Change %:=-1.92%
Change:=-$0.45
    (
    -1.92%
    )
52Wk High:=$25.93
Mkt Cap:=$857M
Prev Close:=$23.49
Vol:=318,997
Last:=$23.04
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.24
High:=$23.44
Updating Change:=-$0.45
Avg Volume:=236,699

(smg)
Low:= $50.15
Open:=$50.20
52Wk Low:=$45.29
Updating Change %:=-1.00%
Change:=-$0.51
    (
    -1.00%
    )
52Wk High:=$60.62
Mkt Cap:=$3.31B
Prev Close:=$50.97
Vol:=828,959
Last:=$50.46
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.37
High:=$50.85
Updating Change:=-$0.51
Avg Volume:=762,102

(smod)
Low:= $8.78
Open:=$9.05
52Wk Low:=$4.31
Updating Change %:=-0.66%
Change:=-$0.06
    (
    -0.66%
    )
52Wk High:=$9.31
Mkt Cap:=$591M
Prev Close:=$9.06
Vol:=4,551,852
Last:=$9.00
EPS:=0.64
Shares:=65.19B
PE Ratio:=14.22
High:=$9.06
Updating Change:=-$0.06
Avg Volume:=1,116,438

(smrt)
Low:= $9.27
Open:=$9.40
52Wk Low:=$6.56
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$10.95
Mkt Cap:=$427M
Prev Close:=$9.51
Vol:=210,088
Last:=$9.50
EPS:=1.17
Shares:=44.94B
PE Ratio:=8.15
High:=$9.66
Updating Change:=-$0.01
Avg Volume:=140,028

(smsi)
Low:= $3.38
Open:=$3.38
52Wk Low:=$3.42
Updating Change %:=4.09%
Change:=$0.14
    (
    4.09%
    )
52Wk High:=$17.03
Mkt Cap:=$123M
Prev Close:=$3.42
Vol:=339,203
Last:=$3.56
EPS:=0.09
Shares:=35.87B
PE Ratio:=39.42
High:=$3.66
Updating Change:=$0.14
Avg Volume:=357,047

(sndk)
Low:= $41.59
Open:=$41.69
52Wk Low:=$33.03
Updating Change %:=0.64%
Change:=$0.27
    (
    0.64%
    )
52Wk High:=$53.60
Mkt Cap:=$10.07B
Prev Close:=$42.26
Vol:=7,880,063
Last:=$42.53
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.69
High:=$43.85
Updating Change:=$0.27
Avg Volume:=7,082,352

(snh)
Low:= $23.33
Open:=$23.60
52Wk Low:=$20.42
Updating Change %:=0.63%
Change:=$0.15
    (
    0.63%
    )
52Wk High:=$25.28
Mkt Cap:=$3.37B
Prev Close:=$23.79
Vol:=1,380,622
Last:=$23.94
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.49
High:=$23.95
Updating Change:=$0.15
Avg Volume:=1,279,937

(solr)
Low:= $13.11
Open:=$13.49
52Wk Low:=$6.10
Updating Change %:=-0.29%
Change:=-$0.04
    (
    -0.29%
    )
52Wk High:=$17.50
Mkt Cap:=$1.72B
Prev Close:=$13.68
Vol:=4,031,565
Last:=$13.64
EPS:=1.26
Shares:=125.89B
PE Ratio:=10.86
High:=$13.86
Updating Change:=-$0.04
Avg Volume:=4,490,459

(sonc)
Low:= $10.52
Open:=$10.61
52Wk Low:=$7.30
Updating Change %:=-0.37%
Change:=-$0.04
    (
    -0.37%
    )
52Wk High:=$11.86
Mkt Cap:=$665M
Prev Close:=$10.74
Vol:=288,544
Last:=$10.70
EPS:=0.19
Shares:=61.93B
PE Ratio:=57.16
High:=$10.80
Updating Change:=-$0.04
Avg Volume:=650,774

(sone)
Low:= $9.31
Open:=$9.32
52Wk Low:=$4.73
Updating Change %:=0.43%
Change:=$0.04
    (
    0.43%
    )
52Wk High:=$9.43
Mkt Cap:=$500M
Prev Close:=$9.36
Vol:=1,059,215
Last:=$9.40
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$9.43
Updating Change:=$0.04
Avg Volume:=2,324,033

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.79
Open:=$15.92
52Wk Low:=$14.75
Updating Change %:=0.31%
Change:=$0.05
    (
    0.31%
    )
52Wk High:=$23.75
Mkt Cap:=$11.41B
Prev Close:=$16.01
Vol:=9,796,397
Last:=$16.06
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.80
High:=$16.14
Updating Change:=$0.05
Avg Volume:=10,277,653

(spmd)
Low:= $3.65
Open:=$3.68
52Wk Low:=$3.31
Updating Change %:=-1.62%
Change:=-$0.06
    (
    -1.62%
    )
52Wk High:=$21.83
Mkt Cap:=$58M
Prev Close:=$3.71
Vol:=31,782
Last:=$3.65
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.84
Updating Change:=-$0.06
Avg Volume:=89,129

(spn)
Low:= $40.52
Open:=$40.71
52Wk Low:=$20.40
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$42.87
Mkt Cap:=$3.30B
Prev Close:=$41.45
Vol:=916,110
Last:=$41.49
EPS:=0.96
Shares:=79.65B
PE Ratio:=43.14
High:=$41.87
Updating Change:=$0.04
Avg Volume:=845,011

(sptn)
Low:= $17.05
Open:=$17.23
52Wk Low:=$12.76
Updating Change %:=1.15%
Change:=$0.20
    (
    1.15%
    )
52Wk High:=$21.37
Mkt Cap:=$394M
Prev Close:=$17.46
Vol:=162,610
Last:=$17.66
EPS:=-
Shares:=N/A
PE Ratio:=12.21
High:=$18.01
Updating Change:=$0.20
Avg Volume:=152,336

(spw)
Low:= $74.05
Open:=$74.47
52Wk Low:=$55.62
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$87.13
Mkt Cap:=$3.84B
Prev Close:=$75.36
Vol:=438,249
Last:=$75.24
EPS:=4.14
Shares:=51.00B
PE Ratio:=18.20
High:=$75.83
Updating Change:=-$0.12
Avg Volume:=334,154

(srcl)
Low:= $82.00
Open:=$83.35
52Wk Low:=$61.02
Updating Change %:=-2.66%
Change:=-$2.24
    (
    -2.66%
    )
52Wk High:=$95.71
Mkt Cap:=$7.24B
Prev Close:=$84.36
Vol:=1,064,683
Last:=$82.12
EPS:=-
Shares:=N/A
PE Ratio:=33.37
High:=$83.61
Updating Change:=-$2.24
Avg Volume:=400,331

(srdx)
Low:= $10.99
Open:=$11.04
52Wk Low:=$8.28
Updating Change %:=-0.63%
Change:=-$0.07
    (
    -0.63%
    )
52Wk High:=$15.50
Mkt Cap:=$194M
Prev Close:=$11.07
Vol:=88,013
Last:=$11.00
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.25
Updating Change:=-$0.07
Avg Volume:=42,137

(sri)
Low:= $11.92
Open:=$12.11
52Wk Low:=$7.90
Updating Change %:=1.63%
Change:=$0.20
    (
    1.63%
    )
52Wk High:=$17.22
Mkt Cap:=$325M
Prev Close:=$12.28
Vol:=228,537
Last:=$12.48
EPS:=0.49
Shares:=26.45B
PE Ratio:=24.98
High:=$12.60
Updating Change:=$0.20
Avg Volume:=127,160

(srsl)
Low:= $8.77
Open:=$8.77
52Wk Low:=$7.56
Updating Change %:=-1.01%
Change:=-$0.09
    (
    -1.01%
    )
52Wk High:=$11.07
Mkt Cap:=$133M
Prev Close:=$8.94
Vol:=20,743
Last:=$8.85
EPS:=0.12
Shares:=14.90B
PE Ratio:=71.93
High:=$9.14
Updating Change:=-$0.09
Avg Volume:=36,280

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $8.41
Open:=$8.58
52Wk Low:=$2.18
Updating Change %:=0.80%
Change:=$0.07
    (
    0.80%
    )
52Wk High:=$12.44
Mkt Cap:=$502M
Prev Close:=$8.75
Vol:=561,301
Last:=$8.82
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.02
High:=$8.94
Updating Change:=$0.07
Avg Volume:=668,527

(ssp)
Low:= $8.38
Open:=$8.46
52Wk Low:=$6.71
Updating Change %:=0.47%
Change:=$0.04
    (
    0.47%
    )
52Wk High:=$10.56
Mkt Cap:=$507M
Prev Close:=$8.58
Vol:=170,665
Last:=$8.62
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.05
High:=$8.68
Updating Change:=$0.04
Avg Volume:=197,518

(stba)
Low:= $18.45
Open:=$18.45
52Wk Low:=$16.64
Updating Change %:=1.60%
Change:=$0.30
    (
    1.60%
    )
52Wk High:=$23.91
Mkt Cap:=$525M
Prev Close:=$18.72
Vol:=78,822
Last:=$19.02
EPS:=-
Shares:=28.05B
PE Ratio:=16.16
High:=$19.09
Updating Change:=$0.30
Avg Volume:=79,104

(stfc)
Low:= $16.41
Open:=$16.74
52Wk Low:=$13.40
Updating Change %:=-2.36%
Change:=-$0.40
    (
    -2.36%
    )
52Wk High:=$18.35
Mkt Cap:=$683M
Prev Close:=$16.98
Vol:=28,291
Last:=$16.58
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.00
High:=$16.90
Updating Change:=-$0.40
Avg Volume:=25,994

(sti)
Low:= $24.17
Open:=$24.25
52Wk Low:=$21.94
Updating Change %:=-0.53%
Change:=-$0.13
    (
    -0.53%
    )
52Wk High:=$33.14
Mkt Cap:=$13.21B
Prev Close:=$24.62
Vol:=4,623,639
Last:=$24.49
EPS:=0.36
Shares:=536.88B
PE Ratio:=67.88
High:=$24.88
Updating Change:=-$0.13
Avg Volume:=5,161,578

(stnr)
Low:= $47.66
Open:=$48.27
52Wk Low:=$33.47
Updating Change %:=-0.47%
Change:=-$0.23
    (
    -0.47%
    )
52Wk High:=$51.71
Mkt Cap:=$734M
Prev Close:=$48.85
Vol:=33,170
Last:=$48.62
EPS:=-
Shares:=N/A
PE Ratio:=15.06
High:=$50.55
Updating Change:=-$0.23
Avg Volume:=46,031

(stwd)
Low:= $19.30
Open:=$19.58
52Wk Low:=$17.57
Updating Change %:=-1.87%
Change:=-$0.37
    (
    -1.87%
    )
52Wk High:=$23.67
Mkt Cap:=$1.40B
Prev Close:=$19.77
Vol:=1,615,028
Last:=$19.40
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.17
High:=$19.72
Updating Change:=-$0.37
Avg Volume:=773,862

(stx)
Low:= $13.86
Open:=$14.16
52Wk Low:=$9.84
Updating Change %:=-2.59%
Change:=-$0.37
    (
    -2.59%
    )
52Wk High:=$18.35
Mkt Cap:=$6.13B
Prev Close:=$14.26
Vol:=11,157,312
Last:=$13.89
EPS:=1.13
Shares:=430.08B
PE Ratio:=12.62
High:=$14.31
Updating Change:=-$0.37
Avg Volume:=11,287,610

(sui)
Low:= $37.39
Open:=$38.01
52Wk Low:=$26.80
Updating Change %:=-0.34%
Change:=-$0.13
    (
    -0.34%
    )
52Wk High:=$40.21
Mkt Cap:=$803M
Prev Close:=$38.40
Vol:=124,086
Last:=$38.27
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.52
Updating Change:=-$0.13
Avg Volume:=93,634

(sumr)
Low:= $8.40
Open:=$8.40
52Wk Low:=$6.26
Updating Change %:=1.29%
Change:=$0.11
    (
    1.29%
    )
52Wk High:=$9.48
Mkt Cap:=$149M
Prev Close:=$8.50
Vol:=53,772
Last:=$8.61
EPS:=0.39
Shares:=17.47B
PE Ratio:=22.08
High:=$8.61
Updating Change:=$0.11
Avg Volume:=63,335

(supx)
Low:= $19.28
Open:=$19.31
52Wk Low:=$18.70
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$27.08
Mkt Cap:=$247M
Prev Close:=$19.39
Vol:=39,773
Last:=$19.38
EPS:=-
Shares:=12.71B
PE Ratio:=20.41
High:=$19.77
Updating Change:=-$0.01
Avg Volume:=33,331

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,331,660

(swk)
Low:= $63.91
Open:=$64.05
52Wk Low:=$52.32
Updating Change %:=1.42%
Change:=$0.92
    (
    1.42%
    )
52Wk High:=$78.19
Mkt Cap:=$10.91B
Prev Close:=$64.85
Vol:=2,212,333
Last:=$65.77
EPS:=3.71
Shares:=168.35B
PE Ratio:=17.50
High:=$66.18
Updating Change:=$0.92
Avg Volume:=1,883,303

(swm)
Low:= $55.64
Open:=$55.97
52Wk Low:=$42.62
Updating Change %:=-1.02%
Change:=-$0.58
    (
    -1.02%
    )
52Wk High:=$69.33
Mkt Cap:=$994M
Prev Close:=$56.69
Vol:=81,461
Last:=$56.11
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.86
High:=$56.44
Updating Change:=-$0.58
Avg Volume:=110,346

(sxt)
Low:= $36.67
Open:=$36.88
52Wk Low:=$26.45
Updating Change %:=-0.46%
Change:=-$0.17
    (
    -0.46%
    )
52Wk High:=$39.69
Mkt Cap:=$1.86B
Prev Close:=$37.29
Vol:=180,642
Last:=$37.12
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.71
High:=$37.29
Updating Change:=-$0.17
Avg Volume:=168,706

(syke)
Low:= $18.90
Open:=$19.11
52Wk Low:=$10.85
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$22.88
Mkt Cap:=$907M
Prev Close:=$19.29
Vol:=158,761
Last:=$19.30
EPS:=0.27
Shares:=47.02B
PE Ratio:=72.21
High:=$19.49
Updating Change:=$0.01
Avg Volume:=195,082

(symc)
Low:= $19.05
Open:=$19.28
52Wk Low:=$12.04
Updating Change %:=-2.21%
Change:=-$0.43
    (
    -2.21%
    )
52Wk High:=$20.50
Mkt Cap:=$14.72B
Prev Close:=$19.49
Vol:=10,125,803
Last:=$19.06
EPS:=-
Shares:=N/A
PE Ratio:=25.31
High:=$19.54
Updating Change:=-$0.43
Avg Volume:=8,599,784

(symm)
Low:= $5.57
Open:=$5.61
52Wk Low:=$4.69
Updating Change %:=-0.18%
Change:=-$0.01
    (
    -0.18%
    )
52Wk High:=$7.50
Mkt Cap:=$246M
Prev Close:=$5.68
Vol:=85,112
Last:=$5.67
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$5.70
Updating Change:=-$0.01
Avg Volume:=112,177

(synm)
Low:= $1.34
Open:=$1.40
52Wk Low:=$1.29
Updating Change %:=-4.96%
Change:=-$0.07
    (
    -4.96%
    )
52Wk High:=$2.45
Mkt Cap:=$116M
Prev Close:=$1.41
Vol:=1,339,871
Last:=$1.34
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.41
Updating Change:=-$0.07
Avg Volume:=872,431

(syno)
Low:= $16.12
Open:=$16.45
52Wk Low:=$13.64
Updating Change %:=1.28%
Change:=$0.21
    (
    1.28%
    )
52Wk High:=$21.34
Mkt Cap:=$189M
Prev Close:=$16.46
Vol:=17,276
Last:=$16.67
EPS:=0.60
Shares:=11.46B
PE Ratio:=27.60
High:=$16.87
Updating Change:=$0.21
Avg Volume:=32,303

(synt)
Low:= $53.72
Open:=$53.94
52Wk Low:=$37.86
Updating Change %:=-0.07%
Change:=-$0.04
    (
    -0.07%
    )
52Wk High:=$62.03
Mkt Cap:=$2.29B
Prev Close:=$55.01
Vol:=284,416
Last:=$54.97
EPS:=2.73
Shares:=41.74B
PE Ratio:=20.14
High:=$55.42
Updating Change:=-$0.04
Avg Volume:=185,448

(syx)
Low:= $16.06
Open:=$16.16
52Wk Low:=$11.42
Updating Change %:=-0.67%
Change:=-$0.11
    (
    -0.67%
    )
52Wk High:=$17.19
Mkt Cap:=$605M
Prev Close:=$16.40
Vol:=47,645
Last:=$16.29
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.71
High:=$16.56
Updating Change:=-$0.11
Avg Volume:=54,530

(t)
Low:= $28.77
Open:=$28.99
52Wk Low:=$25.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.94
Mkt Cap:=$173.27B
Prev Close:=$29.26
Vol:=27,025,136
Last:=$29.26
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.32
High:=$29.34
Updating Change:=$0.00
Avg Volume:=23,967,972

(tal)
Low:= $30.01
Open:=$30.44
52Wk Low:=$21.09
Updating Change %:=0.59%
Change:=$0.18
    (
    0.59%
    )
52Wk High:=$38.45
Mkt Cap:=$1.02B
Prev Close:=$30.76
Vol:=548,362
Last:=$30.94
EPS:=-
Shares:=N/A
PE Ratio:=11.10
High:=$31.53
Updating Change:=$0.18
Avg Volume:=479,378

(tap)
Low:= $44.78
Open:=$44.92
52Wk Low:=$42.50
Updating Change %:=-0.46%
Change:=-$0.21
    (
    -0.46%
    )
52Wk High:=$51.11
Mkt Cap:=$8.46B
Prev Close:=$45.26
Vol:=922,691
Last:=$45.05
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.29
High:=$45.38
Updating Change:=-$0.21
Avg Volume:=1,066,063

(tasr)
Low:= $4.08
Open:=$4.10
52Wk Low:=$3.52
Updating Change %:=-0.72%
Change:=-$0.03
    (
    -0.72%
    )
52Wk High:=$5.10
Mkt Cap:=$251M
Prev Close:=$4.14
Vol:=451,079
Last:=$4.11
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.28
Updating Change:=-$0.03
Avg Volume:=209,861

(tast)
Low:= $9.13
Open:=$9.59
52Wk Low:=$4.23
Updating Change %:=0.92%
Change:=$0.09
    (
    0.92%
    )
52Wk High:=$10.97
Mkt Cap:=$215M
Prev Close:=$9.74
Vol:=38,258
Last:=$9.83
EPS:=0.55
Shares:=22.06B
PE Ratio:=17.78
High:=$9.86
Updating Change:=$0.09
Avg Volume:=63,256

(tat)
Low:= $1.36
Open:=$1.45
52Wk Low:=$1.28
Updating Change %:=-5.48%
Change:=-$0.08
    (
    -5.48%
    )
52Wk High:=$3.59
Mkt Cap:=$533M
Prev Close:=$1.46
Vol:=1,352,479
Last:=$1.38
EPS:=-0.23
Shares:=365.03B
PE Ratio:=-
High:=$1.48
Updating Change:=-$0.08
Avg Volume:=2,090,518

(tayc)
Low:= $7.75
Open:=$7.90
52Wk Low:=$7.37
Updating Change %:=-1.12%
Change:=-$0.09
    (
    -1.12%
    )
52Wk High:=$13.90
Mkt Cap:=$163M
Prev Close:=$8.03
Vol:=20,825
Last:=$7.94
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$7.96
Updating Change:=-$0.09
Avg Volume:=24,889

(tbnk)
Low:= $20.52
Open:=$20.78
52Wk Low:=$16.46
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$21.29
Mkt Cap:=$250M
Prev Close:=$20.90
Vol:=12,821
Last:=$20.88
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.81
High:=$20.97
Updating Change:=-$0.02
Avg Volume:=19,565

(tc)
Low:= $8.90
Open:=$9.01
52Wk Low:=$8.01
Updating Change %:=-0.66%
Change:=-$0.06
    (
    -0.66%
    )
52Wk High:=$16.06
Mkt Cap:=$1.52B
Prev Close:=$9.10
Vol:=2,298,823
Last:=$9.04
EPS:=1.60
Shares:=167.81B
PE Ratio:=5.70
High:=$9.10
Updating Change:=-$0.06
Avg Volume:=1,996,747

(tcb)
Low:= $12.53
Open:=$12.60
52Wk Low:=$12.53
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$17.37
Mkt Cap:=$2.02B
Prev Close:=$12.71
Vol:=1,165,211
Last:=$12.72
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.65
High:=$12.83
Updating Change:=$0.01
Avg Volume:=1,632,837

(tco)
Low:= $58.34
Open:=$58.72
52Wk Low:=$39.38
Updating Change %:=0.45%
Change:=$0.27
    (
    0.45%
    )
52Wk High:=$62.63
Mkt Cap:=$3.33B
Prev Close:=$59.63
Vol:=391,987
Last:=$59.90
EPS:=0.95
Shares:=55.87B
PE Ratio:=62.88
High:=$60.14
Updating Change:=$0.27
Avg Volume:=492,065

(tcrd)
Low:= $12.38
Open:=$12.65
52Wk Low:=$11.20
Updating Change %:=-1.49%
Change:=-$0.19
    (
    -1.49%
    )
52Wk High:=$14.86
Mkt Cap:=$257M
Prev Close:=$12.73
Vol:=28,487
Last:=$12.54
EPS:=0.51
Shares:=20.22B
PE Ratio:=24.83
High:=$12.66
Updating Change:=-$0.19
Avg Volume:=26,192

(tdy)
Low:= $51.88
Open:=$52.00
52Wk Low:=$35.34
Updating Change %:=3.55%
Change:=$1.86
    (
    3.55%
    )
52Wk High:=$53.81
Mkt Cap:=$1.92B
Prev Close:=$52.37
Vol:=345,344
Last:=$54.23
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.90
High:=$55.00
Updating Change:=$1.86
Avg Volume:=169,161

(te)
Low:= $18.31
Open:=$18.46
52Wk Low:=$15.96
Updating Change %:=-0.70%
Change:=-$0.13
    (
    -0.70%
    )
52Wk High:=$19.66
Mkt Cap:=$4.01B
Prev Close:=$18.66
Vol:=2,571,015
Last:=$18.53
EPS:=1.10
Shares:=214.93B
PE Ratio:=16.90
High:=$18.75
Updating Change:=-$0.13
Avg Volume:=1,388,530

(tecua)
Low:= $10.06
Open:=$10.08
52Wk Low:=$8.44
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$14.21
Mkt Cap:=$189M
Prev Close:=$10.25
Vol:=41,284
Last:=$10.22
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.39
Updating Change:=-$0.03
Avg Volume:=34,556

(ten)
Low:= $39.51
Open:=$40.51
52Wk Low:=$23.57
Updating Change %:=-3.43%
Change:=-$1.42
    (
    -3.43%
    )
52Wk High:=$46.81
Mkt Cap:=$2.50B
Prev Close:=$41.36
Vol:=1,122,837
Last:=$39.94
EPS:=-
Shares:=60.45B
PE Ratio:=31.12
High:=$41.26
Updating Change:=-$1.42
Avg Volume:=643,141

(ter)
Low:= $13.19
Open:=$13.41
52Wk Low:=$8.84
Updating Change %:=-0.88%
Change:=-$0.12
    (
    -0.88%
    )
52Wk High:=$19.19
Mkt Cap:=$2.52B
Prev Close:=$13.61
Vol:=4,082,737
Last:=$13.49
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.83
High:=$13.76
Updating Change:=-$0.12
Avg Volume:=3,334,277

(teva)
Low:= $46.00
Open:=$46.28
52Wk Low:=$44.86
Updating Change %:=0.21%
Change:=$0.10
    (
    0.21%
    )
52Wk High:=$57.08
Mkt Cap:=$43.63B
Prev Close:=$46.54
Vol:=4,878,734
Last:=$46.64
EPS:=3.52
Shares:=N/A
PE Ratio:=13.21
High:=$46.98
Updating Change:=$0.10
Avg Volume:=4,335,711

(tfx)
Low:= $60.20
Open:=$60.62
52Wk Low:=$47.92
Updating Change %:=-1.65%
Change:=-$1.01
    (
    -1.65%
    )
52Wk High:=$64.56
Mkt Cap:=$2.49B
Prev Close:=$61.24
Vol:=282,165
Last:=$60.23
EPS:=5.36
Shares:=40.68B
PE Ratio:=11.42
High:=$61.18
Updating Change:=-$1.01
Avg Volume:=258,653

(tg)
Low:= $18.53
Open:=$18.58
52Wk Low:=$16.09
Updating Change %:=0.85%
Change:=$0.16
    (
    0.85%
    )
52Wk High:=$23.20
Mkt Cap:=$605M
Prev Close:=$18.90
Vol:=53,206
Last:=$19.06
EPS:=0.87
Shares:=32.00B
PE Ratio:=21.61
High:=$19.23
Updating Change:=$0.16
Avg Volume:=63,756

(tgh)
Low:= $25.42
Open:=$25.69
52Wk Low:=$23.75
Updating Change %:=-0.42%
Change:=-$0.11
    (
    -0.42%
    )
52Wk High:=$37.87
Mkt Cap:=$1.27B
Prev Close:=$26.06
Vol:=117,493
Last:=$25.95
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.46
High:=$26.24
Updating Change:=-$0.11
Avg Volume:=143,119

(tgi)
Low:= $48.66
Open:=$50.62
52Wk Low:=$32.50
Updating Change %:=7.14%
Change:=$3.59
    (
    7.14%
    )
52Wk High:=$53.48
Mkt Cap:=$2.46B
Prev Close:=$50.25
Vol:=1,333,154
Last:=$53.84
EPS:=3.33
Shares:=49.03B
PE Ratio:=15.09
High:=$54.42
Updating Change:=$3.59
Avg Volume:=318,788

(thff)
Low:= $32.51
Open:=$32.51
52Wk Low:=$26.14
Updating Change %:=0.91%
Change:=$0.30
    (
    0.91%
    )
52Wk High:=$37.10
Mkt Cap:=$431M
Prev Close:=$32.79
Vol:=12,458
Last:=$33.09
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.81
High:=$33.49
Updating Change:=$0.30
Avg Volume:=24,507

(tho)
Low:= $24.22
Open:=$24.52
52Wk Low:=$22.50
Updating Change %:=-0.72%
Change:=-$0.18
    (
    -0.72%
    )
52Wk High:=$39.12
Mkt Cap:=$1.39B
Prev Close:=$24.91
Vol:=366,523
Last:=$24.73
EPS:=2.03
Shares:=55.84B
PE Ratio:=12.27
High:=$25.06
Updating Change:=-$0.18
Avg Volume:=454,916

(thrx)
Low:= $20.80
Open:=$21.75
52Wk Low:=$11.98
Updating Change %:=-3.30%
Change:=-$0.73
    (
    -3.30%
    )
52Wk High:=$28.95
Mkt Cap:=$1.85B
Prev Close:=$22.11
Vol:=434,305
Last:=$21.38
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$22.26
Updating Change:=-$0.73
Avg Volume:=267,052

(tie)
Low:= $17.35
Open:=$17.68
52Wk Low:=$16.03
Updating Change %:=-0.78%
Change:=-$0.14
    (
    -0.78%
    )
52Wk High:=$22.93
Mkt Cap:=$3.23B
Prev Close:=$17.93
Vol:=1,911,811
Last:=$17.79
EPS:=0.52
Shares:=180.17B
PE Ratio:=34.79
High:=$17.98
Updating Change:=-$0.14
Avg Volume:=1,883,081

(tif)
Low:= $77.92
Open:=$79.11
52Wk Low:=$39.43
Updating Change %:=0.21%
Change:=$0.17
    (
    0.21%
    )
52Wk High:=$84.49
Mkt Cap:=$10.14B
Prev Close:=$79.42
Vol:=1,784,578
Last:=$79.59
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.16
High:=$79.97
Updating Change:=$0.17
Avg Volume:=1,605,587

(tiny)
Low:= $5.02
Open:=$5.02
52Wk Low:=$3.70
Updating Change %:=0.39%
Change:=$0.02
    (
    0.39%
    )
52Wk High:=$6.30
Mkt Cap:=$168M
Prev Close:=$5.08
Vol:=93,006
Last:=$5.10
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.18
High:=$5.13
Updating Change:=$0.02
Avg Volume:=119,195

(tisi)
Low:= $26.04
Open:=$26.70
52Wk Low:=$13.71
Updating Change %:=-1.04%
Change:=-$0.28
    (
    -1.04%
    )
52Wk High:=$28.71
Mkt Cap:=$526M
Prev Close:=$27.03
Vol:=74,188
Last:=$26.75
EPS:=1.38
Shares:=19.46B
PE Ratio:=19.59
High:=$27.20
Updating Change:=-$0.28
Avg Volume:=68,493

(tjx)
Low:= $54.56
Open:=$54.82
52Wk Low:=$39.56
Updating Change %:=0.16%
Change:=$0.09
    (
    0.16%
    )
52Wk High:=$56.78
Mkt Cap:=$21.31B
Prev Close:=$55.21
Vol:=2,458,513
Last:=$55.30
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.07
High:=$56.09
Updating Change:=$0.09
Avg Volume:=2,582,631

(tklc)
Low:= $7.66
Open:=$7.78
52Wk Low:=$7.21
Updating Change %:=-0.88%
Change:=-$0.07
    (
    -0.88%
    )
52Wk High:=$14.48
Mkt Cap:=$546M
Prev Close:=$7.92
Vol:=607,442
Last:=$7.85
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$7.99
Updating Change:=-$0.07
Avg Volume:=1,178,261

(tkr)
Low:= $42.73
Open:=$43.61
52Wk Low:=$31.47
Updating Change %:=-0.84%
Change:=-$0.37
    (
    -0.84%
    )
52Wk High:=$57.83
Mkt Cap:=$4.31B
Prev Close:=$44.04
Vol:=1,443,369
Last:=$43.67
EPS:=3.71
Shares:=97.90B
PE Ratio:=11.88
High:=$44.89
Updating Change:=-$0.37
Avg Volume:=1,033,709

(tmp)
Low:= $39.85
Open:=$39.85
52Wk Low:=$35.93
Updating Change %:=1.00%
Change:=$0.40
    (
    1.00%
    )
52Wk High:=$42.50
Mkt Cap:=$435M
Prev Close:=$40.00
Vol:=20,211
Last:=$40.40
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.70
High:=$40.50
Updating Change:=$0.40
Avg Volume:=18,937

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $41.26
Open:=$41.26
52Wk Low:=$28.11
Updating Change %:=-3.25%
Change:=-$1.44
    (
    -3.25%
    )
52Wk High:=$44.88
Mkt Cap:=$847M
Prev Close:=$44.25
Vol:=144,272
Last:=$42.81
EPS:=1.94
Shares:=19.14B
PE Ratio:=22.83
High:=$44.77
Updating Change:=-$1.44
Avg Volume:=69,756

(tnk)
Low:= $7.95
Open:=$8.02
52Wk Low:=$8.02
Updating Change %:=1.49%
Change:=$0.12
    (
    1.49%
    )
52Wk High:=$13.96
Mkt Cap:=$500M
Prev Close:=$8.07
Vol:=309,822
Last:=$8.19
EPS:=0.34
Shares:=61.90B
PE Ratio:=23.43
High:=$8.21
Updating Change:=$0.12
Avg Volume:=336,610

(tpgi)
Low:= $2.76
Open:=$3.29
52Wk Low:=$2.76
Updating Change %:=-4.97%
Change:=-$0.17
    (
    -4.97%
    )
52Wk High:=$4.60
Mkt Cap:=$127M
Prev Close:=$3.42
Vol:=301,056
Last:=$3.25
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.32
Updating Change:=-$0.17
Avg Volume:=39,172

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.21
Open:=$22.40
52Wk Low:=$14.40
Updating Change %:=1.80%
Change:=$0.41
    (
    1.80%
    )
52Wk High:=$26.80
Mkt Cap:=$937M
Prev Close:=$22.78
Vol:=159,678
Last:=$23.19
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.46
Updating Change:=$0.41
Avg Volume:=156,833

(trex)
Low:= $20.32
Open:=$20.58
52Wk Low:=$16.38
Updating Change %:=0.91%
Change:=$0.19
    (
    0.91%
    )
52Wk High:=$34.00
Mkt Cap:=$325M
Prev Close:=$20.89
Vol:=114,868
Last:=$21.08
EPS:=0.03
Shares:=15.56B
PE Ratio:=637.36
High:=$21.56
Updating Change:=$0.19
Avg Volume:=242,058

(trmk)
Low:= $21.60
Open:=$21.70
52Wk Low:=$18.83
Updating Change %:=-0.37%
Change:=-$0.08
    (
    -0.37%
    )
52Wk High:=$26.14
Mkt Cap:=$1.39B
Prev Close:=$21.87
Vol:=258,188
Last:=$21.79
EPS:=-
Shares:=63.99B
PE Ratio:=13.81
High:=$22.07
Updating Change:=-$0.08
Avg Volume:=236,182

(trow)
Low:= $55.42
Open:=$55.74
52Wk Low:=$43.30
Updating Change %:=0.69%
Change:=$0.39
    (
    0.69%
    )
52Wk High:=$71.29
Mkt Cap:=$14.46B
Prev Close:=$56.41
Vol:=2,552,085
Last:=$56.80
EPS:=2.95
Shares:=N/A
PE Ratio:=19.09
High:=$57.60
Updating Change:=$0.39
Avg Volume:=2,023,945

(trv)
Low:= $54.88
Open:=$55.08
52Wk Low:=$48.46
Updating Change %:=-0.67%
Change:=-$0.37
    (
    -0.67%
    )
52Wk High:=$64.17
Mkt Cap:=$23.24B
Prev Close:=$55.50
Vol:=4,633,346
Last:=$55.13
EPS:=5.40
Shares:=418.73B
PE Ratio:=10.29
High:=$55.58
Updating Change:=-$0.37
Avg Volume:=3,541,648

(tsn)
Low:= $17.27
Open:=$17.37
52Wk Low:=$14.59
Updating Change %:=0.29%
Change:=$0.05
    (
    0.29%
    )
52Wk High:=$20.12
Mkt Cap:=$6.64B
Prev Close:=$17.51
Vol:=4,395,976
Last:=$17.56
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.13
High:=$17.83
Updating Change:=$0.05
Avg Volume:=3,701,062

(tsra)
Low:= $15.52
Open:=$16.23
52Wk Low:=$14.96
Updating Change %:=-4.79%
Change:=-$0.79
    (
    -4.79%
    )
52Wk High:=$23.18
Mkt Cap:=$843M
Prev Close:=$16.50
Vol:=764,094
Last:=$15.71
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.14
High:=$16.29
Updating Change:=-$0.79
Avg Volume:=524,947

(ttec)
Low:= $19.52
Open:=$19.72
52Wk Low:=$12.62
Updating Change %:=-0.55%
Change:=-$0.11
    (
    -0.55%
    )
52Wk High:=$23.46
Mkt Cap:=$1.12B
Prev Close:=$19.90
Vol:=156,887
Last:=$19.79
EPS:=0.80
Shares:=56.73B
PE Ratio:=25.03
High:=$20.12
Updating Change:=-$0.11
Avg Volume:=174,308

(ttek)
Low:= $21.77
Open:=$21.84
52Wk Low:=$18.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.16
Mkt Cap:=$1.37B
Prev Close:=$22.00
Vol:=282,397
Last:=$22.00
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.24
High:=$22.36
Updating Change:=$0.00
Avg Volume:=267,360

(tti)
Low:= $12.49
Open:=$12.58
52Wk Low:=$8.00
Updating Change %:=0.63%
Change:=$0.08
    (
    0.63%
    )
52Wk High:=$16.00
Mkt Cap:=$983M
Prev Close:=$12.79
Vol:=783,015
Last:=$12.87
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$12.88
Updating Change:=$0.08
Avg Volume:=566,088

(tues)
Low:= $4.02
Open:=$4.05
52Wk Low:=$3.53
Updating Change %:=4.62%
Change:=$0.19
    (
    4.62%
    )
52Wk High:=$5.93
Mkt Cap:=$177M
Prev Close:=$4.11
Vol:=256,712
Last:=$4.30
EPS:=0.29
Shares:=43.10B
PE Ratio:=14.18
High:=$4.31
Updating Change:=$0.19
Avg Volume:=216,138

(tvl)
Low:= $4.01
Open:=$4.16
52Wk Low:=$3.89
Updating Change %:=-3.30%
Change:=-$0.14
    (
    -3.30%
    )
52Wk High:=$6.56
Mkt Cap:=$234M
Prev Close:=$4.24
Vol:=192,439
Last:=$4.10
EPS:=-
Shares:=N/A
PE Ratio:=6.68
High:=$4.42
Updating Change:=-$0.14
Avg Volume:=121,194

(tw)
Low:= $60.77
Open:=$61.77
52Wk Low:=$43.34
Updating Change %:=-2.10%
Change:=-$1.31
    (
    -2.10%
    )
52Wk High:=$66.84
Mkt Cap:=$4.62B
Prev Close:=$62.46
Vol:=156,744
Last:=$61.15
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.31
High:=$61.77
Updating Change:=-$1.31
Avg Volume:=271,375

(twin)
Low:= $36.64
Open:=$36.97
52Wk Low:=$11.22
Updating Change %:=2.51%
Change:=$0.93
    (
    2.51%
    )
52Wk High:=$41.70
Mkt Cap:=$421M
Prev Close:=$37.07
Vol:=68,052
Last:=$38.00
EPS:=1.18
Shares:=11.35B
PE Ratio:=31.40
High:=$38.76
Updating Change:=$0.93
Avg Volume:=66,531

(two)
Low:= $9.22
Open:=$9.89
52Wk Low:=$8.28
Updating Change %:=-1.51%
Change:=-$0.15
    (
    -1.51%
    )
52Wk High:=$11.51
Mkt Cap:=$689M
Prev Close:=$9.95
Vol:=11,143,005
Last:=$9.80
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.73
High:=$9.89
Updating Change:=-$0.15
Avg Volume:=5,133,883

(twx)
Low:= $35.15
Open:=$35.53
52Wk Low:=$29.21
Updating Change %:=-1.68%
Change:=-$0.60
    (
    -1.68%
    )
52Wk High:=$38.62
Mkt Cap:=$38.29B
Prev Close:=$35.76
Vol:=8,062,163
Last:=$35.16
EPS:=2.25
Shares:=1070.82B
PE Ratio:=15.89
High:=$35.96
Updating Change:=-$0.60
Avg Volume:=6,330,459

(txn)
Low:= $29.68
Open:=$29.82
52Wk Low:=$22.95
Updating Change %:=-1.23%
Change:=-$0.37
    (
    -1.23%
    )
52Wk High:=$36.71
Mkt Cap:=$34.97B
Prev Close:=$30.12
Vol:=12,732,842
Last:=$29.75
EPS:=-
Shares:=1161.16B
PE Ratio:=11.01
High:=$30.17
Updating Change:=-$0.37
Avg Volume:=11,031,167

(txt)
Low:= $22.50
Open:=$22.89
52Wk Low:=$16.85
Updating Change %:=0.52%
Change:=$0.12
    (
    0.52%
    )
52Wk High:=$28.87
Mkt Cap:=$6.36B
Prev Close:=$23.01
Vol:=5,364,115
Last:=$23.13
EPS:=0.45
Shares:=276.62B
PE Ratio:=51.49
High:=$23.42
Updating Change:=$0.12
Avg Volume:=4,872,802

(tyl)
Low:= $24.78
Open:=$25.12
52Wk Low:=$16.01
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$27.56
Mkt Cap:=$816M
Prev Close:=$25.46
Vol:=212,446
Last:=$25.49
EPS:=0.78
Shares:=32.04B
PE Ratio:=32.74
High:=$25.94
Updating Change:=$0.03
Avg Volume:=161,717

(ueic)
Low:= $22.16
Open:=$22.58
52Wk Low:=$15.75
Updating Change %:=2.81%
Change:=$0.64
    (
    2.81%
    )
52Wk High:=$30.27
Mkt Cap:=$342M
Prev Close:=$22.77
Vol:=32,118
Last:=$23.41
EPS:=1.07
Shares:=15.02B
PE Ratio:=21.28
High:=$23.50
Updating Change:=$0.64
Avg Volume:=38,782

(ufcs)
Low:= $16.68
Open:=$16.73
52Wk Low:=$16.59
Updating Change %:=1.24%
Change:=$0.21
    (
    1.24%
    )
52Wk High:=$23.41
Mkt Cap:=$444M
Prev Close:=$16.94
Vol:=85,233
Last:=$17.15
EPS:=-
Shares:=26.19B
PE Ratio:=13.00
High:=$17.47
Updating Change:=$0.21
Avg Volume:=49,271

(ufpi)
Low:= $28.75
Open:=$28.82
52Wk Low:=$23.14
Updating Change %:=0.75%
Change:=$0.22
    (
    0.75%
    )
52Wk High:=$39.84
Mkt Cap:=$571M
Prev Close:=$29.25
Vol:=77,977
Last:=$29.47
EPS:=0.66
Shares:=19.52B
PE Ratio:=44.13
High:=$29.75
Updating Change:=$0.22
Avg Volume:=194,637

(ufs)
Low:= $78.12
Open:=$81.00
52Wk Low:=$52.49
Updating Change %:=-2.96%
Change:=-$2.44
    (
    -2.96%
    )
52Wk High:=$105.82
Mkt Cap:=$3.38B
Prev Close:=$82.39
Vol:=1,477,492
Last:=$79.95
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.16
High:=$81.13
Updating Change:=-$2.44
Avg Volume:=528,958

(ugi)
Low:= $29.56
Open:=$30.00
52Wk Low:=$26.32
Updating Change %:=0.26%
Change:=$0.08
    (
    0.26%
    )
52Wk High:=$33.53
Mkt Cap:=$3.37B
Prev Close:=$30.22
Vol:=1,055,783
Last:=$30.30
EPS:=-
Shares:=N/A
PE Ratio:=12.48
High:=$30.53
Updating Change:=$0.08
Avg Volume:=515,466

(uhs)
Low:= $48.67
Open:=$49.47
52Wk Low:=$30.51
Updating Change %:=-0.62%
Change:=-$0.31
    (
    -0.62%
    )
52Wk High:=$56.46
Mkt Cap:=$4.87B
Prev Close:=$49.95
Vol:=1,765,711
Last:=$49.64
EPS:=2.81
Shares:=97.67B
PE Ratio:=17.78
High:=$50.36
Updating Change:=-$0.31
Avg Volume:=1,333,219

(uil)
Low:= $31.86
Open:=$31.98
52Wk Low:=$25.72
Updating Change %:=-0.90%
Change:=-$0.29
    (
    -0.90%
    )
52Wk High:=$34.34
Mkt Cap:=$1.62B
Prev Close:=$32.22
Vol:=325,833
Last:=$31.93
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.49
High:=$32.18
Updating Change:=-$0.29
Avg Volume:=317,857

(ulta)
Low:= $60.78
Open:=$61.74
52Wk Low:=$20.67
Updating Change %:=0.40%
Change:=$0.25
    (
    0.40%
    )
52Wk High:=$68.80
Mkt Cap:=$3.84B
Prev Close:=$62.78
Vol:=658,310
Last:=$63.03
EPS:=1.36
Shares:=61.19B
PE Ratio:=46.32
High:=$63.48
Updating Change:=$0.25
Avg Volume:=659,669

(ulti)
Low:= $53.18
Open:=$53.80
52Wk Low:=$31.38
Updating Change %:=-0.20%
Change:=-$0.11
    (
    -0.20%
    )
52Wk High:=$60.43
Mkt Cap:=$1.40B
Prev Close:=$54.49
Vol:=110,530
Last:=$54.38
EPS:=-
Shares:=N/A
PE Ratio:=615.03
High:=$55.04
Updating Change:=-$0.11
Avg Volume:=132,183

(umbf)
Low:= $40.70
Open:=$40.70
52Wk Low:=$31.77
Updating Change %:=0.80%
Change:=$0.33
    (
    0.80%
    )
52Wk High:=$45.81
Mkt Cap:=$1.66B
Prev Close:=$41.17
Vol:=107,030
Last:=$41.50
EPS:=-
Shares:=N/A
PE Ratio:=17.24
High:=$41.68
Updating Change:=$0.33
Avg Volume:=155,371

(umh)
Low:= $10.66
Open:=$10.84
52Wk Low:=$7.44
Updating Change %:=-2.02%
Change:=-$0.22
    (
    -2.02%
    )
52Wk High:=$11.93
Mkt Cap:=$155M
Prev Close:=$10.90
Vol:=19,582
Last:=$10.68
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.79
High:=$10.88
Updating Change:=-$0.22
Avg Volume:=26,349

(umpq)
Low:= $11.20
Open:=$11.28
52Wk Low:=$10.20
Updating Change %:=-0.53%
Change:=-$0.06
    (
    -0.53%
    )
52Wk High:=$13.00
Mkt Cap:=$1.30B
Prev Close:=$11.42
Vol:=555,485
Last:=$11.36
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.09
High:=$11.46
Updating Change:=-$0.06
Avg Volume:=770,744

(unfi)
Low:= $41.59
Open:=$42.16
52Wk Low:=$32.65
Updating Change %:=-1.72%
Change:=-$0.73
    (
    -1.72%
    )
52Wk High:=$46.05
Mkt Cap:=$2.06B
Prev Close:=$42.48
Vol:=219,371
Last:=$41.75
EPS:=1.67
Shares:=48.48B
PE Ratio:=25.45
High:=$42.17
Updating Change:=-$0.73
Avg Volume:=157,830

(unp)
Low:= $100.59
Open:=$101.89
52Wk Low:=$70.34
Updating Change %:=-0.67%
Change:=-$0.69
    (
    -0.67%
    )
52Wk High:=$107.89
Mkt Cap:=$50.35B
Prev Close:=$103.17
Vol:=2,932,229
Last:=$102.48
EPS:=6.06
Shares:=488.08B
PE Ratio:=17.02
High:=$103.30
Updating Change:=-$0.69
Avg Volume:=2,937,943

(untd)
Low:= $5.89
Open:=$5.96
52Wk Low:=$4.75
Updating Change %:=-0.83%
Change:=-$0.05
    (
    -0.83%
    )
52Wk High:=$7.50
Mkt Cap:=$534M
Prev Close:=$6.02
Vol:=640,950
Last:=$5.97
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.13
High:=$6.14
Updating Change:=-$0.05
Avg Volume:=508,390

(upl)
Low:= $46.16
Open:=$46.44
52Wk Low:=$37.10
Updating Change %:=-0.38%
Change:=-$0.18
    (
    -0.38%
    )
52Wk High:=$51.20
Mkt Cap:=$7.18B
Prev Close:=$47.00
Vol:=1,282,354
Last:=$46.82
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.66
High:=$47.57
Updating Change:=-$0.18
Avg Volume:=1,246,636

(ups)
Low:= $68.36
Open:=$68.64
52Wk Low:=$62.61
Updating Change %:=0.12%
Change:=$0.08
    (
    0.12%
    )
52Wk High:=$77.00
Mkt Cap:=$68.18B
Prev Close:=$69.14
Vol:=6,108,914
Last:=$69.22
EPS:=-
Shares:=N/A
PE Ratio:=17.88
High:=$69.68
Updating Change:=$0.08
Avg Volume:=4,483,596

(urbn)
Low:= $31.95
Open:=$32.34
52Wk Low:=$27.96
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$39.26
Mkt Cap:=$5.20B
Prev Close:=$32.58
Vol:=2,329,692
Last:=$32.54
EPS:=1.56
Shares:=159.69B
PE Ratio:=20.82
High:=$32.97
Updating Change:=-$0.04
Avg Volume:=3,271,399

(uri)
Low:= $22.05
Open:=$22.84
52Wk Low:=$10.89
Updating Change %:=-1.12%
Change:=-$0.26
    (
    -1.12%
    )
52Wk High:=$34.78
Mkt Cap:=$1.45B
Prev Close:=$23.27
Vol:=2,712,977
Last:=$23.01
EPS:=0.15
Shares:=62.63B
PE Ratio:=158.00
High:=$23.35
Updating Change:=-$0.26
Avg Volume:=2,372,926

(urs)
Low:= $40.24
Open:=$40.55
52Wk Low:=$35.09
Updating Change %:=-0.71%
Change:=-$0.29
    (
    -0.71%
    )
52Wk High:=$48.32
Mkt Cap:=$3.23B
Prev Close:=$41.12
Vol:=517,961
Last:=$40.83
EPS:=3.17
Shares:=78.63B
PE Ratio:=12.96
High:=$41.32
Updating Change:=-$0.29
Avg Volume:=476,694

(usap)
Low:= $41.83
Open:=$45.02
52Wk Low:=$20.00
Updating Change %:=-2.78%
Change:=-$1.28
    (
    -2.78%
    )
52Wk High:=$52.70
Mkt Cap:=$327M
Prev Close:=$45.97
Vol:=244,540
Last:=$44.69
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.20
High:=$45.36
Updating Change:=-$1.28
Avg Volume:=112,793

(usb)
Low:= $25.72
Open:=$25.85
52Wk Low:=$20.44
Updating Change %:=-0.15%
Change:=-$0.04
    (
    -0.15%
    )
52Wk High:=$28.94
Mkt Cap:=$50.28B
Prev Close:=$26.10
Vol:=14,825,083
Last:=$26.06
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.55
High:=$26.33
Updating Change:=-$0.04
Avg Volume:=12,522,871

(usph)
Low:= $23.16
Open:=$23.51
52Wk Low:=$15.30
Updating Change %:=1.47%
Change:=$0.35
    (
    1.47%
    )
52Wk High:=$26.23
Mkt Cap:=$280M
Prev Close:=$23.73
Vol:=20,519
Last:=$24.08
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.07
High:=$24.29
Updating Change:=$0.35
Avg Volume:=32,849

(utek)
Low:= $25.24
Open:=$26.32
52Wk Low:=$15.21
Updating Change %:=-1.01%
Change:=-$0.27
    (
    -1.01%
    )
52Wk High:=$33.85
Mkt Cap:=$682M
Prev Close:=$26.62
Vol:=323,311
Last:=$26.35
EPS:=-
Shares:=25.62B
PE Ratio:=29.05
High:=$26.65
Updating Change:=-$0.27
Avg Volume:=520,805

(uti)
Low:= $17.04
Open:=$17.62
52Wk Low:=$14.55
Updating Change %:=-2.92%
Change:=-$0.52
    (
    -2.92%
    )
52Wk High:=$22.50
Mkt Cap:=$436M
Prev Close:=$17.82
Vol:=108,473
Last:=$17.30
EPS:=-
Shares:=N/A
PE Ratio:=14.06
High:=$17.62
Updating Change:=-$0.52
Avg Volume:=109,582

(utr)
Low:= $27.44
Open:=$27.63
52Wk Low:=$22.70
Updating Change %:=0.90%
Change:=$0.25
    (
    0.90%
    )
52Wk High:=$31.69
Mkt Cap:=$1.68B
Prev Close:=$27.92
Vol:=154,921
Last:=$28.17
EPS:=3.11
Shares:=60.45B
PE Ratio:=8.99
High:=$28.44
Updating Change:=$0.25
Avg Volume:=177,320

(utx)
Low:= $81.50
Open:=$82.19
52Wk Low:=$64.57
Updating Change %:=-0.10%
Change:=-$0.08
    (
    -0.10%
    )
52Wk High:=$91.83
Mkt Cap:=$75.35B
Prev Close:=$82.92
Vol:=4,764,371
Last:=$82.84
EPS:=5.25
Shares:=908.71B
PE Ratio:=15.78
High:=$83.73
Updating Change:=-$0.08
Avg Volume:=4,573,564

(uve)
Low:= $4.15
Open:=$4.27
52Wk Low:=$4.00
Updating Change %:=-1.61%
Change:=-$0.07
    (
    -1.61%
    )
52Wk High:=$6.05
Mkt Cap:=$171M
Prev Close:=$4.34
Vol:=207,927
Last:=$4.27
EPS:=1.12
Shares:=39.38B
PE Ratio:=3.88
High:=$4.34
Updating Change:=-$0.07
Avg Volume:=111,649

(uvv)
Low:= $36.28
Open:=$36.34
52Wk Low:=$35.36
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$45.96
Mkt Cap:=$852M
Prev Close:=$36.77
Vol:=162,163
Last:=$36.72
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.19
High:=$36.85
Updating Change:=-$0.05
Avg Volume:=178,638

(vcbi)
Low:= $6.27
Open:=$6.34
52Wk Low:=$4.62
Updating Change %:=-0.94%
Change:=-$0.06
    (
    -0.94%
    )
52Wk High:=$6.90
Mkt Cap:=$190M
Prev Close:=$6.41
Vol:=118,320
Last:=$6.35
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.65
High:=$6.40
Updating Change:=-$0.06
Avg Volume:=174,576

(vci)
Low:= $26.72
Open:=$27.34
52Wk Low:=$25.70
Updating Change %:=-3.42%
Change:=-$0.95
    (
    -3.42%
    )
52Wk High:=$37.44
Mkt Cap:=$1.36B
Prev Close:=$27.75
Vol:=1,599,542
Last:=$26.80
EPS:=1.71
Shares:=49.13B
PE Ratio:=16.26
High:=$27.66
Updating Change:=-$0.95
Avg Volume:=680,406

(vgr)
Low:= $17.27
Open:=$17.50
52Wk Low:=$15.37
Updating Change %:=-0.57%
Change:=-$0.10
    (
    -0.57%
    )
52Wk High:=$20.80
Mkt Cap:=$1.32B
Prev Close:=$17.61
Vol:=260,387
Last:=$17.51
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.03
High:=$17.66
Updating Change:=-$0.10
Avg Volume:=222,800

(vlccf)
Low:= $20.26
Open:=$20.40
52Wk Low:=$16.82
Updating Change %:=-0.48%
Change:=-$0.10
    (
    -0.48%
    )
52Wk High:=$25.80
Mkt Cap:=$505M
Prev Close:=$20.69
Vol:=70,880
Last:=$20.59
EPS:=1.76
Shares:=24.42B
PE Ratio:=11.74
High:=$20.62
Updating Change:=-$0.10
Avg Volume:=98,577

(vlgea)
Low:= $26.88
Open:=$27.35
52Wk Low:=$24.52
Updating Change %:=-2.29%
Change:=-$0.63
    (
    -2.29%
    )
52Wk High:=$33.99
Mkt Cap:=$376M
Prev Close:=$27.51
Vol:=7,343
Last:=$26.88
EPS:=1.60
Shares:=13.67B
PE Ratio:=17.18
High:=$27.35
Updating Change:=-$0.63
Avg Volume:=11,491

(vmed)
Low:= $26.05
Open:=$26.46
52Wk Low:=$19.34
Updating Change %:=-1.12%
Change:=-$0.30
    (
    -1.12%
    )
52Wk High:=$33.32
Mkt Cap:=$8.49B
Prev Close:=$26.76
Vol:=4,721,050
Last:=$26.46
EPS:=-
Shares:=N/A
PE Ratio:=389.76
High:=$26.68
Updating Change:=-$0.30
Avg Volume:=5,158,271

(vnda)
Low:= $7.14
Open:=$7.20
52Wk Low:=$6.04
Updating Change %:=-1.10%
Change:=-$0.08
    (
    -1.10%
    )
52Wk High:=$10.32
Mkt Cap:=$204M
Prev Close:=$7.26
Vol:=64,422
Last:=$7.18
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.92
High:=$7.30
Updating Change:=-$0.08
Avg Volume:=157,445

(vocs)
Low:= $27.46
Open:=$28.38
52Wk Low:=$13.21
Updating Change %:=-0.24%
Change:=-$0.07
    (
    -0.24%
    )
52Wk High:=$33.70
Mkt Cap:=$573M
Prev Close:=$28.64
Vol:=111,784
Last:=$28.57
EPS:=-
Shares:=19.99B
PE Ratio:=-
High:=$29.19
Updating Change:=-$0.07
Avg Volume:=146,726

(vod)
Low:= $27.84
Open:=$28.08
52Wk Low:=$22.95
Updating Change %:=4.66%
Change:=$1.25
    (
    4.66%
    )
52Wk High:=$32.70
Mkt Cap:=$137.03B
Prev Close:=$26.85
Vol:=17,978,982
Last:=$28.10
EPS:=-
Shares:=5103.87B
PE Ratio:=17.66
High:=$28.56
Updating Change:=$1.25
Avg Volume:=7,068,295

(volc)
Low:= $30.15
Open:=$30.82
52Wk Low:=$20.49
Updating Change %:=1.16%
Change:=$0.36
    (
    1.16%
    )
52Wk High:=$33.90
Mkt Cap:=$1.61B
Prev Close:=$31.05
Vol:=787,821
Last:=$31.41
EPS:=0.20
Shares:=52.14B
PE Ratio:=151.97
High:=$31.52
Updating Change:=$0.36
Avg Volume:=417,815

(vpfg)
Low:= $12.67
Open:=$12.67
52Wk Low:=$8.82
Updating Change %:=2.52%
Change:=$0.32
    (
    2.52%
    )
52Wk High:=$14.05
Mkt Cap:=$442M
Prev Close:=$12.70
Vol:=298,138
Last:=$13.02
EPS:=0.69
Shares:=34.83B
PE Ratio:=18.31
High:=$13.44
Updating Change:=$0.32
Avg Volume:=160,343

(vphm)
Low:= $17.53
Open:=$18.11
52Wk Low:=$11.69
Updating Change %:=-1.79%
Change:=-$0.33
    (
    -1.79%
    )
52Wk High:=$22.16
Mkt Cap:=$1.39B
Prev Close:=$18.41
Vol:=1,054,472
Last:=$18.08
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.19
High:=$18.26
Updating Change:=-$0.33
Avg Volume:=800,489

(vrsn)
Low:= $31.05
Open:=$31.63
52Wk Low:=$27.80
Updating Change %:=-2.56%
Change:=-$0.82
    (
    -2.56%
    )
52Wk High:=$37.73
Mkt Cap:=$5.39B
Prev Close:=$32.03
Vol:=4,759,193
Last:=$31.21
EPS:=4.71
Shares:=168.47B
PE Ratio:=6.80
High:=$31.97
Updating Change:=-$0.82
Avg Volume:=2,058,154

(vrtx)
Low:= $48.45
Open:=$49.89
52Wk Low:=$32.00
Updating Change %:=8.09%
Change:=$3.88
    (
    8.09%
    )
52Wk High:=$58.87
Mkt Cap:=$9.88B
Prev Close:=$47.98
Vol:=4,925,511
Last:=$51.86
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$52.63
Updating Change:=$3.88
Avg Volume:=1,493,042

(vrx)
Low:= $53.88
Open:=$54.59
52Wk Low:=$21.42
Updating Change %:=-0.69%
Change:=-$0.38
    (
    -0.69%
    )
52Wk High:=$57.24
Mkt Cap:=$16.51B
Prev Close:=$55.41
Vol:=2,359,579
Last:=$55.03
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$55.28
Updating Change:=-$0.38
Avg Volume:=1,832,576

(vsec)
Low:= $21.05
Open:=$21.90
52Wk Low:=$20.99
Updating Change %:=-4.54%
Change:=-$1.00
    (
    -4.54%
    )
52Wk High:=$39.93
Mkt Cap:=$115M
Prev Close:=$22.05
Vol:=17,058
Last:=$21.05
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.10
High:=$22.00
Updating Change:=-$1.00
Avg Volume:=17,721

(vz)
Low:= $34.87
Open:=$35.31
52Wk Low:=$28.61
Updating Change %:=-1.04%
Change:=-$0.37
    (
    -1.04%
    )
52Wk High:=$38.95
Mkt Cap:=$100.88B
Prev Close:=$35.66
Vol:=16,321,603
Last:=$35.29
EPS:=1.25
Shares:=2829.07B
PE Ratio:=28.45
High:=$35.63
Updating Change:=-$0.37
Avg Volume:=14,829,205

(wab)
Low:= $62.99
Open:=$63.62
52Wk Low:=$41.07
Updating Change %:=-0.72%
Change:=-$0.47
    (
    -0.72%
    )
52Wk High:=$72.43
Mkt Cap:=$3.13B
Prev Close:=$64.99
Vol:=341,130
Last:=$64.52
EPS:=-
Shares:=48.28B
PE Ratio:=23.17
High:=$65.21
Updating Change:=-$0.47
Avg Volume:=388,023

(wash)
Low:= $22.54
Open:=$22.55
52Wk Low:=$17.77
Updating Change %:=0.09%
Change:=$0.02
    (
    0.09%
    )
52Wk High:=$24.96
Mkt Cap:=$370M
Prev Close:=$22.76
Vol:=41,129
Last:=$22.78
EPS:=-
Shares:=16.25B
PE Ratio:=14.31
High:=$23.36
Updating Change:=$0.02
Avg Volume:=51,074

(wat)
Low:= $86.07
Open:=$86.63
52Wk Low:=$60.01
Updating Change %:=0.48%
Change:=$0.42
    (
    0.48%
    )
52Wk High:=$100.00
Mkt Cap:=$8.01B
Prev Close:=$87.47
Vol:=1,170,223
Last:=$87.89
EPS:=-
Shares:=91.63B
PE Ratio:=20.06
High:=$88.88
Updating Change:=$0.42
Avg Volume:=880,753

(wbc)
Low:= $61.00
Open:=$61.37
52Wk Low:=$33.74
Updating Change %:=0.94%
Change:=$0.59
    (
    0.94%
    )
52Wk High:=$75.00
Mkt Cap:=$4.21B
Prev Close:=$62.46
Vol:=942,802
Last:=$63.05
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$63.75
Updating Change:=$0.59
Avg Volume:=708,776

(wbsn)
Low:= $22.27
Open:=$22.55
52Wk Low:=$17.03
Updating Change %:=-0.96%
Change:=-$0.22
    (
    -0.96%
    )
52Wk High:=$27.96
Mkt Cap:=$915M
Prev Close:=$22.90
Vol:=304,949
Last:=$22.68
EPS:=-
Shares:=39.95B
PE Ratio:=36.77
High:=$23.18
Updating Change:=-$0.22
Avg Volume:=311,302

(wcrx)
Low:= $20.71
Open:=$21.07
52Wk Low:=$19.01
Updating Change %:=-0.80%
Change:=-$0.17
    (
    -0.80%
    )
52Wk High:=$30.57
Mkt Cap:=$5.38B
Prev Close:=$21.19
Vol:=1,493,151
Last:=$21.02
EPS:=0.65
Shares:=253.87B
PE Ratio:=32.47
High:=$21.27
Updating Change:=-$0.17
Avg Volume:=1,574,979

(wern)
Low:= $23.31
Open:=$23.59
52Wk Low:=$19.67
Updating Change %:=-0.97%
Change:=-$0.23
    (
    -0.97%
    )
52Wk High:=$27.17
Mkt Cap:=$1.73B
Prev Close:=$23.78
Vol:=472,146
Last:=$23.55
EPS:=1.18
Shares:=72.79B
PE Ratio:=20.18
High:=$23.85
Updating Change:=-$0.23
Avg Volume:=509,211

(weys)
Low:= $23.01
Open:=$23.01
52Wk Low:=$22.25
Updating Change %:=-0.90%
Change:=-$0.21
    (
    -0.90%
    )
52Wk High:=$26.80
Mkt Cap:=$265M
Prev Close:=$23.37
Vol:=7,364
Last:=$23.16
EPS:=1.17
Shares:=11.35B
PE Ratio:=20.03
High:=$23.92
Updating Change:=-$0.21
Avg Volume:=10,451

(wfd)
Low:= $7.88
Open:=$8.05
52Wk Low:=$7.23
Updating Change %:=-0.86%
Change:=-$0.07
    (
    -0.86%
    )
52Wk High:=$9.45
Mkt Cap:=$229M
Prev Close:=$8.17
Vol:=31,366
Last:=$8.10
EPS:=-
Shares:=N/A
PE Ratio:=75.73
High:=$8.21
Updating Change:=-$0.07
Avg Volume:=34,070

(wfm)
Low:= $65.57
Open:=$66.09
52Wk Low:=$34.04
Updating Change %:=-0.66%
Change:=-$0.44
    (
    -0.66%
    )
52Wk High:=$68.00
Mkt Cap:=$11.79B
Prev Close:=$67.14
Vol:=2,040,025
Last:=$66.70
EPS:=1.75
Shares:=175.71B
PE Ratio:=38.32
High:=$67.44
Updating Change:=-$0.44
Avg Volume:=1,573,038

(wgo)
Low:= $8.26
Open:=$8.34
52Wk Low:=$8.10
Updating Change %:=-0.36%
Change:=-$0.03
    (
    -0.36%
    )
52Wk High:=$16.60
Mkt Cap:=$245M
Prev Close:=$8.42
Vol:=304,667
Last:=$8.39
EPS:=0.45
Shares:=29.12B
PE Ratio:=18.59
High:=$8.69
Updating Change:=-$0.03
Avg Volume:=247,094

(win)
Low:= $11.82
Open:=$12.20
52Wk Low:=$10.97
Updating Change %:=-0.41%
Change:=-$0.05
    (
    -0.41%
    )
52Wk High:=$14.40
Mkt Cap:=$6.25B
Prev Close:=$12.26
Vol:=5,625,735
Last:=$12.21
EPS:=0.54
Shares:=509.97B
PE Ratio:=22.88
High:=$12.28
Updating Change:=-$0.05
Avg Volume:=4,155,583

(wina)
Low:= $43.99
Open:=$44.11
52Wk Low:=$29.13
Updating Change %:=1.03%
Change:=$0.46
    (
    1.03%
    )
52Wk High:=$49.00
Mkt Cap:=$222M
Prev Close:=$44.75
Vol:=4,987
Last:=$45.21
EPS:=2.45
Shares:=4.97B
PE Ratio:=18.28
High:=$45.84
Updating Change:=$0.46
Avg Volume:=14,598

(wlk)
Low:= $49.01
Open:=$49.75
52Wk Low:=$24.15
Updating Change %:=3.50%
Change:=$1.75
    (
    3.50%
    )
52Wk High:=$67.77
Mkt Cap:=$3.32B
Prev Close:=$50.00
Vol:=739,361
Last:=$51.75
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.53
High:=$51.88
Updating Change:=$1.75
Avg Volume:=447,888

(wll)
Low:= $54.85
Open:=$55.17
52Wk Low:=$40.95
Updating Change %:=5.09%
Change:=$2.84
    (
    5.09%
    )
52Wk High:=$75.91
Mkt Cap:=$6.54B
Prev Close:=$55.76
Vol:=5,484,263
Last:=$58.60
EPS:=-
Shares:=N/A
PE Ratio:=29.17
High:=$59.96
Updating Change:=$2.84
Avg Volume:=2,496,300

(wlt)
Low:= $120.02
Open:=$122.21
52Wk Low:=$66.23
Updating Change %:=-0.60%
Change:=-$0.74
    (
    -0.60%
    )
52Wk High:=$143.76
Mkt Cap:=$7.68B
Prev Close:=$123.31
Vol:=1,482,648
Last:=$122.57
EPS:=8.02
Shares:=62.29B
PE Ratio:=15.37
High:=$124.10
Updating Change:=-$0.74
Avg Volume:=2,260,976

(wmt)
Low:= $52.67
Open:=$52.78
52Wk Low:=$50.00
Updating Change %:=-0.53%
Change:=-$0.28
    (
    -0.53%
    )
52Wk High:=$57.90
Mkt Cap:=$184.01B
Prev Close:=$52.99
Vol:=12,974,241
Last:=$52.71
EPS:=4.59
Shares:=3472.56B
PE Ratio:=11.54
High:=$53.15
Updating Change:=-$0.28
Avg Volume:=9,732,850

(wnr)
Low:= $19.37
Open:=$19.77
52Wk Low:=$4.01
Updating Change %:=1.59%
Change:=$0.32
    (
    1.59%
    )
52Wk High:=$21.75
Mkt Cap:=$1.82B
Prev Close:=$20.11
Vol:=3,553,864
Last:=$20.43
EPS:=0.29
Shares:=90.81B
PE Ratio:=68.65
High:=$20.50
Updating Change:=$0.32
Avg Volume:=3,113,975

(wor)
Low:= $20.44
Open:=$20.69
52Wk Low:=$13.70
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$23.74
Mkt Cap:=$1.55B
Prev Close:=$20.96
Vol:=833,772
Last:=$20.97
EPS:=1.54
Shares:=74.26B
PE Ratio:=13.61
High:=$21.20
Updating Change:=$0.01
Avg Volume:=901,906

(wr)
Low:= $25.56
Open:=$25.94
52Wk Low:=$23.24
Updating Change %:=-0.81%
Change:=-$0.21
    (
    -0.81%
    )
52Wk High:=$27.98
Mkt Cap:=$2.95B
Prev Close:=$26.02
Vol:=945,345
Last:=$25.81
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.34
High:=$26.01
Updating Change:=-$0.21
Avg Volume:=663,441

(wrc)
Low:= $51.71
Open:=$52.66
52Wk Low:=$39.81
Updating Change %:=0.17%
Change:=$0.09
    (
    0.17%
    )
52Wk High:=$65.01
Mkt Cap:=$2.34B
Prev Close:=$53.21
Vol:=1,615,971
Last:=$53.30
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.52
High:=$54.35
Updating Change:=$0.09
Avg Volume:=1,124,363

(wri)
Low:= $25.12
Open:=$25.44
52Wk Low:=$19.14
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$26.95
Mkt Cap:=$3.10B
Prev Close:=$25.70
Vol:=839,440
Last:=$25.72
EPS:=0.06
Shares:=120.74B
PE Ratio:=399.67
High:=$25.90
Updating Change:=$0.02
Avg Volume:=769,543

(wsbc)
Low:= $19.64
Open:=$19.97
52Wk Low:=$14.15
Updating Change %:=1.73%
Change:=$0.35
    (
    1.73%
    )
52Wk High:=$21.44
Mkt Cap:=$537M
Prev Close:=$20.20
Vol:=70,752
Last:=$20.55
EPS:=-
Shares:=26.59B
PE Ratio:=14.15
High:=$20.62
Updating Change:=$0.35
Avg Volume:=52,242

(wso)
Low:= $58.41
Open:=$58.42
52Wk Low:=$50.80
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$73.38
Mkt Cap:=$1.94B
Prev Close:=$59.16
Vol:=282,627
Last:=$59.18
EPS:=-
Shares:=32.93B
PE Ratio:=21.41
High:=$59.90
Updating Change:=$0.02
Avg Volume:=324,372

(wts)
Low:= $32.55
Open:=$32.66
52Wk Low:=$29.75
Updating Change %:=1.27%
Change:=$0.42
    (
    1.27%
    )
52Wk High:=$40.75
Mkt Cap:=$1.23B
Prev Close:=$33.11
Vol:=283,595
Last:=$33.53
EPS:=1.65
Shares:=37.19B
PE Ratio:=20.04
High:=$34.01
Updating Change:=$0.42
Avg Volume:=274,047

(wtsla)
Low:= $4.67
Open:=$4.72
52Wk Low:=$2.77
Updating Change %:=2.09%
Change:=$0.10
    (
    2.09%
    )
52Wk High:=$5.15
Mkt Cap:=$486M
Prev Close:=$4.79
Vol:=1,200,943
Last:=$4.89
EPS:=0.17
Shares:=101.53B
PE Ratio:=27.37
High:=$5.00
Updating Change:=$0.10
Avg Volume:=1,382,870

(wwon)
Low:= $5.68
Open:=$5.75
52Wk Low:=$4.27
Updating Change %:=-1.56%
Change:=-$0.09
    (
    -1.56%
    )
52Wk High:=$11.60
Mkt Cap:=$130M
Prev Close:=$5.77
Vol:=4,494
Last:=$5.68
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.85
Updating Change:=-$0.09
Avg Volume:=8,409

(wynn)
Low:= $149.68
Open:=$153.47
52Wk Low:=$79.89
Updating Change %:=-1.13%
Change:=-$1.75
    (
    -1.13%
    )
52Wk High:=$172.58
Mkt Cap:=$19.39B
Prev Close:=$155.43
Vol:=2,504,395
Last:=$153.68
EPS:=2.49
Shares:=124.75B
PE Ratio:=62.35
High:=$155.25
Updating Change:=-$1.75
Avg Volume:=2,135,246

(xco)
Low:= $15.90
Open:=$16.12
52Wk Low:=$13.25
Updating Change %:=-2.21%
Change:=-$0.36
    (
    -2.21%
    )
52Wk High:=$21.04
Mkt Cap:=$3.47B
Prev Close:=$16.27
Vol:=2,850,883
Last:=$15.91
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.99
High:=$16.40
Updating Change:=-$0.36
Avg Volume:=4,874,210

(xec)
Low:= $86.27
Open:=$86.45
52Wk Low:=$62.88
Updating Change %:=-0.08%
Change:=-$0.07
    (
    -0.08%
    )
52Wk High:=$117.95
Mkt Cap:=$7.54B
Prev Close:=$88.19
Vol:=713,911
Last:=$88.12
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.45
High:=$88.66
Updating Change:=-$0.07
Avg Volume:=783,977

(xlnx)
Low:= $31.61
Open:=$31.87
52Wk Low:=$23.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.37
Mkt Cap:=$8.52B
Prev Close:=$32.10
Vol:=5,626,266
Last:=$32.10
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.21
High:=$32.49
Updating Change:=$0.00
Avg Volume:=4,750,527

(xnpt)
Low:= $6.75
Open:=$7.02
52Wk Low:=$5.66
Updating Change %:=0.42%
Change:=$0.03
    (
    0.42%
    )
52Wk High:=$11.34
Mkt Cap:=$250M
Prev Close:=$7.06
Vol:=337,700
Last:=$7.09
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.15
Updating Change:=$0.03
Avg Volume:=266,871

(xom)
Low:= $79.76
Open:=$80.79
52Wk Low:=$58.05
Updating Change %:=-1.50%
Change:=-$1.22
    (
    -1.50%
    )
52Wk High:=$88.23
Mkt Cap:=$401.27B
Prev Close:=$81.46
Vol:=25,093,422
Last:=$80.24
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.57
High:=$80.88
Updating Change:=-$1.22
Avg Volume:=18,362,907

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $37.16
Open:=$37.49
52Wk Low:=$27.76
Updating Change %:=0.48%
Change:=$0.18
    (
    0.48%
    )
52Wk High:=$40.16
Mkt Cap:=$5.30B
Prev Close:=$37.71
Vol:=2,044,824
Last:=$37.89
EPS:=1.91
Shares:=140.77B
PE Ratio:=19.71
High:=$38.45
Updating Change:=$0.18
Avg Volume:=1,716,746

(xrit)
Low:= $4.70
Open:=$4.73
52Wk Low:=$3.19
Updating Change %:=1.25%
Change:=$0.06
    (
    1.25%
    )
52Wk High:=$5.08
Mkt Cap:=$413M
Prev Close:=$4.80
Vol:=31,520
Last:=$4.86
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.87
Updating Change:=$0.06
Avg Volume:=77,890

(xtxi)
Low:= $14.00
Open:=$14.31
52Wk Low:=$6.62
Updating Change %:=0.76%
Change:=$0.11
    (
    0.76%
    )
52Wk High:=$14.60
Mkt Cap:=$682M
Prev Close:=$14.49
Vol:=791,778
Last:=$14.60
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$14.96
Updating Change:=$0.11
Avg Volume:=401,069

(xxia)
Low:= $9.84
Open:=$9.99
52Wk Low:=$9.45
Updating Change %:=-1.57%
Change:=-$0.16
    (
    -1.57%
    )
52Wk High:=$19.10
Mkt Cap:=$698M
Prev Close:=$10.16
Vol:=475,411
Last:=$10.00
EPS:=0.26
Shares:=68.70B
PE Ratio:=38.61
High:=$10.16
Updating Change:=-$0.16
Avg Volume:=1,177,132

(yhoo)
Low:= $13.04
Open:=$13.89
52Wk Low:=$12.94
Updating Change %:=-2.96%
Change:=-$0.40
    (
    -2.96%
    )
52Wk High:=$18.84
Mkt Cap:=$17.59B
Prev Close:=$13.50
Vol:=67,437,152
Last:=$13.10
EPS:=0.86
Shares:=1302.94B
PE Ratio:=15.71
High:=$14.07
Updating Change:=-$0.40
Avg Volume:=23,970,578

(ysi)
Low:= $10.44
Open:=$10.54
52Wk Low:=$7.45
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$11.48
Mkt Cap:=$1.06B
Prev Close:=$10.66
Vol:=712,958
Last:=$10.65
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.71
Updating Change:=-$0.01
Avg Volume:=839,110

(yum)
Low:= $51.89
Open:=$51.95
52Wk Low:=$40.51
Updating Change %:=0.27%
Change:=$0.14
    (
    0.27%
    )
52Wk High:=$57.75
Mkt Cap:=$24.46B
Prev Close:=$52.68
Vol:=4,134,024
Last:=$52.82
EPS:=2.56
Shares:=464.41B
PE Ratio:=20.58
High:=$53.23
Updating Change:=$0.14
Avg Volume:=4,163,315

(zbra)
Low:= $39.38
Open:=$39.92
52Wk Low:=$26.27
Updating Change %:=-0.52%
Change:=-$0.21
    (
    -0.52%
    )
52Wk High:=$44.53
Mkt Cap:=$2.19B
Prev Close:=$40.21
Vol:=179,589
Last:=$40.00
EPS:=2.46
Shares:=54.63B
PE Ratio:=16.38
High:=$40.44
Updating Change:=-$0.21
Avg Volume:=193,349

(ziop)
Low:= $5.34
Open:=$5.38
52Wk Low:=$3.45
Updating Change %:=-0.55%
Change:=-$0.03
    (
    -0.55%
    )
52Wk High:=$7.85
Mkt Cap:=$363M
Prev Close:=$5.47
Vol:=454,112
Last:=$5.44
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.50
Updating Change:=-$0.03
Avg Volume:=331,122

(zixi)
Low:= $3.65
Open:=$3.75
52Wk Low:=$2.13
Updating Change %:=-0.52%
Change:=-$0.02
    (
    -0.52%
    )
52Wk High:=$4.88
Mkt Cap:=$256M
Prev Close:=$3.86
Vol:=1,375,988
Last:=$3.84
EPS:=-
Shares:=66.39B
PE Ratio:=5.87
High:=$3.90
Updating Change:=-$0.02
Avg Volume:=738,315

(zoll)
Low:= $64.22
Open:=$64.28
52Wk Low:=$23.09
Updating Change %:=25.76%
Change:=$14.27
    (
    25.76%
    )
52Wk High:=$61.51
Mkt Cap:=$1.21B
Prev Close:=$55.39
Vol:=1,661,147
Last:=$69.66
EPS:=1.06
Shares:=21.91B
PE Ratio:=52.23
High:=$70.26
Updating Change:=$14.27
Avg Volume:=170,556

