(aa)
Open:=14.55
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=14.50 - 14.93
Volume:=21,923,796
Div and Yield:=0.12 - (0.80%)
Bid:=14.73
Ask:=14.74
Div Last Date:=5/12/2011
Today's Change:=-0.10 (-0.67%)
EPS:=0.24
P/E:=17.20
Last Price:=14.73
Quote Time:=-

(aan)
Open:=25.02
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=24.69 - 25.71
Volume:=452,115
Div and Yield:=0.05 - (0.20%)
Bid:=24.61
Ask:=25.83
Div Last Date:=6/2/2011
Today's Change:=-0.09 (-0.36%)
EPS:=1.44
P/E:=18.50
Last Price:=25.21
Quote Time:=-

(aapl)
Open:=387.64
Market Cap:=$363B
52 wk Range:=235.56 - 404.50
Day's Range:=384.00 - 395.15
Volume:=22,384,509
Div and Yield:=n/a - (n/a)
Bid:=390.41
Ask:=390.50
Div Last Date:=n/a
Today's Change:=-1.34 (-0.34%)
EPS:=15.15
P/E:=15.50
Last Price:=390.48
Quote Time:=-

(abat)
Open:=1.25
Market Cap:=$98M
52 wk Range:=0.79 - 4.35
Day's Range:=1.20 - 1.34
Volume:=1,593,103
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=0.05 (3.91%)
EPS:=0.48
P/E:=2.20
Last Price:=1.33
Quote Time:=-

(abax)
Open:=26.38
Market Cap:=$626M
52 wk Range:=17.94 - 31.69
Day's Range:=23.07 - 26.38
Volume:=766,485
Div and Yield:=n/a - (n/a)
Bid:=23.71
Ask:=23.72
Div Last Date:=n/a
Today's Change:=-4.01 (-14.46%)
EPS:=0.64
P/E:=43.30
Last Price:=23.72
Quote Time:=-

(abbc)
Open:=9.75
Market Cap:=$198M
52 wk Range:=9.09 - 13.23
Day's Range:=9.45 - 9.91
Volume:=23,918
Div and Yield:=0.21 - (2.50%)
Bid:=9.91
Ask:=9.92
Div Last Date:=6/6/2011
Today's Change:=0.12 (1.23%)
EPS:=0.39
P/E:=25.10
Last Price:=9.91
Quote Time:=-

(abcb)
Open:=9.97
Market Cap:=$240M
52 wk Range:=7.75 - 11.20
Day's Range:=9.62 - 10.15
Volume:=41,761
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.14
Div Last Date:=n/a
Today's Change:=0.04 (0.40%)
EPS:=-0.35
P/E:=126.00
Last Price:=10.12
Quote Time:=-

(abg)
Open:=21.08
Market Cap:=$692M
52 wk Range:=11.59 - 21.99
Day's Range:=20.96 - 21.88
Volume:=492,487
Div and Yield:=n/a - (n/a)
Bid:=20.98
Ask:=22.09
Div Last Date:=n/a
Today's Change:=0.13 (0.61%)
EPS:=1.14
P/E:=13.70
Last Price:=21.53
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.27
Market Cap:=$636M
52 wk Range:=8.63 - 19.19
Day's Range:=16.09 - 16.72
Volume:=143,956
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=16.54
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.51
Quote Time:=-

(acas)
Open:=9.70
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.53 - 9.89
Volume:=4,555,122
Div and Yield:=n/a - (n/a)
Bid:=9.67
Ask:=9.68
Div Last Date:=n/a
Today's Change:=-0.18 (-1.83%)
EPS:=3.02
P/E:=2.70
Last Price:=9.67
Quote Time:=-

(acet)
Open:=6.04
Market Cap:=$163M
52 wk Range:=5.31 - 9.47
Day's Range:=6.04 - 6.25
Volume:=86,137
Div and Yield:=0.20 - (3.30%)
Bid:=6.10
Ask:=6.11
Div Last Date:=6/9/2011
Today's Change:=-0.02 (-0.33%)
EPS:=0.26
P/E:=16.50
Last Price:=6.10
Quote Time:=-

(aco)
Open:=30.25
Market Cap:=$964M
52 wk Range:=24.16 - 42.72
Day's Range:=30.00 - 30.83
Volume:=138,962
Div and Yield:=0.72 - (2.40%)
Bid:=29.89
Ask:=31.28
Div Last Date:=5/23/2011
Today's Change:=0.05 (0.16%)
EPS:=0.96
P/E:=28.90
Last Price:=30.66
Quote Time:=-

(acom)
Open:=36.55
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=34.51 - 36.93
Volume:=4,115,759
Div and Yield:=n/a - (n/a)
Bid:=35.61
Ask:=35.63
Div Last Date:=n/a
Today's Change:=-4.57 (-11.37%)
EPS:=0.76
P/E:=46.70
Last Price:=35.61
Quote Time:=-

(actg)
Open:=42.63
Market Cap:=$2B
52 wk Range:=13.12 - 45.63
Day's Range:=42.18 - 43.94
Volume:=266,598
Div and Yield:=n/a - (n/a)
Bid:=42.92
Ask:=42.95
Div Last Date:=n/a
Today's Change:=-0.54 (-1.24%)
EPS:=0.97
P/E:=47.20
Last Price:=42.92
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.02
Market Cap:=$282M
52 wk Range:=3.95 - 6.76
Day's Range:=6.00 - 6.20
Volume:=128,812
Div and Yield:=n/a - (n/a)
Bid:=6.07
Ask:=6.09
Div Last Date:=n/a
Today's Change:=-0.05 (-0.82%)
EPS:=0.22
P/E:=27.80
Last Price:=6.07
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=28.00
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=27.63 - 28.15
Volume:=7,843,708
Div and Yield:=n/a - (n/a)
Bid:=27.71
Ask:=27.72
Div Last Date:=n/a
Today's Change:=-0.31 (-1.11%)
EPS:=1.47
P/E:=15.00
Last Price:=27.71
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=51.65
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=51.08 - 52.00
Volume:=2,831,600
Div and Yield:=1.35 - (2.80%)
Bid:=51.47
Ask:=51.48
Div Last Date:=6/8/2011
Today's Change:=-0.29 (-0.55%)
EPS:=2.41
P/E:=21.10
Last Price:=51.49
Quote Time:=-

(adpi)
Open:=11.49
Market Cap:=$179M
52 wk Range:=10.05 - 13.86
Day's Range:=11.42 - 11.80
Volume:=86,940
Div and Yield:=n/a - (n/a)
Bid:=11.62
Ask:=11.64
Div Last Date:=n/a
Today's Change:=0.02 (0.17%)
EPS:=0.65
P/E:=16.10
Last Price:=11.62
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=34.03
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=33.67 - 34.79
Volume:=2,889,772
Div and Yield:=n/a - (n/a)
Bid:=34.40
Ask:=34.41
Div Last Date:=n/a
Today's Change:=0.06 (0.17%)
EPS:=0.90
P/E:=33.30
Last Price:=34.40
Quote Time:=-

(adtn)
Open:=33.70
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=32.96 - 34.37
Volume:=1,211,288
Div and Yield:=0.36 - (1.10%)
Bid:=33.08
Ask:=33.09
Div Last Date:=7/26/2011
Today's Change:=-0.70 (-2.07%)
EPS:=1.78
P/E:=15.90
Last Price:=33.08
Quote Time:=-

(aec)
Open:=17.89
Market Cap:=$744M
52 wk Range:=12.80 - 18.85
Day's Range:=17.50 - 18.25
Volume:=292,391
Div and Yield:=0.68 - (3.80%)
Bid:=17.60
Ask:=18.60
Div Last Date:=7/13/2011
Today's Change:=0.19 (1.06%)
EPS:=-0.38
P/E:=n/a
Last Price:=18.15
Quote Time:=-

(aeis)
Open:=10.76
Market Cap:=$474M
52 wk Range:=10.77 - 18.53
Day's Range:=10.57 - 11.01
Volume:=707,884
Div and Yield:=n/a - (n/a)
Bid:=10.61
Ask:=10.63
Div Last Date:=n/a
Today's Change:=-0.27 (-2.48%)
EPS:=1.64
P/E:=7.40
Last Price:=10.61
Quote Time:=-

(aet)
Open:=41.48
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=40.41 - 42.30
Volume:=6,195,810
Div and Yield:=0.04 - (1.40%)
Bid:=41.41
Ask:=41.48
Div Last Date:=7/12/2011
Today's Change:=-0.50 (-1.19%)
EPS:=4.18
P/E:=9.00
Last Price:=41.49
Quote Time:=-

(afce)
Open:=15.21
Market Cap:=$381M
52 wk Range:=9.11 - 17.57
Day's Range:=15.08 - 15.62
Volume:=57,617
Div and Yield:=n/a - (n/a)
Bid:=15.45
Ask:=15.49
Div Last Date:=n/a
Today's Change:=0.08 (0.52%)
EPS:=0.90
P/E:=16.40
Last Price:=15.45
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=45.44
Market Cap:=$4B
52 wk Range:=32.36 - 59.81
Day's Range:=45.44 - 48.25
Volume:=2,095,229
Div and Yield:=n/a - (n/a)
Bid:=47.00
Ask:=48.42
Div Last Date:=n/a
Today's Change:=1.07 (2.31%)
EPS:=2.29
P/E:=15.50
Last Price:=47.42
Quote Time:=-

(agx)
Open:=10.29
Market Cap:=$141M
52 wk Range:=7.40 - 11.96
Day's Range:=10.12 - 10.40
Volume:=5,231
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=10.73
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=0.57
P/E:=22.50
Last Price:=10.37
Quote Time:=-

(agys)
Open:=9.22
Market Cap:=$215M
52 wk Range:=4.25 - 10.00
Day's Range:=9.03 - 9.59
Volume:=193,105
Div and Yield:=n/a - (n/a)
Bid:=9.57
Ask:=9.58
Div Last Date:=n/a
Today's Change:=0.22 (2.35%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.57
Quote Time:=-

(ahc)
Open:=6.61
Market Cap:=$128M
52 wk Range:=6.27 - 9.33
Day's Range:=6.39 - 6.96
Volume:=128,591
Div and Yield:=0.10 - (3.60%)
Bid:=5.30
Ask:=7.53
Div Last Date:=5/12/2011
Today's Change:=-0.31 (-4.62%)
EPS:=-5.92
P/E:=n/a
Last Price:=6.40
Quote Time:=-

(aht)
Open:=11.13
Market Cap:=$688M
52 wk Range:=7.80 - 14.32
Day's Range:=10.19 - 11.22
Volume:=1,717,415
Div and Yield:=n/a - (3.50%)
Bid:=10.51
Ask:=10.89
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-3.37%)
EPS:=-1.43
P/E:=n/a
Last Price:=10.90
Quote Time:=-

(aig)
Open:=28.65
Market Cap:=$52B
52 wk Range:=27.05 - 62.87
Day's Range:=28.46 - 28.99
Volume:=6,361,207
Div and Yield:=n/a - (n/a)
Bid:=28.62
Ask:=28.71
Div Last Date:=n/a
Today's Change:=-0.24 (-0.83%)
EPS:=11.60
P/E:=n/a
Last Price:=28.70
Quote Time:=-

(airm)
Open:=71.09
Market Cap:=$909M
52 wk Range:=30.81 - 77.22
Day's Range:=69.09 - 71.31
Volume:=101,547
Div and Yield:=n/a - (n/a)
Bid:=70.02
Ask:=70.10
Div Last Date:=n/a
Today's Change:=-1.69 (-2.35%)
EPS:=3.50
P/E:=18.10
Last Price:=70.10
Quote Time:=-

(ajg)
Open:=27.89
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.68 - 28.24
Volume:=970,991
Div and Yield:=1.28 - (4.70%)
Bid:=27.49
Ask:=28.81
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.66
P/E:=19.10
Last Price:=28.12
Quote Time:=-

(akam)
Open:=23.69
Market Cap:=$4B
52 wk Range:=23.64 - 54.65
Day's Range:=23.66 - 24.60
Volume:=8,515,841
Div and Yield:=n/a - (n/a)
Bid:=24.22
Ask:=24.23
Div Last Date:=n/a
Today's Change:=0.38 (1.59%)
EPS:=0.90
P/E:=24.10
Last Price:=24.22
Quote Time:=-

(alb)
Open:=66.15
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=65.80 - 67.58
Volume:=756,076
Div and Yield:=0.56 - (1.00%)
Bid:=66.61
Ask:=67.04
Div Last Date:=6/13/2011
Today's Change:=-0.84 (-1.25%)
EPS:=3.51
P/E:=15.60
Last Price:=66.58
Quote Time:=-

(alc)
Open:=15.13
Market Cap:=$307M
52 wk Range:=13.08 - 19.61
Day's Range:=15.05 - 15.76
Volume:=39,791
Div and Yield:=n/a - (0.30%)
Bid:=14.58
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=0.34 (2.22%)
EPS:=0.71
P/E:=20.00
Last Price:=15.67
Quote Time:=-

(ale)
Open:=39.11
Market Cap:=$1B
52 wk Range:=34.62 - 42.10
Day's Range:=39.11 - 40.71
Volume:=141,307
Div and Yield:=1.76 - (4.40%)
Bid:=36.97
Ask:=43.57
Div Last Date:=5/12/2011
Today's Change:=-0.40 (-0.98%)
EPS:=2.19
P/E:=15.80
Last Price:=40.25
Quote Time:=-

(alex)
Open:=47.38
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=47.19 - 48.81
Volume:=131,048
Div and Yield:=1.26 - (2.60%)
Bid:=47.31
Ask:=49.25
Div Last Date:=5/10/2011
Today's Change:=0.09 (0.19%)
EPS:=2.22
P/E:=25.10
Last Price:=48.21
Quote Time:=-

(alnc)
Open:=31.88
Market Cap:=$153M
52 wk Range:=27.31 - 33.89
Day's Range:=31.41 - 32.70
Volume:=17,240
Div and Yield:=1.16 - (3.70%)
Bid:=32.11
Ask:=32.21
Div Last Date:=6/15/2011
Today's Change:=-0.02 (-0.06%)
EPS:=2.48
P/E:=12.00
Last Price:=32.21
Quote Time:=-

(alth)
Open:=1.88
Market Cap:=$199M
52 wk Range:=1.73 - 5.12
Day's Range:=1.83 - 1.88
Volume:=2,196,165
Div and Yield:=n/a - (n/a)
Bid:=1.86
Ask:=1.87
Div Last Date:=n/a
Today's Change:=-0.02 (-1.06%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.86
Quote Time:=-

(altr)
Open:=40.26
Market Cap:=$13B
52 wk Range:=24.48 - 49.59
Day's Range:=40.07 - 41.52
Volume:=5,825,907
Div and Yield:=0.22 - (0.80%)
Bid:=40.88
Ask:=40.89
Div Last Date:=5/6/2011
Today's Change:=0.25 (0.62%)
EPS:=2.49
P/E:=14.90
Last Price:=40.88
Quote Time:=-

(alxa)
Open:=1.53
Market Cap:=$110M
52 wk Range:=0.86 - 3.64
Day's Range:=1.47 - 1.56
Volume:=447,688
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.54
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.03
P/E:=19.10
Last Price:=1.53
Quote Time:=-

(alxn)
Open:=55.90
Market Cap:=$10B
52 wk Range:=27.03 - 59.07
Day's Range:=55.62 - 57.18
Volume:=1,302,414
Div and Yield:=n/a - (n/a)
Bid:=56.79
Ask:=56.80
Div Last Date:=n/a
Today's Change:=0.31 (0.55%)
EPS:=0.52
P/E:=92.60
Last Price:=56.80
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.38
Market Cap:=$16B
52 wk Range:=10.27 - 16.93
Day's Range:=12.24 - 12.55
Volume:=20,273,438
Div and Yield:=0.26 - (2.60%)
Bid:=12.32
Ask:=12.33
Div Last Date:=5/27/2011
Today's Change:=-0.16 (-1.28%)
EPS:=0.70
P/E:=10.50
Last Price:=12.32
Quote Time:=-

(amg)
Open:=102.29
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=100.87 - 105.66
Volume:=657,860
Div and Yield:=n/a - (n/a)
Bid:=99.33
Ask:=104.35
Div Last Date:=n/a
Today's Change:=0.47 (0.45%)
EPS:=2.81
P/E:=29.80
Last Price:=104.33
Quote Time:=-

(amgn)
Open:=54.73
Market Cap:=$50B
52 wk Range:=50.26 - 61.53
Day's Range:=53.05 - 55.20
Volume:=10,447,084
Div and Yield:=n/a - (n/a)
Bid:=54.69
Ask:=54.70
Div Last Date:=n/a
Today's Change:=1.27 (2.38%)
EPS:=4.79
P/E:=11.10
Last Price:=54.70
Quote Time:=-

(amn)
Open:=84.70
Market Cap:=$772M
52 wk Range:=55.42 - 86.03
Day's Range:=84.68 - 85.18
Volume:=122,140
Div and Yield:=4.20 - (1.40%)
Bid:=84.81
Ask:=86.25
Div Last Date:=7/26/2011
Today's Change:=-0.04 (-0.05%)
EPS:=5.00
P/E:=24.40
Last Price:=85.09
Quote Time:=-

(amp)
Open:=53.19
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=52.21 - 54.52
Volume:=3,387,799
Div and Yield:=0.71 - (1.70%)
Bid:=53.78
Ask:=54.12
Div Last Date:=5/4/2011
Today's Change:=0.32 (0.60%)
EPS:=4.18
P/E:=11.70
Last Price:=54.10
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=25.47
Market Cap:=$799M
52 wk Range:=16.35 - 28.00
Day's Range:=25.00 - 25.86
Volume:=132,775
Div and Yield:=n/a - (n/a)
Bid:=25.40
Ask:=25.42
Div Last Date:=n/a
Today's Change:=-0.12 (-0.47%)
EPS:=1.62
P/E:=16.70
Last Price:=25.43
Quote Time:=-

(amt)
Open:=51.98
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=51.58 - 52.76
Volume:=2,689,937
Div and Yield:=n/a - (n/a)
Bid:=52.51
Ask:=52.67
Div Last Date:=n/a
Today's Change:=-0.07 (-0.13%)
EPS:=0.92
P/E:=57.20
Last Price:=52.53
Quote Time:=-

(amzn)
Open:=221.29
Market Cap:=$102B
52 wk Range:=117.57 - 227.20
Day's Range:=219.51 - 225.75
Volume:=5,116,855
Div and Yield:=n/a - (n/a)
Bid:=222.52
Ask:=222.53
Div Last Date:=n/a
Today's Change:=-1.38 (-0.62%)
EPS:=2.53
P/E:=98.60
Last Price:=222.52
Quote Time:=-

(anf)
Open:=72.56
Market Cap:=$6B
52 wk Range:=33.97 - 78.25
Day's Range:=71.09 - 73.90
Volume:=2,394,097
Div and Yield:=0.70 - (1.00%)
Bid:=72.90
Ask:=73.34
Div Last Date:=5/25/2011
Today's Change:=-0.18 (-0.25%)
EPS:=1.67
P/E:=35.10
Last Price:=73.12
Quote Time:=-

(ango)
Open:=13.84
Market Cap:=$350M
52 wk Range:=12.91 - 17.73
Day's Range:=13.64 - 14.19
Volume:=163,665
Div and Yield:=n/a - (n/a)
Bid:=13.83
Ask:=13.84
Div Last Date:=n/a
Today's Change:=-0.19 (-1.36%)
EPS:=0.33
P/E:=42.50
Last Price:=13.83
Quote Time:=-

(anr)
Open:=42.27
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=41.80 - 43.30
Volume:=5,451,172
Div and Yield:=n/a - (n/a)
Bid:=42.71
Ask:=43.61
Div Last Date:=n/a
Today's Change:=-0.41 (-0.95%)
EPS:=0.79
P/E:=39.60
Last Price:=42.71
Quote Time:=-

(anth)
Open:=7.97
Market Cap:=$264M
52 wk Range:=2.82 - 9.08
Day's Range:=7.71 - 8.12
Volume:=294,953
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=8.00
Div Last Date:=n/a
Today's Change:=-0.03 (-0.38%)
EPS:=-1.76
P/E:=n/a
Last Price:=7.97
Quote Time:=-

(anv)
Open:=38.58
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.45 - 38.58
Volume:=482,284
Div and Yield:=n/a - (n/a)
Bid:=38.14
Ask:=38.80
Div Last Date:=n/a
Today's Change:=-0.25 (-0.65%)
EPS:=0.41
P/E:=103.60
Last Price:=38.10
Quote Time:=-

(aoi)
Open:=3.28
Market Cap:=$290M
52 wk Range:=2.93 - 4.83
Day's Range:=3.24 - 3.33
Volume:=394,896
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.73
Div Last Date:=n/a
Today's Change:=-0.04 (-1.20%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.29
Quote Time:=-

(aon)
Open:=48.00
Market Cap:=$16B
52 wk Range:=35.96 - 54.58
Day's Range:=47.71 - 48.79
Volume:=3,771,045
Div and Yield:=0.60 - (1.20%)
Bid:=44.14
Ask:=52.47
Div Last Date:=7/28/2011
Today's Change:=-1.27 (-2.57%)
EPS:=2.37
P/E:=20.20
Last Price:=48.12
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.40 - 8.46
Volume:=1,247,661
Div and Yield:=n/a - (n/a)
Bid:=8.41
Ask:=8.43
Div Last Date:=n/a
Today's Change:=-0.04 (-0.47%)
EPS:=0.42
P/E:=19.70
Last Price:=8.41
Quote Time:=-

(apd)
Open:=87.86
Market Cap:=$19B
52 wk Range:=72.81 - 98.01
Day's Range:=87.75 - 89.75
Volume:=1,733,792
Div and Yield:=1.92 - (2.60%)
Bid:=84.43
Ask:=89.99
Div Last Date:=6/29/2011
Today's Change:=-0.33 (-0.37%)
EPS:=4.74
P/E:=16.60
Last Price:=88.73
Quote Time:=-

(apkt)
Open:=57.57
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=56.63 - 59.90
Volume:=2,445,766
Div and Yield:=n/a - (n/a)
Bid:=58.91
Ask:=58.94
Div Last Date:=n/a
Today's Change:=0.48 (0.82%)
EPS:=0.63
P/E:=79.00
Last Price:=58.92
Quote Time:=-

(apol)
Open:=50.55
Market Cap:=$7B
52 wk Range:=33.75 - 54.23
Day's Range:=49.95 - 51.05
Volume:=2,416,136
Div and Yield:=n/a - (n/a)
Bid:=50.81
Ask:=50.83
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=3.62
P/E:=17.10
Last Price:=50.83
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=6.97
Market Cap:=$420M
52 wk Range:=5.85 - 11.16
Day's Range:=6.84 - 7.07
Volume:=792,238
Div and Yield:=n/a - (n/a)
Bid:=6.90
Ask:=6.92
Div Last Date:=n/a
Today's Change:=-0.09 (-1.29%)
EPS:=0.05
P/E:=116.50
Last Price:=6.90
Quote Time:=-

(arb)
Open:=39.42
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=38.63 - 40.11
Volume:=180,556
Div and Yield:=0.40 - (1.00%)
Bid:=38.32
Ask:=39.97
Div Last Date:=6/13/2011
Today's Change:=-0.74 (-1.86%)
EPS:=1.64
P/E:=25.20
Last Price:=39.12
Quote Time:=-

(are)
Open:=80.81
Market Cap:=$5B
52 wk Range:=65.60 - 85.33
Day's Range:=80.27 - 82.15
Volume:=456,166
Div and Yield:=1.50 - (2.20%)
Bid:=78.58
Ask:=82.01
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.06%)
EPS:=2.19
P/E:=38.30
Last Price:=82.00
Quote Time:=-

(ari)
Open:=15.75
Market Cap:=$278M
52 wk Range:=15.70 - 17.61
Day's Range:=15.54 - 15.76
Volume:=179,877
Div and Yield:=1.50 - (10.10%)
Bid:=15.16
Ask:=16.16
Div Last Date:=6/28/2011
Today's Change:=-0.28 (-1.77%)
EPS:=0.87
P/E:=15.80
Last Price:=15.56
Quote Time:=-

(aria)
Open:=11.67
Market Cap:=$2B
52 wk Range:=3.07 - 13.50
Day's Range:=11.22 - 12.20
Volume:=4,478,157
Div and Yield:=n/a - (n/a)
Bid:=11.89
Ask:=11.90
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.74
P/E:=20.50
Last Price:=11.89
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.08
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=16.82 - 17.24
Volume:=2,266,991
Div and Yield:=n/a - (n/a)
Bid:=16.77
Ask:=16.86
Div Last Date:=n/a
Today's Change:=-0.40 (-2.32%)
EPS:=2.49
P/E:=7.80
Last Price:=16.85
Quote Time:=-

(arow)
Open:=23.63
Market Cap:=$272M
52 wk Range:=21.75 - 28.51
Day's Range:=23.61 - 24.70
Volume:=46,515
Div and Yield:=0.98 - (4.20%)
Bid:=24.10
Ask:=24.19
Div Last Date:=6/1/2011
Today's Change:=0.22 (0.92%)
EPS:=1.94
P/E:=12.30
Last Price:=24.10
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=34.24
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=33.54 - 35.23
Volume:=1,642,681
Div and Yield:=n/a - (n/a)
Bid:=34.56
Ask:=34.73
Div Last Date:=n/a
Today's Change:=0.06 (0.17%)
EPS:=4.01
P/E:=7.20
Last Price:=34.75
Quote Time:=-

(asca)
Open:=22.00
Market Cap:=$712M
52 wk Range:=14.50 - 24.50
Day's Range:=21.68 - 22.50
Volume:=225,326
Div and Yield:=0.42 - (1.90%)
Bid:=22.20
Ask:=22.24
Div Last Date:=5/26/2011
Today's Change:=0.09 (0.41%)
EPS:=0.15
P/E:=67.00
Last Price:=22.20
Quote Time:=-

(asfi)
Open:=7.86
Market Cap:=$117M
52 wk Range:=6.40 - 9.59
Day's Range:=7.69 - 7.86
Volume:=39,615
Div and Yield:=0.08 - (1.00%)
Bid:=7.41
Ask:=8.66
Div Last Date:=6/22/2011
Today's Change:=-0.12 (-1.51%)
EPS:=0.22
P/E:=36.20
Last Price:=7.85
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=24.25
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=23.70 - 25.44
Volume:=194,368
Div and Yield:=0.05 - (1.80%)
Bid:=25.00
Ask:=25.57
Div Last Date:=5/11/2011
Today's Change:=0.42 (1.71%)
EPS:=1.01
P/E:=14.40
Last Price:=25.01
Quote Time:=-

(atni)
Open:=37.45
Market Cap:=$580M
52 wk Range:=30.42 - 55.40
Day's Range:=37.17 - 37.86
Volume:=40,860
Div and Yield:=0.84 - (2.30%)
Bid:=37.77
Ask:=37.86
Div Last Date:=6/28/2011
Today's Change:=0.08 (0.21%)
EPS:=2.48
P/E:=15.00
Last Price:=37.77
Quote Time:=-

(atpg)
Open:=14.56
Market Cap:=$757M
52 wk Range:=9.97 - 21.40
Day's Range:=14.31 - 14.91
Volume:=1,027,531
Div and Yield:=n/a - (n/a)
Bid:=14.48
Ask:=14.51
Div Last Date:=n/a
Today's Change:=-0.24 (-1.63%)
EPS:=-6.88
P/E:=n/a
Last Price:=14.49
Quote Time:=-

(atsg)
Open:=4.95
Market Cap:=$322M
52 wk Range:=4.48 - 8.65
Day's Range:=4.88 - 5.05
Volume:=497,575
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=-0.04 (-0.80%)
EPS:=0.62
P/E:=9.30
Last Price:=4.98
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.80
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.68 - 12.00
Volume:=7,063,534
Div and Yield:=0.15 - (1.40%)
Bid:=11.84
Ask:=11.85
Div Last Date:=3/14/2011
Today's Change:=-0.03 (-0.25%)
EPS:=0.33
P/E:=27.00
Last Price:=11.84
Quote Time:=-

(auxl)
Open:=18.75
Market Cap:=$902M
52 wk Range:=18.55 - 28.56
Day's Range:=18.06 - 18.96
Volume:=681,978
Div and Yield:=n/a - (n/a)
Bid:=18.74
Ask:=18.75
Div Last Date:=n/a
Today's Change:=-0.11 (-0.58%)
EPS:=-1.08
P/E:=n/a
Last Price:=18.74
Quote Time:=-

(avid)
Open:=12.86
Market Cap:=$499M
52 wk Range:=11.04 - 23.35
Day's Range:=12.63 - 13.40
Volume:=454,132
Div and Yield:=n/a - (n/a)
Bid:=13.08
Ask:=13.10
Div Last Date:=n/a
Today's Change:=0.10 (0.77%)
EPS:=-0.98
P/E:=n/a
Last Price:=13.09
Quote Time:=-

(avnw)
Open:=3.96
Market Cap:=$244M
52 wk Range:=3.61 - 6.50
Day's Range:=3.86 - 3.98
Volume:=428,313
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=3.88
Div Last Date:=n/a
Today's Change:=-0.16 (-3.97%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.87
Quote Time:=-

(avx)
Open:=13.81
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=13.69 - 14.10
Volume:=375,594
Div and Yield:=0.19 - (1.60%)
Bid:=13.51
Ask:=14.38
Div Last Date:=6/8/2011
Today's Change:=-0.03 (-0.22%)
EPS:=1.43
P/E:=9.10
Last Price:=13.92
Quote Time:=-

(avy)
Open:=31.24
Market Cap:=$3B
52 wk Range:=31.50 - 43.52
Day's Range:=30.92 - 31.91
Volume:=1,770,012
Div and Yield:=0.80 - (3.20%)
Bid:=31.38
Ask:=31.75
Div Last Date:=5/27/2011
Today's Change:=0.01 (0.03%)
EPS:=2.97
P/E:=11.30
Last Price:=31.55
Quote Time:=-

(awi)
Open:=39.37
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=38.76 - 40.08
Volume:=368,373
Div and Yield:=13.74 - (n/a)
Bid:=39.62
Ask:=40.36
Div Last Date:=n/a
Today's Change:=-0.28 (-0.70%)
EPS:=0.19
P/E:=53.00
Last Price:=39.50
Quote Time:=-

(awr)
Open:=33.70
Market Cap:=$632M
52 wk Range:=31.24 - 38.59
Day's Range:=33.50 - 34.50
Volume:=127,668
Div and Yield:=1.04 - (3.30%)
Bid:=33.99
Ask:=34.34
Div Last Date:=5/10/2011
Today's Change:=0.31 (0.91%)
EPS:=1.77
P/E:=19.70
Last Price:=34.19
Quote Time:=-

(axl)
Open:=10.93
Market Cap:=$794M
52 wk Range:=8.21 - 16.20
Day's Range:=10.42 - 11.79
Volume:=6,977,214
Div and Yield:=n/a - (n/a)
Bid:=11.46
Ask:=11.52
Div Last Date:=n/a
Today's Change:=0.93 (8.82%)
EPS:=1.55
P/E:=5.80
Last Price:=11.47
Quote Time:=-

(axp)
Open:=50.13
Market Cap:=$61B
52 wk Range:=37.33 - 53.80
Day's Range:=49.54 - 50.37
Volume:=6,787,964
Div and Yield:=0.72 - (1.40%)
Bid:=49.85
Ask:=50.07
Div Last Date:=6/29/2011
Today's Change:=-0.51 (-1.01%)
EPS:=3.35
P/E:=13.10
Last Price:=50.04
Quote Time:=-

(axs)
Open:=31.57
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.42 - 31.92
Volume:=781,315
Div and Yield:=0.86 - (2.90%)
Bid:=31.13
Ask:=31.85
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.09%)
EPS:=6.02
P/E:=16.90
Last Price:=31.87
Quote Time:=-

(azo)
Open:=284.46
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=282.50 - 288.09
Volume:=282,400
Div and Yield:=n/a - (n/a)
Bid:=284.21
Ask:=285.86
Div Last Date:=n/a
Today's Change:=-0.39 (-0.14%)
EPS:=14.97
P/E:=15.90
Last Price:=285.45
Quote Time:=-

(ba)
Open:=70.00
Market Cap:=$52B
52 wk Range:=59.48 - 80.65
Day's Range:=69.25 - 71.11
Volume:=5,901,601
Div and Yield:=1.68 - (2.40%)
Bid:=70.21
Ask:=70.90
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-0.27%)
EPS:=4.45
P/E:=15.00
Last Price:=70.47
Quote Time:=-

(bac)
Open:=9.64
Market Cap:=$99B
52 wk Range:=9.40 - 15.31
Day's Range:=9.60 - 9.95
Volume:=185,176,939
Div and Yield:=0.04 - (0.40%)
Bid:=9.72
Ask:=9.73
Div Last Date:=6/1/2011
Today's Change:=-0.08 (-0.82%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.71
Quote Time:=-

(bamm)
Open:=3.13
Market Cap:=$49M
52 wk Range:=2.92 - 6.94
Day's Range:=3.02 - 3.21
Volume:=102,948
Div and Yield:=0.30 - (6.40%)
Bid:=3.09
Ask:=3.10
Div Last Date:=4/1/2011
Today's Change:=-0.04 (-1.28%)
EPS:=0.57
P/E:=14.20
Last Price:=3.09
Quote Time:=-

(bbbb)
Open:=43.60
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.50 - 43.84
Volume:=976,163
Div and Yield:=n/a - (n/a)
Bid:=43.56
Ask:=43.57
Div Last Date:=n/a
Today's Change:=-0.16 (-0.37%)
EPS:=0.48
P/E:=190.10
Last Price:=43.56
Quote Time:=-

(bbby)
Open:=57.40
Market Cap:=$14B
52 wk Range:=35.55 - 60.55
Day's Range:=56.83 - 58.84
Volume:=2,324,261
Div and Yield:=n/a - (n/a)
Bid:=58.51
Ask:=58.52
Div Last Date:=n/a
Today's Change:=0.78 (1.35%)
EPS:=3.07
P/E:=17.60
Last Price:=58.49
Quote Time:=-

(bbg)
Open:=48.79
Market Cap:=$2B
52 wk Range:=32.06 - 52.13
Day's Range:=48.58 - 50.15
Volume:=616,498
Div and Yield:=n/a - (n/a)
Bid:=49.54
Ask:=49.80
Div Last Date:=n/a
Today's Change:=0.10 (0.20%)
EPS:=1.75
P/E:=31.80
Last Price:=49.76
Quote Time:=-

(bbgi)
Open:=4.06
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=3.95 - 4.25
Volume:=3,600
Div and Yield:=n/a - (n/a)
Bid:=4.13
Ask:=4.23
Div Last Date:=n/a
Today's Change:=-0.06 (-1.42%)
EPS:=0.35
P/E:=10.90
Last Price:=4.18
Quote Time:=-

(bbw)
Open:=6.04
Market Cap:=$120M
52 wk Range:=4.85 - 9.24
Day's Range:=6.02 - 6.32
Volume:=50,710
Div and Yield:=n/a - (n/a)
Bid:=5.11
Ask:=6.50
Div Last Date:=n/a
Today's Change:=0.07 (1.14%)
EPS:=0.01
P/E:=n/a
Last Price:=6.19
Quote Time:=-

(bc)
Open:=21.36
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=21.35 - 22.04
Volume:=1,824,617
Div and Yield:=0.05 - (0.20%)
Bid:=21.71
Ask:=21.84
Div Last Date:=11/19/2010
Today's Change:=-0.15 (-0.68%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.83
Quote Time:=-

(bcrx)
Open:=3.46
Market Cap:=$159M
52 wk Range:=3.17 - 6.24
Day's Range:=3.34 - 3.46
Volume:=196,110
Div and Yield:=n/a - (n/a)
Bid:=3.40
Ask:=3.41
Div Last Date:=n/a
Today's Change:=-0.12 (-3.41%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.40
Quote Time:=-

(bcsi)
Open:=20.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=19.84 - 20.53
Volume:=315,454
Div and Yield:=n/a - (n/a)
Bid:=20.15
Ask:=20.16
Div Last Date:=n/a
Today's Change:=-0.30 (-1.47%)
EPS:=n/a
P/E:=n/a
Last Price:=20.15
Quote Time:=-

(bdge)
Open:=20.76
Market Cap:=$136M
52 wk Range:=20.03 - 26.89
Day's Range:=20.62 - 20.96
Volume:=18,282
Div and Yield:=0.92 - (4.40%)
Bid:=20.82
Ask:=20.91
Div Last Date:=7/13/2011
Today's Change:=-0.14 (-0.67%)
EPS:=1.45
P/E:=14.20
Last Price:=20.84
Quote Time:=-

(beat)
Open:=4.98
Market Cap:=$123M
52 wk Range:=4.00 - 6.11
Day's Range:=4.98 - 5.06
Volume:=45,163
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.06
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.04
Quote Time:=-

(beav)
Open:=39.57
Market Cap:=$4B
52 wk Range:=25.75 - 42.85
Day's Range:=38.32 - 40.24
Volume:=1,122,215
Div and Yield:=n/a - (n/a)
Bid:=39.80
Ask:=39.81
Div Last Date:=n/a
Today's Change:=-0.25 (-0.62%)
EPS:=1.42
P/E:=22.90
Last Price:=39.80
Quote Time:=-

(belfb)
Open:=19.03
Market Cap:=$183M
52 wk Range:=17.28 - 26.77
Day's Range:=18.74 - 19.60
Volume:=25,345
Div and Yield:=0.28 - (1.50%)
Bid:=19.05
Ask:=19.09
Div Last Date:=7/13/2011
Today's Change:=-0.21 (-1.09%)
EPS:=1.17
P/E:=13.40
Last Price:=19.02
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.64
Market Cap:=$746M
52 wk Range:=37.04 - 48.70
Day's Range:=38.97 - 40.00
Volume:=107,727
Div and Yield:=1.44 - (3.60%)
Bid:=36.17
Ask:=42.86
Div Last Date:=7/13/2011
Today's Change:=-0.45 (-1.13%)
EPS:=1.18
P/E:=40.30
Last Price:=39.45
Quote Time:=-

(bgcp)
Open:=8.04
Market Cap:=$693M
52 wk Range:=4.91 - 10.07
Day's Range:=7.90 - 8.39
Volume:=1,560,282
Div and Yield:=0.48 - (8.30%)
Bid:=8.19
Ask:=8.20
Div Last Date:=5/12/2011
Today's Change:=0.03 (0.37%)
EPS:=0.24
P/E:=21.50
Last Price:=8.19
Quote Time:=-

(bgs)
Open:=18.74
Market Cap:=$903M
52 wk Range:=10.50 - 21.31
Day's Range:=18.50 - 19.16
Volume:=631,406
Div and Yield:=0.68 - (4.50%)
Bid:=18.50
Ask:=19.22
Div Last Date:=6/28/2011
Today's Change:=-0.06 (-0.32%)
EPS:=0.67
P/E:=18.50
Last Price:=18.79
Quote Time:=-

(bh)
Open:=359.22
Market Cap:=$519M
52 wk Range:=258.92 - 464.77
Day's Range:=355.00 - 375.58
Volume:=7,511
Div and Yield:=n/a - (n/a)
Bid:=351.10
Ask:=390.74
Div Last Date:=n/a
Today's Change:=5.97 (1.65%)
EPS:=19.99
P/E:=15.30
Last Price:=368.17
Quote Time:=-

(bidu)
Open:=154.93
Market Cap:=$55B
52 wk Range:=76.00 - 165.96
Day's Range:=152.34 - 158.46
Volume:=9,760,612
Div and Yield:=n/a - (n/a)
Bid:=157.06
Ask:=157.24
Div Last Date:=n/a
Today's Change:=-1.27 (-0.80%)
EPS:=1.53
P/E:=49.90
Last Price:=157.07
Quote Time:=-

(biib)
Open:=101.76
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=99.54 - 102.75
Volume:=1,717,602
Div and Yield:=n/a - (n/a)
Bid:=101.80
Ask:=101.87
Div Last Date:=n/a
Today's Change:=-0.28 (-0.27%)
EPS:=3.94
P/E:=23.10
Last Price:=101.87
Quote Time:=-

(bio)
Open:=107.62
Market Cap:=$2B
52 wk Range:=80.00 - 126.98
Day's Range:=106.77 - 109.65
Volume:=120,259
Div and Yield:=n/a - (n/a)
Bid:=103.03
Ask:=109.14
Div Last Date:=n/a
Today's Change:=0.47 (0.43%)
EPS:=6.59
P/E:=16.70
Last Price:=109.00
Quote Time:=-

(bj)
Open:=50.30
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.26 - 50.54
Volume:=1,969,795
Div and Yield:=n/a - (n/a)
Bid:=50.28
Ask:=50.98
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.77
P/E:=26.40
Last Price:=50.35
Quote Time:=-

(bkmu)
Open:=3.61
Market Cap:=$167M
52 wk Range:=3.52 - 6.25
Day's Range:=3.57 - 3.74
Volume:=93,973
Div and Yield:=0.20 - (1.10%)
Bid:=3.71
Ask:=3.72
Div Last Date:=5/11/2011
Today's Change:=0.07 (1.92%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.71
Quote Time:=-

(bldr)
Open:=2.45
Market Cap:=$241M
52 wk Range:=1.43 - 3.39
Day's Range:=2.27 - 2.50
Volume:=94,645
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.31
Div Last Date:=n/a
Today's Change:=-0.19 (-7.63%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.30
Quote Time:=-

(blk)
Open:=172.50
Market Cap:=$34B
52 wk Range:=139.16 - 209.77
Day's Range:=172.38 - 179.58
Volume:=1,275,704
Div and Yield:=4.00 - (3.10%)
Bid:=177.41
Ask:=181.48
Div Last Date:=6/3/2011
Today's Change:=3.39 (1.94%)
EPS:=10.55
P/E:=14.30
Last Price:=178.46
Quote Time:=-

(bll)
Open:=38.29
Market Cap:=$6B
52 wk Range:=27.57 - 40.56
Day's Range:=38.05 - 39.23
Volume:=2,113,994
Div and Yield:=0.20 - (0.70%)
Bid:=38.51
Ask:=39.16
Div Last Date:=5/27/2011
Today's Change:=0.22 (0.57%)
EPS:=2.55
P/E:=14.40
Last Price:=38.80
Quote Time:=-

(bmc)
Open:=44.27
Market Cap:=$8B
52 wk Range:=34.47 - 56.55
Day's Range:=43.19 - 44.73
Volume:=5,404,041
Div and Yield:=n/a - (n/a)
Bid:=43.22
Ask:=43.23
Div Last Date:=n/a
Today's Change:=-1.39 (-3.12%)
EPS:=2.50
P/E:=17.60
Last Price:=43.22
Quote Time:=-

(bmi)
Open:=36.00
Market Cap:=$549M
52 wk Range:=33.98 - 45.49
Day's Range:=36.00 - 36.89
Volume:=122,389
Div and Yield:=0.52 - (1.50%)
Bid:=35.06
Ask:=37.55
Div Last Date:=5/26/2011
Today's Change:=0.05 (0.14%)
EPS:=1.91
P/E:=20.70
Last Price:=36.49
Quote Time:=-

(bmrn)
Open:=30.89
Market Cap:=$3B
52 wk Range:=19.89 - 30.86
Day's Range:=29.61 - 31.68
Volume:=1,854,217
Div and Yield:=n/a - (n/a)
Bid:=31.23
Ask:=31.24
Div Last Date:=n/a
Today's Change:=1.94 (6.62%)
EPS:=1.73
P/E:=18.10
Last Price:=31.23
Quote Time:=-

(bmtc)
Open:=19.89
Market Cap:=$251M
52 wk Range:=15.97 - 21.45
Day's Range:=19.83 - 20.35
Volume:=46,007
Div and Yield:=0.56 - (3.00%)
Bid:=20.12
Ask:=20.17
Div Last Date:=5/6/2011
Today's Change:=0.13 (0.65%)
EPS:=0.85
P/E:=19.00
Last Price:=20.12
Quote Time:=-

(bokf)
Open:=53.76
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=53.41 - 54.80
Volume:=81,876
Div and Yield:=0.99 - (2.00%)
Bid:=54.45
Ask:=54.50
Div Last Date:=5/11/2011
Today's Change:=0.49 (0.91%)
EPS:=3.61
P/E:=14.40
Last Price:=54.46
Quote Time:=-

(boom)
Open:=21.05
Market Cap:=$286M
52 wk Range:=13.50 - 29.69
Day's Range:=20.81 - 21.68
Volume:=68,257
Div and Yield:=0.16 - (0.70%)
Bid:=21.21
Ask:=21.23
Div Last Date:=6/28/2011
Today's Change:=-0.22 (-1.03%)
EPS:=0.40
P/E:=43.70
Last Price:=21.20
Quote Time:=-

(bpop)
Open:=2.26
Market Cap:=$2B
52 wk Range:=2.27 - 3.59
Day's Range:=2.24 - 2.41
Volume:=17,707,472
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=2.40
Div Last Date:=n/a
Today's Change:=0.12 (5.26%)
EPS:=-0.06
P/E:=6.50
Last Price:=2.40
Quote Time:=-

(brc)
Open:=29.61
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=29.44 - 29.84
Volume:=308,239
Div and Yield:=0.70 - (2.40%)
Bid:=29.45
Ask:=29.62
Div Last Date:=7/6/2011
Today's Change:=-0.25 (-0.84%)
EPS:=1.55
P/E:=15.60
Last Price:=29.60
Quote Time:=-

(brcm)
Open:=36.47
Market Cap:=$18B
52 wk Range:=29.90 - 47.39
Day's Range:=36.10 - 37.67
Volume:=10,477,240
Div and Yield:=0.32 - (1.00%)
Bid:=37.07
Ask:=37.08
Div Last Date:=5/18/2011
Today's Change:=0.23 (0.62%)
EPS:=1.99
P/E:=20.70
Last Price:=37.07
Quote Time:=-

(bre)
Open:=51.71
Market Cap:=$3B
52 wk Range:=38.72 - 54.31
Day's Range:=51.05 - 52.60
Volume:=629,100
Div and Yield:=1.50 - (2.90%)
Bid:=52.22
Ask:=52.78
Div Last Date:=6/13/2011
Today's Change:=0.29 (0.56%)
EPS:=0.67
P/E:=74.60
Last Price:=52.48
Quote Time:=-

(brli)
Open:=19.70
Market Cap:=$554M
52 wk Range:=18.02 - 25.99
Day's Range:=19.61 - 20.09
Volume:=218,833
Div and Yield:=n/a - (n/a)
Bid:=19.94
Ask:=19.95
Div Last Date:=n/a
Today's Change:=0.10 (0.50%)
EPS:=0.94
P/E:=17.10
Last Price:=19.94
Quote Time:=-

(brs)
Open:=48.59
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=48.11 - 48.91
Volume:=329,587
Div and Yield:=n/a - (1.20%)
Bid:=48.28
Ask:=48.78
Div Last Date:=5/18/2011
Today's Change:=-0.83 (-1.68%)
EPS:=3.60
P/E:=13.70
Last Price:=48.48
Quote Time:=-

(bsrr)
Open:=11.16
Market Cap:=$159M
52 wk Range:=10.06 - 13.10
Day's Range:=11.15 - 11.57
Volume:=28,543
Div and Yield:=0.24 - (2.10%)
Bid:=11.45
Ask:=11.54
Div Last Date:=7/28/2011
Today's Change:=0.20 (1.77%)
EPS:=0.60
P/E:=24.60
Last Price:=11.52
Quote Time:=-

(bstc)
Open:=21.64
Market Cap:=$137M
52 wk Range:=20.07 - 27.99
Day's Range:=20.55 - 23.81
Volume:=16,658
Div and Yield:=n/a - (n/a)
Bid:=21.50
Ask:=22.11
Div Last Date:=n/a
Today's Change:=0.29 (1.34%)
EPS:=-0.24
P/E:=72.10
Last Price:=21.91
Quote Time:=-

(btn)
Open:=3.96
Market Cap:=$57M
52 wk Range:=3.90 - 9.74
Day's Range:=3.80 - 4.03
Volume:=177,530
Div and Yield:=n/a - (n/a)
Bid:=3.82
Ask:=4.16
Div Last Date:=n/a
Today's Change:=-0.15 (-3.78%)
EPS:=0.59
P/E:=6.30
Last Price:=3.82
Quote Time:=-

(buse)
Open:=5.19
Market Cap:=$454M
52 wk Range:=4.04 - 5.70
Day's Range:=5.07 - 5.27
Volume:=137,479
Div and Yield:=0.16 - (3.10%)
Bid:=5.19
Ask:=5.20
Div Last Date:=7/20/2011
Today's Change:=-0.05 (-0.95%)
EPS:=0.27
P/E:=16.40
Last Price:=5.19
Quote Time:=-

(bxg)
Open:=2.59
Market Cap:=$84M
52 wk Range:=2.53 - 4.73
Day's Range:=2.58 - 2.61
Volume:=19,347
Div and Yield:=n/a - (n/a)
Bid:=2.12
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.01 (-0.39%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.58
Quote Time:=-

(bxs)
Open:=13.58
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=13.51 - 13.82
Volume:=1,351,846
Div and Yield:=0.88 - (0.30%)
Bid:=13.38
Ask:=13.95
Div Last Date:=6/13/2011
Today's Change:=-0.14 (-1.02%)
EPS:=0.27
P/E:=29.70
Last Price:=13.54
Quote Time:=-

(byi)
Open:=39.80
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=38.64 - 40.11
Volume:=333,491
Div and Yield:=n/a - (n/a)
Bid:=38.57
Ask:=40.23
Div Last Date:=n/a
Today's Change:=-0.64 (-1.60%)
EPS:=2.38
P/E:=18.30
Last Price:=39.43
Quote Time:=-

(bz)
Open:=7.07
Market Cap:=$873M
52 wk Range:=5.73 - 9.85
Day's Range:=6.84 - 7.18
Volume:=3,007,612
Div and Yield:=0.40 - (n/a)
Bid:=6.95
Ask:=7.31
Div Last Date:=n/a
Today's Change:=-0.25 (-3.48%)
EPS:=0.75
P/E:=6.40
Last Price:=6.93
Quote Time:=-

(c)
Open:=37.92
Market Cap:=$112B
52 wk Range:=36.30 - 51.50
Day's Range:=37.64 - 38.77
Volume:=26,972,095
Div and Yield:=n/a - (0.10%)
Bid:=38.26
Ask:=38.32
Div Last Date:=7/28/2011
Today's Change:=0.16 (0.42%)
EPS:=3.50
P/E:=12.00
Last Price:=38.34
Quote Time:=-

(ca)
Open:=22.09
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.05 - 22.44
Volume:=5,692,557
Div and Yield:=0.16 - (0.90%)
Bid:=22.28
Ask:=22.29
Div Last Date:=5/19/2011
Today's Change:=-0.02 (-0.09%)
EPS:=1.61
P/E:=13.40
Last Price:=22.30
Quote Time:=-

(cag)
Open:=25.51
Market Cap:=$11B
52 wk Range:=21.02 - 26.60
Day's Range:=25.36 - 25.76
Volume:=4,427,136
Div and Yield:=0.89 - (3.60%)
Bid:=25.54
Ask:=25.80
Div Last Date:=7/27/2011
Today's Change:=-0.02 (-0.08%)
EPS:=1.88
P/E:=13.60
Last Price:=25.61
Quote Time:=-

(cah)
Open:=43.12
Market Cap:=$15B
52 wk Range:=29.69 - 47.06
Day's Range:=42.87 - 44.05
Volume:=4,271,709
Div and Yield:=0.72 - (2.00%)
Bid:=43.63
Ask:=43.88
Div Last Date:=6/29/2011
Today's Change:=0.34 (0.78%)
EPS:=1.77
P/E:=15.70
Last Price:=43.76
Quote Time:=-

(cake)
Open:=28.95
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=28.32 - 29.21
Volume:=977,132
Div and Yield:=n/a - (n/a)
Bid:=28.83
Ask:=28.84
Div Last Date:=n/a
Today's Change:=-0.20 (-0.69%)
EPS:=1.35
P/E:=19.50
Last Price:=28.83
Quote Time:=-

(cap)
Open:=17.38
Market Cap:=$341M
52 wk Range:=12.80 - 28.57
Day's Range:=17.28 - 17.88
Volume:=234,087
Div and Yield:=n/a - (n/a)
Bid:=17.25
Ask:=17.57
Div Last Date:=n/a
Today's Change:=-0.12 (-0.68%)
EPS:=1.56
P/E:=7.80
Last Price:=17.55
Quote Time:=-

(cas)
Open:=17.05
Market Cap:=$398M
52 wk Range:=12.66 - 19.29
Day's Range:=16.97 - 17.51
Volume:=76,942
Div and Yield:=n/a - (n/a)
Bid:=16.63
Ask:=18.30
Div Last Date:=n/a
Today's Change:=0.05 (0.29%)
EPS:=-0.25
P/E:=247.30
Last Price:=17.36
Quote Time:=-

(casc)
Open:=48.83
Market Cap:=$548M
52 wk Range:=27.55 - 55.67
Day's Range:=48.26 - 50.77
Volume:=45,001
Div and Yield:=0.27 - (1.60%)
Bid:=47.90
Ask:=51.70
Div Last Date:=6/29/2011
Today's Change:=0.43 (0.87%)
EPS:=1.93
P/E:=17.30
Last Price:=49.99
Quote Time:=-

(cat)
Open:=98.32
Market Cap:=$64B
52 wk Range:=63.34 - 116.55
Day's Range:=97.28 - 99.97
Volume:=12,226,918
Div and Yield:=1.72 - (1.80%)
Bid:=98.85
Ask:=99.06
Div Last Date:=7/18/2011
Today's Change:=-0.85 (-0.85%)
EPS:=4.15
P/E:=16.50
Last Price:=98.79
Quote Time:=-

(caty)
Open:=13.65
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=13.42 - 13.90
Volume:=781,576
Div and Yield:=0.04 - (0.30%)
Bid:=13.86
Ask:=13.88
Div Last Date:=5/27/2011
Today's Change:=0.02 (0.14%)
EPS:=-0.06
P/E:=16.30
Last Price:=13.86
Quote Time:=-

(cavm)
Open:=33.81
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=33.00 - 35.02
Volume:=1,565,456
Div and Yield:=n/a - (n/a)
Bid:=34.49
Ask:=34.50
Div Last Date:=n/a
Today's Change:=0.07 (0.20%)
EPS:=0.77
P/E:=40.00
Last Price:=34.49
Quote Time:=-

(cb)
Open:=62.85
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.26 - 62.91
Volume:=2,641,897
Div and Yield:=1.48 - (2.50%)
Bid:=62.19
Ask:=62.48
Div Last Date:=6/22/2011
Today's Change:=-0.74 (-1.17%)
EPS:=6.76
P/E:=8.90
Last Price:=62.48
Quote Time:=-

(cbb)
Open:=3.42
Market Cap:=$692M
52 wk Range:=2.27 - 3.64
Day's Range:=3.40 - 3.53
Volume:=1,288,690
Div and Yield:=n/a - (n/a)
Bid:=3.46
Ask:=3.47
Div Last Date:=n/a
Today's Change:=-0.02 (-0.57%)
EPS:=0.09
P/E:=49.70
Last Price:=3.46
Quote Time:=-

(cbg)
Open:=20.69
Market Cap:=$7B
52 wk Range:=15.70 - 29.88
Day's Range:=20.51 - 22.04
Volume:=8,160,841
Div and Yield:=n/a - (n/a)
Bid:=21.74
Ask:=21.97
Div Last Date:=n/a
Today's Change:=0.75 (3.56%)
EPS:=0.63
P/E:=27.70
Last Price:=21.80
Quote Time:=-

(cbr)
Open:=4.91
Market Cap:=$355M
52 wk Range:=2.60 - 6.98
Day's Range:=4.85 - 5.06
Volume:=279,785
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.03 (0.60%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.02
Quote Time:=-

(cbu)
Open:=24.35
Market Cap:=$903M
52 wk Range:=21.76 - 28.95
Day's Range:=24.26 - 25.33
Volume:=239,442
Div and Yield:=0.94 - (4.20%)
Bid:=24.48
Ask:=25.69
Div Last Date:=6/13/2011
Today's Change:=0.60 (2.44%)
EPS:=1.89
P/E:=12.60
Last Price:=25.16
Quote Time:=-

(ccbg)
Open:=10.15
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.14 - 10.44
Volume:=26,892
Div and Yield:=0.49 - (3.90%)
Bid:=10.32
Ask:=10.35
Div Last Date:=6/8/2011
Today's Change:=0.05 (0.49%)
EPS:=-0.02
P/E:=30.20
Last Price:=10.31
Quote Time:=-

(ccc)
Open:=14.94
Market Cap:=$853M
52 wk Range:=11.75 - 18.20
Day's Range:=14.78 - 15.16
Volume:=577,061
Div and Yield:=n/a - (n/a)
Bid:=14.88
Ask:=15.32
Div Last Date:=n/a
Today's Change:=-0.22 (-1.46%)
EPS:=0.61
P/E:=25.60
Last Price:=14.89
Quote Time:=-

(cce)
Open:=28.07
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=27.80 - 28.99
Volume:=5,100,014
Div and Yield:=10.39 - (1.80%)
Bid:=27.80
Ask:=28.42
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-0.71%)
EPS:=1.83
P/E:=15.00
Last Price:=28.11
Quote Time:=-

(ccmp)
Open:=38.53
Market Cap:=$918M
52 wk Range:=29.60 - 52.69
Day's Range:=38.20 - 39.21
Volume:=208,404
Div and Yield:=n/a - (n/a)
Bid:=38.69
Ask:=38.74
Div Last Date:=n/a
Today's Change:=-0.36 (-0.92%)
EPS:=2.13
P/E:=15.80
Last Price:=38.69
Quote Time:=-

(ccne)
Open:=13.35
Market Cap:=$166M
52 wk Range:=11.64 - 15.83
Day's Range:=13.35 - 13.93
Volume:=6,336
Div and Yield:=0.66 - (4.90%)
Bid:=13.78
Ask:=13.81
Div Last Date:=5/27/2011
Today's Change:=0.29 (2.14%)
EPS:=1.06
P/E:=12.60
Last Price:=13.81
Quote Time:=-

(ccoi)
Open:=15.17
Market Cap:=$704M
52 wk Range:=7.96 - 17.99
Day's Range:=15.00 - 15.31
Volume:=134,754
Div and Yield:=n/a - (n/a)
Bid:=15.08
Ask:=15.10
Div Last Date:=n/a
Today's Change:=-0.24 (-1.57%)
EPS:=0.01
P/E:=n/a
Last Price:=15.07
Quote Time:=-

(cdzi)
Open:=10.68
Market Cap:=$148M
52 wk Range:=9.30 - 13.36
Day's Range:=10.66 - 10.89
Volume:=8,715
Div and Yield:=n/a - (n/a)
Bid:=10.78
Ask:=10.81
Div Last Date:=n/a
Today's Change:=0.09 (0.84%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.78
Quote Time:=-

(cec)
Open:=38.28
Market Cap:=$768M
52 wk Range:=30.44 - 42.75
Day's Range:=38.10 - 38.86
Volume:=128,915
Div and Yield:=n/a - (2.10%)
Bid:=38.51
Ask:=38.92
Div Last Date:=5/31/2011
Today's Change:=0.02 (0.05%)
EPS:=2.55
P/E:=14.30
Last Price:=38.70
Quote Time:=-

(ceco)
Open:=22.41
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.00 - 22.81
Volume:=754,951
Div and Yield:=n/a - (n/a)
Bid:=22.69
Ask:=22.70
Div Last Date:=n/a
Today's Change:=0.12 (0.53%)
EPS:=1.95
P/E:=10.10
Last Price:=22.69
Quote Time:=-

(celg)
Open:=59.67
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=59.03 - 60.47
Volume:=5,443,960
Div and Yield:=n/a - (n/a)
Bid:=59.30
Ask:=59.31
Div Last Date:=n/a
Today's Change:=-0.66 (-1.10%)
EPS:=1.88
P/E:=31.40
Last Price:=59.30
Quote Time:=-

(ceph)
Open:=80.07
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.94 - 80.09
Volume:=4,045,494
Div and Yield:=n/a - (n/a)
Bid:=80.00
Ask:=80.01
Div Last Date:=n/a
Today's Change:=-0.15 (-0.19%)
EPS:=5.27
P/E:=12.20
Last Price:=79.94
Quote Time:=-

(cern)
Open:=63.71
Market Cap:=$5B
52 wk Range:=36.22 - 65.24
Day's Range:=62.99 - 68.12
Volume:=3,081,933
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.50
Div Last Date:=n/a
Today's Change:=4.47 (7.21%)
EPS:=1.39
P/E:=42.20
Last Price:=66.49
Quote Time:=-

(cers)
Open:=2.80
Market Cap:=$135M
52 wk Range:=2.11 - 4.01
Day's Range:=2.70 - 2.80
Volume:=528,486
Div and Yield:=n/a - (n/a)
Bid:=2.77
Ask:=2.78
Div Last Date:=n/a
Today's Change:=-0.06 (-2.12%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.77
Quote Time:=-

(cffn)
Open:=11.50
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.37 - 11.61
Volume:=998,122
Div and Yield:=1.01 - (2.60%)
Bid:=11.42
Ask:=11.44
Div Last Date:=5/4/2011
Today's Change:=-0.08 (-0.69%)
EPS:=0.41
P/E:=51.30
Last Price:=11.44
Quote Time:=-

(cfnb)
Open:=15.81
Market Cap:=$165M
52 wk Range:=12.29 - 16.76
Day's Range:=15.29 - 15.81
Volume:=1,084
Div and Yield:=0.60 - (6.30%)
Bid:=15.50
Ask:=15.70
Div Last Date:=11/29/2010
Today's Change:=-0.33 (-2.08%)
EPS:=1.08
P/E:=15.80
Last Price:=15.52
Quote Time:=-

(cfnl)
Open:=10.79
Market Cap:=$315M
52 wk Range:=8.56 - 12.15
Day's Range:=10.67 - 11.00
Volume:=72,170
Div and Yield:=0.08 - (1.10%)
Bid:=10.73
Ask:=10.74
Div Last Date:=4/28/2011
Today's Change:=-0.16 (-1.47%)
EPS:=0.62
P/E:=15.30
Last Price:=10.73
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=51.12
Market Cap:=$563M
52 wk Range:=33.71 - 60.84
Day's Range:=50.24 - 52.06
Volume:=68,470
Div and Yield:=n/a - (n/a)
Bid:=51.26
Ask:=51.84
Div Last Date:=n/a
Today's Change:=0.08 (0.16%)
EPS:=3.57
P/E:=14.40
Last Price:=51.59
Quote Time:=-

(chdx)
Open:=11.50
Market Cap:=$177M
52 wk Range:=11.50 - 18.64
Day's Range:=11.38 - 11.70
Volume:=68,823
Div and Yield:=n/a - (n/a)
Bid:=11.43
Ask:=11.44
Div Last Date:=n/a
Today's Change:=-0.14 (-1.21%)
EPS:=0.36
P/E:=32.10
Last Price:=11.43
Quote Time:=-

(chg)
Open:=50.92
Market Cap:=$799M
52 wk Range:=40.17 - 54.80
Day's Range:=50.32 - 51.55
Volume:=58,567
Div and Yield:=2.16 - (4.20%)
Bid:=49.25
Ask:=53.82
Div Last Date:=7/7/2011
Today's Change:=-0.34 (-0.66%)
EPS:=2.41
P/E:=23.50
Last Price:=51.07
Quote Time:=-

(chh)
Open:=30.39
Market Cap:=$2B
52 wk Range:=30.67 - 41.42
Day's Range:=30.20 - 30.73
Volume:=170,906
Div and Yield:=0.74 - (2.40%)
Bid:=30.17
Ask:=30.82
Div Last Date:=6/29/2011
Today's Change:=-0.21 (-0.68%)
EPS:=1.80
P/E:=15.00
Last Price:=30.49
Quote Time:=-

(chkp)
Open:=57.61
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=57.04 - 57.91
Volume:=1,746,083
Div and Yield:=n/a - (n/a)
Bid:=57.60
Ask:=57.61
Div Last Date:=n/a
Today's Change:=-0.31 (-0.53%)
EPS:=2.13
P/E:=24.70
Last Price:=57.65
Quote Time:=-

(chrs)
Open:=4.17
Market Cap:=$489M
52 wk Range:=2.84 - 4.93
Day's Range:=4.07 - 4.27
Volume:=1,455,258
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.11
Div Last Date:=n/a
Today's Change:=-0.11 (-2.61%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.10
Quote Time:=-

(chrw)
Open:=72.22
Market Cap:=$12B
52 wk Range:=63.82 - 82.61
Day's Range:=71.53 - 73.27
Volume:=1,213,328
Div and Yield:=1.04 - (1.60%)
Bid:=72.30
Ask:=72.31
Div Last Date:=6/1/2011
Today's Change:=-0.40 (-0.54%)
EPS:=2.33
P/E:=29.10
Last Price:=72.31
Quote Time:=-

(chs)
Open:=14.95
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=14.78 - 15.38
Volume:=2,084,701
Div and Yield:=0.16 - (1.30%)
Bid:=14.63
Ask:=15.54
Div Last Date:=6/9/2011
Today's Change:=-0.12 (-0.79%)
EPS:=0.64
P/E:=21.70
Last Price:=15.09
Quote Time:=-

(chsp)
Open:=16.55
Market Cap:=$539M
52 wk Range:=16.05 - 20.22
Day's Range:=16.28 - 16.64
Volume:=97,894
Div and Yield:=0.40 - (4.80%)
Bid:=16.49
Ask:=16.86
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-1.49%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.50
Quote Time:=-

(cix)
Open:=13.87
Market Cap:=$33M
52 wk Range:=9.66 - 17.90
Day's Range:=13.60 - 13.98
Volume:=11,304
Div and Yield:=0.50 - (3.60%)
Bid:=11.30
Ask:=16.26
Div Last Date:=6/8/2011
Today's Change:=-0.18 (-1.31%)
EPS:=0.25
P/E:=21.50
Last Price:=13.60
Quote Time:=-

(ckh)
Open:=100.70
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=99.84 - 101.60
Volume:=121,535
Div and Yield:=15.00 - (n/a)
Bid:=100.44
Ask:=104.12
Div Last Date:=n/a
Today's Change:=-1.55 (-1.52%)
EPS:=11.25
P/E:=8.60
Last Price:=100.36
Quote Time:=-

(ckp)
Open:=15.80
Market Cap:=$642M
52 wk Range:=15.89 - 23.00
Day's Range:=15.66 - 16.04
Volume:=278,226
Div and Yield:=n/a - (n/a)
Bid:=15.32
Ask:=16.15
Div Last Date:=n/a
Today's Change:=-0.31 (-1.94%)
EPS:=0.68
P/E:=45.70
Last Price:=15.70
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=43.38
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=43.20 - 44.31
Volume:=211,869
Div and Yield:=0.40 - (1.00%)
Bid:=43.82
Ask:=44.28
Div Last Date:=7/6/2011
Today's Change:=0.21 (0.48%)
EPS:=1.88
P/E:=20.00
Last Price:=44.06
Quote Time:=-

(cldt)
Open:=15.43
Market Cap:=$215M
52 wk Range:=14.92 - 19.46
Day's Range:=15.17 - 15.57
Volume:=45,295
Div and Yield:=0.35 - (4.50%)
Bid:=15.49
Ask:=15.52
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.19%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.56
Quote Time:=-

(clh)
Open:=52.18
Market Cap:=$3B
52 wk Range:=29.15 - 57.05
Day's Range:=52.02 - 53.60
Volume:=571,226
Div and Yield:=n/a - (n/a)
Bid:=51.01
Ask:=52.78
Div Last Date:=n/a
Today's Change:=-0.27 (-0.51%)
EPS:=2.47
P/E:=19.70
Last Price:=52.75
Quote Time:=-

(clne)
Open:=15.68
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.43 - 16.14
Volume:=1,298,848
Div and Yield:=n/a - (n/a)
Bid:=15.99
Ask:=16.01
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=-0.04
P/E:=80.00
Last Price:=16.01
Quote Time:=-

(clny)
Open:=17.57
Market Cap:=$581M
52 wk Range:=16.55 - 21.45
Day's Range:=17.40 - 17.70
Volume:=112,728
Div and Yield:=0.97 - (7.30%)
Bid:=17.63
Ask:=17.65
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.17%)
EPS:=1.18
P/E:=12.20
Last Price:=17.61
Quote Time:=-

(clp)
Open:=21.09
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=20.84 - 21.56
Volume:=595,759
Div and Yield:=0.60 - (2.80%)
Bid:=20.90
Ask:=22.01
Div Last Date:=5/5/2011
Today's Change:=0.25 (1.17%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.55
Quote Time:=-

(clr)
Open:=66.78
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=66.78 - 68.82
Volume:=573,640
Div and Yield:=n/a - (n/a)
Bid:=68.64
Ask:=68.68
Div Last Date:=n/a
Today's Change:=0.46 (0.68%)
EPS:=0.99
P/E:=n/a
Last Price:=68.59
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=74.96
Market Cap:=$878M
52 wk Range:=60.88 - 85.25
Day's Range:=73.76 - 77.71
Volume:=238,019
Div and Yield:=n/a - (n/a)
Bid:=76.05
Ask:=76.06
Div Last Date:=n/a
Today's Change:=-0.62 (-0.81%)
EPS:=6.24
P/E:=11.40
Last Price:=75.64
Quote Time:=-

(cmcsa)
Open:=24.04
Market Cap:=$50B
52 wk Range:=16.76 - 27.16
Day's Range:=23.87 - 24.34
Volume:=17,512,615
Div and Yield:=0.38 - (1.90%)
Bid:=24.02
Ask:=24.03
Div Last Date:=7/1/2011
Today's Change:=-0.15 (-0.62%)
EPS:=1.29
P/E:=18.30
Last Price:=24.02
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.42
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.39 - 3.57
Volume:=1,065,906
Div and Yield:=n/a - (n/a)
Bid:=3.51
Ask:=3.52
Div Last Date:=n/a
Today's Change:=0.04 (1.15%)
EPS:=0.69
P/E:=3.30
Last Price:=3.53
Quote Time:=-

(cmn)
Open:=24.85
Market Cap:=$433M
52 wk Range:=13.39 - 28.29
Day's Range:=24.68 - 25.14
Volume:=54,269
Div and Yield:=0.10 - (0.50%)
Bid:=24.85
Ask:=24.88
Div Last Date:=7/13/2011
Today's Change:=-0.24 (-0.95%)
EPS:=1.18
P/E:=21.20
Last Price:=24.93
Quote Time:=-

(cmo)
Open:=12.94
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=11.24 - 12.95
Volume:=3,519,465
Div and Yield:=1.51 - (14.80%)
Bid:=12.52
Ask:=12.67
Div Last Date:=6/28/2011
Today's Change:=-0.37 (-2.84%)
EPS:=1.52
P/E:=9.10
Last Price:=12.64
Quote Time:=-

(cmp)
Open:=80.86
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=78.01 - 82.00
Volume:=695,256
Div and Yield:=1.56 - (2.20%)
Bid:=78.63
Ask:=83.10
Div Last Date:=5/27/2011
Today's Change:=-4.29 (-5.17%)
EPS:=4.51
P/E:=18.70
Last Price:=78.74
Quote Time:=-

(cmtl)
Open:=27.38
Market Cap:=$721M
52 wk Range:=20.19 - 32.00
Day's Range:=26.85 - 27.63
Volume:=434,079
Div and Yield:=n/a - (3.60%)
Bid:=26.95
Ask:=27.00
Div Last Date:=7/19/2011
Today's Change:=-0.69 (-2.50%)
EPS:=1.91
P/E:=12.50
Last Price:=26.95
Quote Time:=-

(cnbka)
Open:=27.07
Market Cap:=$97M
52 wk Range:=19.40 - 28.91
Day's Range:=27.03 - 27.74
Volume:=2,731
Div and Yield:=0.48 - (1.80%)
Bid:=27.01
Ask:=27.28
Div Last Date:=7/28/2011
Today's Change:=-0.38 (-1.39%)
EPS:=2.45
P/E:=10.00
Last Price:=27.03
Quote Time:=-

(cnc)
Open:=33.61
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=30.69 - 34.34
Volume:=2,139,329
Div and Yield:=n/a - (n/a)
Bid:=32.80
Ask:=33.38
Div Last Date:=n/a
Today's Change:=-2.34 (-6.66%)
EPS:=1.88
P/E:=18.10
Last Price:=32.81
Quote Time:=-

(cnk)
Open:=19.36
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.14 - 19.66
Volume:=1,157,049
Div and Yield:=0.75 - (4.30%)
Bid:=18.97
Ask:=19.86
Div Last Date:=6/2/2011
Today's Change:=-0.05 (-0.26%)
EPS:=1.29
P/E:=16.40
Last Price:=19.49
Quote Time:=-

(cnsl)
Open:=18.10
Market Cap:=$545M
52 wk Range:=16.50 - 20.02
Day's Range:=17.87 - 18.17
Volume:=167,001
Div and Yield:=1.55 - (8.50%)
Bid:=18.02
Ask:=18.03
Div Last Date:=7/13/2011
Today's Change:=-0.19 (-1.04%)
EPS:=1.09
P/E:=16.30
Last Price:=18.02
Quote Time:=-

(cog)
Open:=74.70
Market Cap:=$8B
52 wk Range:=26.62 - 78.94
Day's Range:=73.70 - 75.20
Volume:=2,238,433
Div and Yield:=0.12 - (0.20%)
Bid:=73.75
Ask:=74.20
Div Last Date:=5/13/2011
Today's Change:=-1.75 (-2.31%)
EPS:=0.98
P/E:=91.40
Last Price:=74.08
Quote Time:=-

(colb)
Open:=17.39
Market Cap:=$693M
52 wk Range:=15.91 - 22.14
Day's Range:=17.38 - 17.78
Volume:=185,485
Div and Yield:=0.04 - (1.10%)
Bid:=17.61
Ask:=17.62
Div Last Date:=5/9/2011
Today's Change:=0.06 (0.34%)
EPS:=0.72
P/E:=26.60
Last Price:=17.61
Quote Time:=-

(comv)
Open:=3.15
Market Cap:=$79M
52 wk Range:=2.50 - 8.99
Day's Range:=3.02 - 3.25
Volume:=318,656
Div and Yield:=n/a - (n/a)
Bid:=3.18
Ask:=3.20
Div Last Date:=n/a
Today's Change:=0.07 (2.25%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.18
Quote Time:=-

(coo)
Open:=75.30
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=74.51 - 76.72
Volume:=340,576
Div and Yield:=0.06 - (0.10%)
Bid:=76.45
Ask:=80.48
Div Last Date:=7/21/2011
Today's Change:=0.01 (0.01%)
EPS:=2.43
P/E:=21.40
Last Price:=76.49
Quote Time:=-

(cost)
Open:=77.50
Market Cap:=$34B
52 wk Range:=54.05 - 83.95
Day's Range:=77.19 - 78.92
Volume:=2,385,238
Div and Yield:=0.77 - (1.20%)
Bid:=78.25
Ask:=78.26
Div Last Date:=5/11/2011
Today's Change:=-0.08 (-0.10%)
EPS:=2.92
P/E:=24.50
Last Price:=78.25
Quote Time:=-

(cov)
Open:=50.29
Market Cap:=$25B
52 wk Range:=35.12 - 57.65
Day's Range:=50.20 - 51.40
Volume:=3,762,355
Div and Yield:=0.92 - (1.60%)
Bid:=48.86
Ask:=52.76
Div Last Date:=7/28/2011
Today's Change:=0.07 (0.14%)
EPS:=3.24
P/E:=13.60
Last Price:=50.79
Quote Time:=-

(cown)
Open:=4.01
Market Cap:=$307M
52 wk Range:=2.99 - 5.04
Day's Range:=3.91 - 4.06
Volume:=551,257
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.97
Div Last Date:=n/a
Today's Change:=-0.11 (-2.71%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.95
Quote Time:=-

(cpa)
Open:=65.38
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=63.81 - 66.15
Volume:=201,040
Div and Yield:=1.09 - (2.50%)
Bid:=65.66
Ask:=66.49
Div Last Date:=5/26/2011
Today's Change:=-0.42 (-0.64%)
EPS:=5.48
P/E:=7.00
Last Price:=65.61
Quote Time:=-

(cpe)
Open:=6.95
Market Cap:=$276M
52 wk Range:=3.54 - 22.98
Day's Range:=6.85 - 7.10
Volume:=346,003
Div and Yield:=n/a - (n/a)
Bid:=6.64
Ask:=7.29
Div Last Date:=n/a
Today's Change:=-0.08 (-1.13%)
EPS:=0.28
P/E:=27.10
Last Price:=6.97
Quote Time:=-

(cpn)
Open:=16.72
Market Cap:=$8B
52 wk Range:=11.88 - 17.10
Day's Range:=16.15 - 16.79
Volume:=3,945,126
Div and Yield:=n/a - (n/a)
Bid:=16.23
Ask:=16.24
Div Last Date:=n/a
Today's Change:=-0.63 (-3.73%)
EPS:=0.06
P/E:=n/a
Last Price:=16.25
Quote Time:=-

(cprt)
Open:=43.29
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=43.05 - 43.70
Volume:=356,007
Div and Yield:=n/a - (n/a)
Bid:=43.44
Ask:=43.45
Div Last Date:=n/a
Today's Change:=-0.33 (-0.75%)
EPS:=1.78
P/E:=21.50
Last Price:=43.45
Quote Time:=-

(cpst)
Open:=1.45
Market Cap:=$387M
52 wk Range:=0.62 - 2.14
Day's Range:=1.40 - 1.48
Volume:=2,284,546
Div and Yield:=n/a - (n/a)
Bid:=1.45
Ask:=1.46
Div Last Date:=n/a
Today's Change:=-0.04 (-2.68%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.45
Quote Time:=-

(cpy)
Open:=11.08
Market Cap:=$79M
52 wk Range:=11.17 - 31.00
Day's Range:=11.05 - 11.33
Volume:=62,341
Div and Yield:=0.91 - (8.90%)
Bid:=10.50
Ask:=11.99
Div Last Date:=5/16/2011
Today's Change:=-0.08 (-0.71%)
EPS:=1.64
P/E:=13.00
Last Price:=11.14
Quote Time:=-

(cr)
Open:=45.52
Market Cap:=$3B
52 wk Range:=32.69 - 52.38
Day's Range:=44.83 - 46.76
Volume:=434,634
Div and Yield:=0.86 - (2.20%)
Bid:=46.32
Ask:=46.59
Div Last Date:=5/26/2011
Today's Change:=0.05 (0.11%)
EPS:=2.59
P/E:=15.30
Last Price:=46.32
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.17
Market Cap:=$299M
52 wk Range:=14.98 - 29.80
Day's Range:=25.91 - 27.47
Volume:=29,628
Div and Yield:=n/a - (n/a)
Bid:=26.89
Ask:=26.95
Div Last Date:=n/a
Today's Change:=-0.72 (-2.61%)
EPS:=0.18
P/E:=153.30
Last Price:=26.88
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=31.72
Market Cap:=$796M
52 wk Range:=21.29 - 53.56
Day's Range:=31.17 - 32.83
Volume:=267,377
Div and Yield:=n/a - (n/a)
Bid:=32.41
Ask:=32.46
Div Last Date:=n/a
Today's Change:=0.41 (1.28%)
EPS:=1.15
P/E:=13.30
Last Price:=32.41
Quote Time:=-

(cree)
Open:=32.06
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=31.72 - 33.75
Volume:=3,762,788
Div and Yield:=n/a - (n/a)
Bid:=32.86
Ask:=32.90
Div Last Date:=n/a
Today's Change:=0.26 (0.80%)
EPS:=1.45
P/E:=20.00
Last Price:=32.85
Quote Time:=-

(crmt)
Open:=33.49
Market Cap:=$346M
52 wk Range:=21.27 - 37.50
Day's Range:=32.73 - 34.18
Volume:=60,502
Div and Yield:=n/a - (n/a)
Bid:=33.84
Ask:=33.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=2.54
P/E:=13.30
Last Price:=33.84
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.01
Market Cap:=$122M
52 wk Range:=9.92 - 16.89
Day's Range:=9.50 - 10.09
Volume:=29,295
Div and Yield:=0.84 - (8.30%)
Bid:=9.61
Ask:=9.63
Div Last Date:=5/11/2011
Today's Change:=-0.50 (-4.95%)
EPS:=0.60
P/E:=n/a
Last Price:=9.61
Quote Time:=-

(crs)
Open:=53.31
Market Cap:=$2B
52 wk Range:=30.17 - 59.99
Day's Range:=53.29 - 58.49
Volume:=936,689
Div and Yield:=0.72 - (1.30%)
Bid:=57.21
Ask:=57.79
Div Last Date:=4/29/2011
Today's Change:=0.92 (1.63%)
EPS:=0.04
P/E:=49.10
Last Price:=57.44
Quote Time:=-

(csco)
Open:=15.90
Market Cap:=$88B
52 wk Range:=14.78 - 24.87
Day's Range:=15.80 - 16.13
Volume:=65,901,119
Div and Yield:=n/a - (1.50%)
Bid:=15.97
Ask:=15.98
Div Last Date:=7/5/2011
Today's Change:=-0.04 (-0.25%)
EPS:=1.33
P/E:=12.50
Last Price:=15.97
Quote Time:=-

(csgp)
Open:=58.18
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=58.10 - 59.45
Volume:=165,353
Div and Yield:=n/a - (n/a)
Bid:=58.75
Ask:=58.81
Div Last Date:=n/a
Today's Change:=0.10 (0.17%)
EPS:=0.64
P/E:=86.30
Last Price:=58.76
Quote Time:=-

(cstr)
Open:=48.98
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=48.00 - 49.93
Volume:=2,634,298
Div and Yield:=n/a - (n/a)
Bid:=48.86
Ask:=48.87
Div Last Date:=n/a
Today's Change:=-2.47 (-4.81%)
EPS:=1.57
P/E:=31.70
Last Price:=48.86
Quote Time:=-

(csu)
Open:=8.77
Market Cap:=$245M
52 wk Range:=4.87 - 10.91
Day's Range:=8.57 - 8.94
Volume:=173,807
Div and Yield:=n/a - (n/a)
Bid:=7.87
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.11 (-1.24%)
EPS:=0.16
P/E:=49.40
Last Price:=8.79
Quote Time:=-

(cswc)
Open:=93.57
Market Cap:=$355M
52 wk Range:=85.46 - 112.37
Day's Range:=93.57 - 95.74
Volume:=4,571
Div and Yield:=0.80 - (0.80%)
Bid:=93.91
Ask:=95.28
Div Last Date:=5/13/2011
Today's Change:=-0.77 (-0.81%)
EPS:=0.00
P/E:=n/a
Last Price:=93.91
Quote Time:=-

(ctas)
Open:=32.26
Market Cap:=$5B
52 wk Range:=24.99 - 34.54
Day's Range:=32.12 - 32.96
Volume:=1,619,370
Div and Yield:=0.49 - (1.50%)
Bid:=32.55
Ask:=32.59
Div Last Date:=11/9/2010
Today's Change:=-0.08 (-0.25%)
EPS:=1.68
P/E:=19.40
Last Price:=32.55
Quote Time:=-

(ctgx)
Open:=12.32
Market Cap:=$232M
52 wk Range:=6.23 - 15.00
Day's Range:=12.25 - 12.91
Volume:=40,594
Div and Yield:=n/a - (n/a)
Bid:=12.88
Ask:=12.92
Div Last Date:=n/a
Today's Change:=0.34 (2.71%)
EPS:=0.52
P/E:=19.90
Last Price:=12.89
Quote Time:=-

(ctl)
Open:=36.96
Market Cap:=$22B
52 wk Range:=35.54 - 46.87
Day's Range:=36.42 - 37.44
Volume:=5,801,533
Div and Yield:=2.90 - (7.80%)
Bid:=37.02
Ask:=37.12
Div Last Date:=6/2/2011
Today's Change:=-0.13 (-0.35%)
EPS:=3.13
P/E:=12.50
Last Price:=37.11
Quote Time:=-

(ctrp)
Open:=45.51
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=44.72 - 46.24
Volume:=1,758,417
Div and Yield:=n/a - (n/a)
Bid:=46.08
Ask:=46.10
Div Last Date:=n/a
Today's Change:=0.12 (0.26%)
EPS:=1.06
P/E:=25.00
Last Price:=46.10
Quote Time:=-

(ctsh)
Open:=69.01
Market Cap:=$21B
52 wk Range:=54.69 - 83.48
Day's Range:=68.38 - 70.10
Volume:=2,878,418
Div and Yield:=n/a - (n/a)
Bid:=69.87
Ask:=69.90
Div Last Date:=n/a
Today's Change:=0.10 (0.14%)
EPS:=2.37
P/E:=27.40
Last Price:=69.87
Quote Time:=-

(ctxs)
Open:=71.87
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=70.76 - 73.40
Volume:=3,412,238
Div and Yield:=n/a - (n/a)
Bid:=72.03
Ask:=72.06
Div Last Date:=n/a
Today's Change:=-0.78 (-1.07%)
EPS:=1.46
P/E:=41.10
Last Price:=72.04
Quote Time:=-

(cvo)
Open:=5.79
Market Cap:=$370M
52 wk Range:=4.80 - 6.95
Day's Range:=5.67 - 5.92
Volume:=250,905
Div and Yield:=n/a - (n/a)
Bid:=5.74
Ask:=6.11
Div Last Date:=n/a
Today's Change:=-0.10 (-1.70%)
EPS:=-2.99
P/E:=n/a
Last Price:=5.79
Quote Time:=-

(cvx)
Open:=103.72
Market Cap:=$211B
52 wk Range:=72.57 - 109.94
Day's Range:=103.07 - 105.23
Volume:=9,560,937
Div and Yield:=2.84 - (3.00%)
Bid:=103.82
Ask:=104.02
Div Last Date:=5/17/2011
Today's Change:=-1.01 (-0.96%)
EPS:=9.48
P/E:=10.20
Last Price:=104.02
Quote Time:=-

(cxs)
Open:=10.70
Market Cap:=$819M
52 wk Range:=10.19 - 13.51
Day's Range:=10.39 - 10.70
Volume:=719,499
Div and Yield:=0.58 - (9.40%)
Bid:=10.51
Ask:=11.04
Div Last Date:=6/27/2011
Today's Change:=-0.18 (-1.68%)
EPS:=0.66
P/E:=13.50
Last Price:=10.51
Quote Time:=-

(cyh)
Open:=26.42
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.47 - 27.63
Volume:=5,789,974
Div and Yield:=n/a - (n/a)
Bid:=25.00
Ask:=26.74
Div Last Date:=n/a
Today's Change:=0.97 (3.90%)
EPS:=3.01
P/E:=8.50
Last Price:=25.84
Quote Time:=-

(cyn)
Open:=53.07
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=53.01 - 53.97
Volume:=464,530
Div and Yield:=0.40 - (1.50%)
Bid:=53.64
Ask:=54.02
Div Last Date:=5/2/2011
Today's Change:=-0.03 (-0.06%)
EPS:=2.36
P/E:=17.80
Last Price:=53.68
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.23
Market Cap:=$89M
52 wk Range:=1.12 - 2.96
Day's Range:=1.20 - 1.28
Volume:=233,072
Div and Yield:=n/a - (n/a)
Bid:=1.26
Ask:=1.27
Div Last Date:=n/a
Today's Change:=0.03 (2.44%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.26
Quote Time:=-

(cytr)
Open:=0.42
Market Cap:=$46M
52 wk Range:=0.41 - 1.11
Day's Range:=0.41 - 0.44
Volume:=1,939,759
Div and Yield:=n/a - (n/a)
Bid:=0.44
Ask:=0.44
Div Last Date:=n/a
Today's Change:=0.02 (4.77%)
EPS:=0.00
P/E:=n/a
Last Price:=0.44
Quote Time:=-

(dakt)
Open:=9.75
Market Cap:=$414M
52 wk Range:=7.30 - 17.30
Day's Range:=9.69 - 10.00
Volume:=151,965
Div and Yield:=0.60 - (1.10%)
Bid:=9.93
Ask:=9.94
Div Last Date:=6/9/2011
Today's Change:=0.01 (0.10%)
EPS:=0.34
P/E:=29.20
Last Price:=9.93
Quote Time:=-

(dal)
Open:=7.53
Market Cap:=$6B
52 wk Range:=7.28 - 14.54
Day's Range:=7.42 - 7.94
Volume:=13,405,273
Div and Yield:=n/a - (n/a)
Bid:=7.87
Ask:=7.89
Div Last Date:=n/a
Today's Change:=0.26 (3.41%)
EPS:=0.70
P/E:=12.30
Last Price:=7.89
Quote Time:=-

(dar)
Open:=16.70
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.29 - 17.05
Volume:=1,313,922
Div and Yield:=n/a - (n/a)
Bid:=16.35
Ask:=16.87
Div Last Date:=n/a
Today's Change:=-0.05 (-0.30%)
EPS:=0.53
P/E:=20.40
Last Price:=16.88
Quote Time:=-

(dbd)
Open:=30.00
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=29.74 - 30.38
Volume:=541,388
Div and Yield:=1.08 - (3.70%)
Bid:=30.15
Ask:=30.24
Div Last Date:=5/11/2011
Today's Change:=-0.30 (-0.98%)
EPS:=-0.31
P/E:=n/a
Last Price:=30.24
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=51.97
Market Cap:=$49B
52 wk Range:=38.71 - 57.00
Day's Range:=51.29 - 52.11
Volume:=8,469,814
Div and Yield:=1.64 - (3.10%)
Bid:=51.43
Ask:=51.49
Div Last Date:=5/11/2011
Today's Change:=-0.88 (-1.68%)
EPS:=3.28
P/E:=14.60
Last Price:=51.42
Quote Time:=-

(ddic)
Open:=8.16
Market Cap:=$179M
52 wk Range:=7.62 - 12.35
Day's Range:=7.25 - 8.33
Volume:=402,780
Div and Yield:=0.22 - (4.50%)
Bid:=8.23
Ask:=8.24
Div Last Date:=6/13/2011
Today's Change:=-0.59 (-6.69%)
EPS:=1.01
P/E:=8.40
Last Price:=8.23
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=78.14
Market Cap:=$33B
52 wk Range:=60.45 - 99.80
Day's Range:=77.79 - 79.59
Volume:=5,190,250
Div and Yield:=1.16 - (2.10%)
Bid:=78.50
Ask:=78.56
Div Last Date:=6/28/2011
Today's Change:=-0.88 (-1.11%)
EPS:=4.35
P/E:=13.60
Last Price:=78.51
Quote Time:=-

(deck)
Open:=90.50
Market Cap:=$4B
52 wk Range:=43.20 - 97.75
Day's Range:=87.47 - 99.48
Volume:=2,932,259
Div and Yield:=n/a - (n/a)
Bid:=99.25
Ask:=99.26
Div Last Date:=n/a
Today's Change:=6.65 (7.18%)
EPS:=4.03
P/E:=22.80
Last Price:=99.25
Quote Time:=-

(dei)
Open:=19.63
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.41 - 20.02
Volume:=1,332,530
Div and Yield:=0.40 - (2.60%)
Bid:=19.41
Ask:=20.01
Div Last Date:=6/28/2011
Today's Change:=0.10 (0.50%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.00
Quote Time:=-

(dell)
Open:=16.39
Market Cap:=$31B
52 wk Range:=11.34 - 17.60
Day's Range:=16.15 - 16.60
Volume:=22,048,345
Div and Yield:=n/a - (n/a)
Bid:=16.24
Ask:=16.25
Div Last Date:=n/a
Today's Change:=-0.32 (-1.93%)
EPS:=1.35
P/E:=9.90
Last Price:=16.24
Quote Time:=-

(dest)
Open:=16.47
Market Cap:=$221M
52 wk Range:=12.90 - 25.28
Day's Range:=16.32 - 17.13
Volume:=89,999
Div and Yield:=n/a - (4.20%)
Bid:=16.42
Ask:=16.46
Div Last Date:=6/3/2011
Today's Change:=-0.27 (-1.62%)
EPS:=1.33
P/E:=8.90
Last Price:=16.42
Quote Time:=-

(dfz)
Open:=11.19
Market Cap:=$125M
52 wk Range:=9.48 - 13.35
Day's Range:=10.40 - 11.45
Volume:=47,245
Div and Yield:=0.15 - (2.50%)
Bid:=11.37
Ask:=11.40
Div Last Date:=5/19/2011
Today's Change:=0.05 (0.44%)
EPS:=0.85
P/E:=18.90
Last Price:=11.37
Quote Time:=-

(dgi)
Open:=26.15
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.66 - 26.45
Volume:=279,663
Div and Yield:=n/a - (n/a)
Bid:=25.50
Ask:=26.74
Div Last Date:=n/a
Today's Change:=-0.03 (-0.11%)
EPS:=0.09
P/E:=653.80
Last Price:=26.12
Quote Time:=-

(dhil)
Open:=76.85
Market Cap:=$226M
52 wk Range:=50.52 - 86.15
Day's Range:=76.85 - 78.52
Volume:=5,012
Div and Yield:=13.00 - (n/a)
Bid:=77.67
Ask:=78.10
Div Last Date:=n/a
Today's Change:=-0.08 (-0.10%)
EPS:=4.48
P/E:=16.30
Last Price:=77.67
Quote Time:=-

(dhr)
Open:=48.35
Market Cap:=$33B
52 wk Range:=35.24 - 56.09
Day's Range:=47.80 - 49.48
Volume:=5,730,856
Div and Yield:=0.08 - (0.20%)
Bid:=48.96
Ask:=49.13
Div Last Date:=6/22/2011
Today's Change:=0.26 (0.53%)
EPS:=2.64
P/E:=15.30
Last Price:=49.11
Quote Time:=-

(dis)
Open:=39.05
Market Cap:=$74B
52 wk Range:=31.55 - 44.34
Day's Range:=38.50 - 39.31
Volume:=15,865,805
Div and Yield:=0.35 - (1.00%)
Bid:=38.48
Ask:=38.70
Div Last Date:=12/9/2010
Today's Change:=-0.78 (-1.98%)
EPS:=2.03
P/E:=17.40
Last Price:=38.62
Quote Time:=-

(dk)
Open:=16.13
Market Cap:=$944M
52 wk Range:=6.22 - 17.50
Day's Range:=15.60 - 16.63
Volume:=200,530
Div and Yield:=0.15 - (0.90%)
Bid:=16.13
Ask:=17.08
Div Last Date:=5/20/2011
Today's Change:=0.28 (1.71%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.62
Quote Time:=-

(dlb)
Open:=42.73
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.91 - 42.92
Volume:=371,660
Div and Yield:=n/a - (n/a)
Bid:=41.63
Ask:=43.26
Div Last Date:=n/a
Today's Change:=-0.81 (-1.88%)
EPS:=2.46
P/E:=16.60
Last Price:=42.36
Quote Time:=-

(dllr)
Open:=21.20
Market Cap:=$933M
52 wk Range:=9.93 - 23.50
Day's Range:=20.96 - 21.76
Volume:=263,744
Div and Yield:=n/a - (n/a)
Bid:=21.61
Ask:=21.62
Div Last Date:=n/a
Today's Change:=0.15 (0.70%)
EPS:=-0.13
P/E:=19.00
Last Price:=21.61
Quote Time:=-

(dltr)
Open:=66.26
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=64.56 - 66.53
Volume:=1,210,953
Div and Yield:=n/a - (n/a)
Bid:=66.16
Ask:=66.24
Div Last Date:=n/a
Today's Change:=-0.28 (-0.42%)
EPS:=3.10
P/E:=19.30
Last Price:=66.23
Quote Time:=-

(dm)
Open:=7.95
Market Cap:=$244M
52 wk Range:=7.76 - 15.00
Day's Range:=7.74 - 8.02
Volume:=142,181
Div and Yield:=n/a - (n/a)
Bid:=7.58
Ask:=8.28
Div Last Date:=n/a
Today's Change:=-0.11 (-1.37%)
EPS:=1.08
P/E:=8.70
Last Price:=7.93
Quote Time:=-

(dmrc)
Open:=39.54
Market Cap:=$279M
52 wk Range:=18.97 - 43.82
Day's Range:=38.71 - 40.40
Volume:=62,697
Div and Yield:=n/a - (n/a)
Bid:=39.71
Ask:=39.81
Div Last Date:=n/a
Today's Change:=-0.33 (-0.82%)
EPS:=0.55
P/E:=52.00
Last Price:=39.71
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=36.78
Market Cap:=$5B
52 wk Range:=31.31 - 43.96
Day's Range:=36.05 - 37.46
Volume:=2,191,785
Div and Yield:=n/a - (n/a)
Bid:=36.90
Ask:=36.95
Div Last Date:=n/a
Today's Change:=-0.13 (-0.35%)
EPS:=-3.18
P/E:=n/a
Last Price:=36.90
Quote Time:=-

(dnr)
Open:=19.26
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.01 - 19.62
Volume:=4,088,570
Div and Yield:=n/a - (n/a)
Bid:=19.30
Ask:=19.31
Div Last Date:=n/a
Today's Change:=-0.23 (-1.18%)
EPS:=0.72
P/E:=51.40
Last Price:=19.32
Quote Time:=-

(drc)
Open:=52.60
Market Cap:=$4B
52 wk Range:=30.59 - 56.53
Day's Range:=52.07 - 54.00
Volume:=618,927
Div and Yield:=n/a - (n/a)
Bid:=50.81
Ask:=56.35
Div Last Date:=n/a
Today's Change:=0.12 (0.23%)
EPS:=1.80
P/E:=34.80
Last Price:=53.42
Quote Time:=-

(dri)
Open:=50.18
Market Cap:=$7B
52 wk Range:=39.36 - 53.81
Day's Range:=49.80 - 51.38
Volume:=1,311,510
Div and Yield:=1.28 - (3.40%)
Bid:=50.54
Ask:=51.14
Div Last Date:=7/7/2011
Today's Change:=0.15 (0.30%)
EPS:=3.39
P/E:=14.90
Last Price:=50.80
Quote Time:=-

(driv)
Open:=26.00
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=24.60 - 26.73
Volume:=3,292,912
Div and Yield:=n/a - (n/a)
Bid:=25.49
Ask:=25.50
Div Last Date:=n/a
Today's Change:=-4.72 (-15.62%)
EPS:=0.41
P/E:=75.60
Last Price:=25.50
Quote Time:=-

(drl)
Open:=1.80
Market Cap:=$233M
52 wk Range:=1.03 - 2.72
Day's Range:=1.75 - 1.94
Volume:=1,163,987
Div and Yield:=n/a - (n/a)
Bid:=1.72
Ask:=1.81
Div Last Date:=n/a
Today's Change:=-0.08 (-4.37%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(dtsi)
Open:=35.14
Market Cap:=$614M
52 wk Range:=32.50 - 50.57
Day's Range:=34.45 - 35.62
Volume:=132,616
Div and Yield:=n/a - (n/a)
Bid:=34.71
Ask:=34.76
Div Last Date:=n/a
Today's Change:=-0.59 (-1.67%)
EPS:=0.90
P/E:=35.30
Last Price:=34.72
Quote Time:=-

(dtv)
Open:=51.13
Market Cap:=$39B
52 wk Range:=36.95 - 53.40
Day's Range:=50.43 - 51.36
Volume:=5,848,199
Div and Yield:=n/a - (n/a)
Bid:=50.67
Ask:=50.70
Div Last Date:=n/a
Today's Change:=-0.60 (-1.17%)
EPS:=2.30
P/E:=18.80
Last Price:=50.68
Quote Time:=-

(dva)
Open:=82.98
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=82.19 - 84.24
Volume:=1,362,582
Div and Yield:=n/a - (n/a)
Bid:=83.63
Ask:=83.65
Div Last Date:=n/a
Today's Change:=0.48 (0.58%)
EPS:=3.94
P/E:=21.50
Last Price:=83.54
Quote Time:=-

(dvn)
Open:=79.10
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=78.24 - 79.48
Volume:=4,457,161
Div and Yield:=0.64 - (0.90%)
Bid:=78.86
Ask:=78.88
Div Last Date:=6/13/2011
Today's Change:=-1.27 (-1.59%)
EPS:=10.31
P/E:=9.20
Last Price:=78.70
Quote Time:=-

(dvox)
Open:=6.69
Market Cap:=$64M
52 wk Range:=3.80 - 16.19
Day's Range:=6.52 - 6.93
Volume:=93,848
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.61
Div Last Date:=n/a
Today's Change:=-0.20 (-2.95%)
EPS:=0.00
P/E:=169.80
Last Price:=6.59
Quote Time:=-

(dw)
Open:=20.93
Market Cap:=$470M
52 wk Range:=18.62 - 26.78
Day's Range:=20.78 - 21.37
Volume:=134,805
Div and Yield:=1.50 - (n/a)
Bid:=21.18
Ask:=21.20
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=1.26
P/E:=15.80
Last Price:=21.30
Quote Time:=-

(dwa)
Open:=21.30
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=21.04 - 22.07
Volume:=1,692,929
Div and Yield:=n/a - (n/a)
Bid:=21.85
Ask:=21.86
Div Last Date:=n/a
Today's Change:=0.36 (1.67%)
EPS:=1.96
P/E:=11.00
Last Price:=21.86
Quote Time:=-

(dxpe)
Open:=26.42
Market Cap:=$380M
52 wk Range:=17.57 - 27.81
Day's Range:=26.42 - 27.49
Volume:=61,223
Div and Yield:=n/a - (n/a)
Bid:=27.19
Ask:=27.22
Div Last Date:=n/a
Today's Change:=0.29 (1.08%)
EPS:=1.32
P/E:=16.10
Last Price:=27.19
Quote Time:=-

(dy)
Open:=16.74
Market Cap:=$581M
52 wk Range:=7.30 - 18.78
Day's Range:=16.60 - 17.36
Volume:=410,989
Div and Yield:=n/a - (n/a)
Bid:=16.59
Ask:=17.05
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=0.15
P/E:=85.30
Last Price:=17.04
Quote Time:=-

(dyn)
Open:=5.85
Market Cap:=$722M
52 wk Range:=2.76 - 6.92
Day's Range:=5.72 - 5.94
Volume:=1,320,419
Div and Yield:=n/a - (n/a)
Bid:=5.62
Ask:=5.73
Div Last Date:=n/a
Today's Change:=-0.19 (-3.21%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.72
Quote Time:=-

(ebay)
Open:=33.12
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.71 - 33.48
Volume:=10,431,648
Div and Yield:=n/a - (n/a)
Bid:=32.75
Ask:=32.76
Div Last Date:=n/a
Today's Change:=-0.60 (-1.80%)
EPS:=1.36
P/E:=25.10
Last Price:=32.75
Quote Time:=-

(ebsb)
Open:=13.47
Market Cap:=$305M
52 wk Range:=10.25 - 14.30
Day's Range:=13.33 - 13.66
Volume:=9,087
Div and Yield:=n/a - (n/a)
Bid:=13.38
Ask:=13.42
Div Last Date:=n/a
Today's Change:=-0.21 (-1.55%)
EPS:=0.61
P/E:=20.30
Last Price:=13.38
Quote Time:=-

(ecpg)
Open:=27.03
Market Cap:=$663M
52 wk Range:=16.70 - 33.16
Day's Range:=26.75 - 27.71
Volume:=128,361
Div and Yield:=n/a - (n/a)
Bid:=27.35
Ask:=27.36
Div Last Date:=n/a
Today's Change:=-0.08 (-0.29%)
EPS:=1.95
P/E:=13.30
Last Price:=27.35
Quote Time:=-

(edr)
Open:=8.71
Market Cap:=$637M
52 wk Range:=6.53 - 9.28
Day's Range:=8.61 - 8.83
Volume:=308,185
Div and Yield:=0.20 - (3.20%)
Bid:=8.40
Ask:=8.79
Div Last Date:=7/27/2011
Today's Change:=-0.04 (-0.45%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.78
Quote Time:=-

(eeft)
Open:=16.88
Market Cap:=$874M
52 wk Range:=13.63 - 20.25
Day's Range:=16.82 - 17.24
Volume:=322,019
Div and Yield:=n/a - (n/a)
Bid:=17.16
Ask:=17.18
Div Last Date:=n/a
Today's Change:=0.10 (0.59%)
EPS:=-0.75
P/E:=n/a
Last Price:=17.16
Quote Time:=-

(egn)
Open:=58.84
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=58.37 - 59.56
Volume:=429,915
Div and Yield:=0.52 - (0.90%)
Bid:=58.57
Ask:=59.18
Div Last Date:=5/11/2011
Today's Change:=-0.94 (-1.57%)
EPS:=4.04
P/E:=16.10
Last Price:=58.81
Quote Time:=-

(egov)
Open:=12.61
Market Cap:=$819M
52 wk Range:=6.50 - 13.80
Day's Range:=12.32 - 12.95
Volume:=165,412
Div and Yield:=0.55 - (n/a)
Bid:=12.77
Ask:=12.78
Div Last Date:=n/a
Today's Change:=-0.03 (-0.23%)
EPS:=0.28
P/E:=41.30
Last Price:=12.77
Quote Time:=-

(egy)
Open:=6.70
Market Cap:=$388M
52 wk Range:=5.07 - 8.40
Day's Range:=6.47 - 6.82
Volume:=632,368
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.14 (-2.06%)
EPS:=0.65
P/E:=9.20
Last Price:=6.66
Quote Time:=-

(ek)
Open:=2.49
Market Cap:=$678M
52 wk Range:=2.20 - 5.95
Day's Range:=2.39 - 2.54
Volume:=9,733,203
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=2.41
Div Last Date:=n/a
Today's Change:=-0.12 (-4.76%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(elos)
Open:=12.13
Market Cap:=$426M
52 wk Range:=7.60 - 14.92
Day's Range:=12.04 - 12.30
Volume:=68,645
Div and Yield:=n/a - (n/a)
Bid:=12.10
Ask:=12.12
Div Last Date:=n/a
Today's Change:=-0.01 (-0.08%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.12
Quote Time:=-

(els)
Open:=64.10
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=63.67 - 65.36
Volume:=654,810
Div and Yield:=1.20 - (2.30%)
Bid:=62.15
Ask:=65.21
Div Last Date:=6/22/2011
Today's Change:=0.51 (0.79%)
EPS:=1.25
P/E:=47.20
Last Price:=65.16
Quote Time:=-

(endp)
Open:=37.26
Market Cap:=$4B
52 wk Range:=24.17 - 44.53
Day's Range:=36.40 - 37.53
Volume:=916,880
Div and Yield:=n/a - (n/a)
Bid:=37.24
Ask:=37.25
Div Last Date:=n/a
Today's Change:=-0.19 (-0.51%)
EPS:=2.20
P/E:=17.50
Last Price:=37.25
Quote Time:=-

(enh)
Open:=41.08
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.60 - 41.14
Volume:=263,310
Div and Yield:=1.00 - (2.90%)
Bid:=40.52
Ask:=40.77
Div Last Date:=6/14/2011
Today's Change:=-0.45 (-1.09%)
EPS:=6.38
P/E:=13.00
Last Price:=40.74
Quote Time:=-

(enoc)
Open:=16.61
Market Cap:=$443M
52 wk Range:=15.30 - 35.99
Day's Range:=16.48 - 16.91
Volume:=267,048
Div and Yield:=n/a - (n/a)
Bid:=16.74
Ask:=16.76
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.37
P/E:=119.80
Last Price:=16.74
Quote Time:=-

(ens)
Open:=31.75
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=31.34 - 32.45
Volume:=328,677
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=32.67
Div Last Date:=n/a
Today's Change:=-0.30 (-0.93%)
EPS:=2.27
P/E:=14.20
Last Price:=31.98
Quote Time:=-

(ep)
Open:=20.37
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.14 - 20.78
Volume:=5,922,687
Div and Yield:=0.04 - (0.20%)
Bid:=20.55
Ask:=20.56
Div Last Date:=6/1/2011
Today's Change:=-0.16 (-0.77%)
EPS:=1.00
P/E:=35.70
Last Price:=20.55
Quote Time:=-

(epax)
Open:=8.35
Market Cap:=$149M
52 wk Range:=8.20 - 12.29
Day's Range:=8.32 - 8.60
Volume:=60,376
Div and Yield:=0.24 - (2.90%)
Bid:=8.52
Ask:=8.55
Div Last Date:=5/24/2011
Today's Change:=0.11 (1.31%)
EPS:=0.42
P/E:=29.00
Last Price:=8.52
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=16.81
Market Cap:=$688M
52 wk Range:=9.61 - 18.56
Day's Range:=16.81 - 17.50
Volume:=213,467
Div and Yield:=n/a - (n/a)
Bid:=16.54
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.12 (-0.70%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.01
Quote Time:=-

(epm)
Open:=7.43
Market Cap:=$207M
52 wk Range:=4.10 - 8.80
Day's Range:=7.27 - 7.50
Volume:=78,340
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=8.18
Div Last Date:=n/a
Today's Change:=-0.18 (-2.39%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.34
Quote Time:=-

(eqy)
Open:=19.19
Market Cap:=$2B
52 wk Range:=15.41 - 20.27
Day's Range:=19.02 - 19.43
Volume:=263,357
Div and Yield:=0.88 - (4.60%)
Bid:=18.85
Ask:=19.41
Div Last Date:=6/13/2011
Today's Change:=0.06 (0.31%)
EPS:=0.27
P/E:=26.90
Last Price:=19.40
Quote Time:=-

(erie)
Open:=73.00
Market Cap:=$4B
52 wk Range:=48.49 - 75.71
Day's Range:=72.83 - 74.26
Volume:=33,591
Div and Yield:=1.44 - (2.80%)
Bid:=73.61
Ask:=73.72
Div Last Date:=7/1/2011
Today's Change:=0.22 (0.30%)
EPS:=2.85
P/E:=26.10
Last Price:=73.70
Quote Time:=-

(erts)
Open:=22.38
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=22.05 - 22.64
Volume:=5,085,172
Div and Yield:=n/a - (n/a)
Bid:=22.25
Ask:=22.26
Div Last Date:=n/a
Today's Change:=-0.31 (-1.37%)
EPS:=-0.84
P/E:=n/a
Last Price:=22.25
Quote Time:=-

(ese)
Open:=34.52
Market Cap:=$931M
52 wk Range:=29.57 - 43.15
Day's Range:=34.40 - 35.06
Volume:=215,230
Div and Yield:=0.24 - (0.90%)
Bid:=34.68
Ask:=35.44
Div Last Date:=7/1/2011
Today's Change:=-0.30 (-0.86%)
EPS:=1.68
P/E:=15.00
Last Price:=34.68
Quote Time:=-

(esgr)
Open:=105.31
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=103.53 - 106.78
Volume:=8,253
Div and Yield:=n/a - (n/a)
Bid:=105.67
Ask:=105.92
Div Last Date:=n/a
Today's Change:=-0.57 (-0.54%)
EPS:=12.66
P/E:=9.00
Last Price:=105.64
Quote Time:=-

(esl)
Open:=73.90
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=73.36 - 77.23
Volume:=436,622
Div and Yield:=n/a - (n/a)
Bid:=75.99
Ask:=76.80
Div Last Date:=n/a
Today's Change:=1.53 (2.04%)
EPS:=4.66
P/E:=13.20
Last Price:=76.37
Quote Time:=-

(esrx)
Open:=53.69
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=53.23 - 54.83
Volume:=9,732,482
Div and Yield:=n/a - (n/a)
Bid:=54.28
Ask:=54.29
Div Last Date:=n/a
Today's Change:=0.10 (0.18%)
EPS:=2.17
P/E:=22.20
Last Price:=54.26
Quote Time:=-

(ess)
Open:=137.34
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=135.65 - 140.82
Volume:=280,069
Div and Yield:=4.13 - (3.00%)
Bid:=135.00
Ask:=145.27
Div Last Date:=6/28/2011
Today's Change:=2.00 (1.45%)
EPS:=1.14
P/E:=145.60
Last Price:=140.36
Quote Time:=-

(etm)
Open:=7.97
Market Cap:=$252M
52 wk Range:=4.97 - 13.63
Day's Range:=7.82 - 8.19
Volume:=120,797
Div and Yield:=n/a - (n/a)
Bid:=7.55
Ask:=8.24
Div Last Date:=n/a
Today's Change:=-0.17 (-2.10%)
EPS:=1.23
P/E:=7.10
Last Price:=7.94
Quote Time:=-

(evr)
Open:=28.89
Market Cap:=$613M
52 wk Range:=21.02 - 37.26
Day's Range:=28.25 - 29.18
Volume:=377,776
Div and Yield:=0.63 - (2.50%)
Bid:=27.76
Ask:=29.07
Div Last Date:=5/25/2011
Today's Change:=-0.89 (-3.04%)
EPS:=0.39
P/E:=65.20
Last Price:=28.43
Quote Time:=-

(exas)
Open:=8.40
Market Cap:=$445M
52 wk Range:=4.01 - 9.45
Day's Range:=8.29 - 8.73
Volume:=508,595
Div and Yield:=n/a - (n/a)
Bid:=8.54
Ask:=8.55
Div Last Date:=n/a
Today's Change:=0.02 (0.23%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.54
Quote Time:=-

(exbd)
Open:=40.52
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=40.17 - 41.33
Volume:=226,080
Div and Yield:=0.44 - (1.50%)
Bid:=39.79
Ask:=41.49
Div Last Date:=6/13/2011
Today's Change:=-0.35 (-0.85%)
EPS:=1.17
P/E:=35.30
Last Price:=40.65
Quote Time:=-

(exls)
Open:=22.91
Market Cap:=$687M
52 wk Range:=15.96 - 24.75
Day's Range:=22.91 - 23.70
Volume:=68,465
Div and Yield:=n/a - (n/a)
Bid:=23.33
Ask:=23.37
Div Last Date:=n/a
Today's Change:=0.17 (0.73%)
EPS:=0.88
P/E:=23.90
Last Price:=23.34
Quote Time:=-

(exp)
Open:=24.28
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=23.94 - 25.21
Volume:=433,196
Div and Yield:=0.40 - (1.60%)
Bid:=24.19
Ask:=25.40
Div Last Date:=6/20/2011
Today's Change:=0.45 (1.84%)
EPS:=0.34
P/E:=71.80
Last Price:=24.85
Quote Time:=-

(expd)
Open:=47.56
Market Cap:=$10B
52 wk Range:=39.21 - 57.15
Day's Range:=47.04 - 48.51
Volume:=1,300,050
Div and Yield:=0.40 - (1.00%)
Bid:=47.68
Ask:=47.72
Div Last Date:=5/27/2011
Today's Change:=-0.30 (-0.62%)
EPS:=1.59
P/E:=27.80
Last Price:=47.72
Quote Time:=-

(expe)
Open:=30.51
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.91 - 32.89
Volume:=15,374,646
Div and Yield:=0.28 - (1.00%)
Bid:=31.67
Ask:=31.68
Div Last Date:=5/25/2011
Today's Change:=2.70 (9.31%)
EPS:=1.46
P/E:=19.90
Last Price:=31.69
Quote Time:=-

(exxi)
Open:=32.51
Market Cap:=$2B
52 wk Range:=15.71 - 37.20
Day's Range:=32.09 - 33.41
Volume:=470,274
Div and Yield:=n/a - (n/a)
Bid:=32.81
Ask:=32.82
Div Last Date:=n/a
Today's Change:=-0.23 (-0.70%)
EPS:=0.56
P/E:=165.20
Last Price:=32.81
Quote Time:=-

(fast)
Open:=33.50
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.16 - 34.04
Volume:=1,849,079
Div and Yield:=0.62 - (1.50%)
Bid:=33.64
Ask:=33.65
Div Last Date:=7/21/2011
Today's Change:=-0.21 (-0.62%)
EPS:=0.90
P/E:=31.80
Last Price:=33.65
Quote Time:=-

(fbn)
Open:=3.95
Market Cap:=$222M
52 wk Range:=3.74 - 6.28
Day's Range:=3.91 - 4.14
Volume:=162,903
Div and Yield:=n/a - (n/a)
Bid:=3.81
Ask:=4.30
Div Last Date:=n/a
Today's Change:=0.02 (0.50%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.03
Quote Time:=-

(fbnc)
Open:=9.95
Market Cap:=$168M
52 wk Range:=9.74 - 16.89
Day's Range:=9.84 - 10.00
Volume:=20,693
Div and Yield:=0.32 - (3.20%)
Bid:=9.85
Ask:=9.91
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-1.50%)
EPS:=0.35
P/E:=21.30
Last Price:=9.85
Quote Time:=-

(fbp)
Open:=4.35
Market Cap:=$94M
52 wk Range:=3.60 - 9.00
Day's Range:=4.35 - 4.47
Volume:=120,485
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.73
Div Last Date:=n/a
Today's Change:=0.01 (0.23%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.40
Quote Time:=-

(fcel)
Open:=1.31
Market Cap:=$173M
52 wk Range:=0.98 - 2.41
Day's Range:=1.30 - 1.35
Volume:=1,243,590
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=-0.03 (-2.21%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.33
Quote Time:=-

(fcnca)
Open:=179.98
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=177.81 - 183.47
Volume:=24,809
Div and Yield:=1.20 - (0.70%)
Bid:=180.10
Ask:=181.41
Div Last Date:=6/16/2011
Today's Change:=0.01 (0.01%)
EPS:=18.50
P/E:=12.60
Last Price:=180.12
Quote Time:=-

(fcs)
Open:=15.01
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=14.85 - 15.38
Volume:=2,393,592
Div and Yield:=n/a - (n/a)
Bid:=15.01
Ask:=15.47
Div Last Date:=n/a
Today's Change:=-0.30 (-1.96%)
EPS:=1.20
P/E:=11.30
Last Price:=15.01
Quote Time:=-

(fcx)
Open:=53.16
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=52.18 - 53.83
Volume:=15,574,331
Div and Yield:=0.95 - (1.90%)
Bid:=52.95
Ask:=53.00
Div Last Date:=7/13/2011
Today's Change:=-1.08 (-2.00%)
EPS:=2.29
P/E:=15.10
Last Price:=52.96
Quote Time:=-

(fdx)
Open:=86.91
Market Cap:=$28B
52 wk Range:=77.25 - 98.66
Day's Range:=86.33 - 88.17
Volume:=3,016,638
Div and Yield:=0.48 - (0.60%)
Bid:=86.85
Ask:=87.46
Div Last Date:=6/15/2011
Today's Change:=-0.98 (-1.12%)
EPS:=4.57
P/E:=19.20
Last Price:=86.88
Quote Time:=-

(feic)
Open:=32.99
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=31.61 - 33.42
Volume:=707,353
Div and Yield:=n/a - (n/a)
Bid:=33.03
Ask:=33.04
Div Last Date:=n/a
Today's Change:=-0.03 (-0.09%)
EPS:=1.34
P/E:=18.80
Last Price:=33.04
Quote Time:=-

(ffic)
Open:=12.37
Market Cap:=$393M
52 wk Range:=10.51 - 15.15
Day's Range:=12.28 - 12.52
Volume:=95,929
Div and Yield:=0.52 - (4.20%)
Bid:=12.32
Ask:=12.34
Div Last Date:=6/7/2011
Today's Change:=-0.19 (-1.52%)
EPS:=1.28
P/E:=9.90
Last Price:=12.32
Quote Time:=-

(ffiv)
Open:=93.35
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=92.30 - 95.58
Volume:=2,562,609
Div and Yield:=n/a - (n/a)
Bid:=93.47
Ask:=93.48
Div Last Date:=n/a
Today's Change:=-0.79 (-0.83%)
EPS:=1.86
P/E:=34.70
Last Price:=93.48
Quote Time:=-

(fisv)
Open:=61.00
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.12 - 61.00
Volume:=1,184,892
Div and Yield:=n/a - (n/a)
Bid:=60.36
Ask:=60.37
Div Last Date:=n/a
Today's Change:=-1.04 (-1.69%)
EPS:=3.27
P/E:=20.30
Last Price:=60.36
Quote Time:=-

(flex)
Open:=6.43
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.31 - 6.55
Volume:=3,323,862
Div and Yield:=n/a - (n/a)
Bid:=6.44
Ask:=6.45
Div Last Date:=n/a
Today's Change:=-0.01 (-0.15%)
EPS:=0.75
P/E:=8.30
Last Price:=6.45
Quote Time:=-

(flir)
Open:=27.25
Market Cap:=$4B
52 wk Range:=24.00 - 37.29
Day's Range:=27.15 - 27.94
Volume:=1,920,538
Div and Yield:=n/a - (0.90%)
Bid:=27.47
Ask:=27.49
Div Last Date:=5/18/2011
Today's Change:=-0.09 (-0.33%)
EPS:=1.54
P/E:=18.20
Last Price:=27.46
Quote Time:=-

(flo)
Open:=21.87
Market Cap:=$2B
52 wk Range:=15.31 - 23.13
Day's Range:=21.77 - 22.02
Volume:=878,921
Div and Yield:=0.52 - (1.80%)
Bid:=21.36
Ask:=22.48
Div Last Date:=6/8/2011
Today's Change:=-0.11 (-0.50%)
EPS:=0.99
P/E:=21.90
Last Price:=21.92
Quote Time:=-

(flr)
Open:=62.39
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=62.01 - 64.13
Volume:=1,533,342
Div and Yield:=0.50 - (0.80%)
Bid:=63.23
Ask:=63.95
Div Last Date:=6/1/2011
Today's Change:=0.21 (0.33%)
EPS:=1.98
P/E:=31.70
Last Price:=63.53
Quote Time:=-

(fls)
Open:=96.85
Market Cap:=$5B
52 wk Range:=87.76 - 135.72
Day's Range:=96.26 - 100.99
Volume:=1,028,420
Div and Yield:=1.16 - (1.30%)
Bid:=99.00
Ask:=100.00
Div Last Date:=6/28/2011
Today's Change:=1.23 (1.25%)
EPS:=6.88
P/E:=13.70
Last Price:=99.38
Quote Time:=-

(flws)
Open:=3.00
Market Cap:=$83M
52 wk Range:=1.52 - 3.84
Day's Range:=2.96 - 3.10
Volume:=83,103
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.01
Div Last Date:=n/a
Today's Change:=-0.04 (-1.31%)
EPS:=-0.06
P/E:=152.50
Last Price:=3.01
Quote Time:=-

(fmbi)
Open:=11.85
Market Cap:=$894M
52 wk Range:=9.26 - 13.48
Day's Range:=11.71 - 11.99
Volume:=384,730
Div and Yield:=0.04 - (0.30%)
Bid:=11.92
Ask:=11.93
Div Last Date:=6/22/2011
Today's Change:=-0.07 (-0.58%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.92
Quote Time:=-

(fmc)
Open:=87.10
Market Cap:=$6B
52 wk Range:=59.25 - 93.00
Day's Range:=86.43 - 88.52
Volume:=934,140
Div and Yield:=0.50 - (0.70%)
Bid:=86.01
Ask:=92.81
Div Last Date:=6/28/2011
Today's Change:=-0.81 (-0.92%)
EPS:=2.36
P/E:=33.90
Last Price:=87.57
Quote Time:=-

(fmd)
Open:=1.58
Market Cap:=$163M
52 wk Range:=1.31 - 2.85
Day's Range:=1.55 - 1.68
Volume:=126,445
Div and Yield:=n/a - (n/a)
Bid:=1.36
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.04 (2.48%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(fnsr)
Open:=17.35
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=16.55 - 17.73
Volume:=5,331,851
Div and Yield:=n/a - (n/a)
Bid:=17.04
Ask:=17.06
Div Last Date:=n/a
Today's Change:=-0.74 (-4.16%)
EPS:=1.00
P/E:=17.80
Last Price:=17.04
Quote Time:=-

(fosl)
Open:=125.41
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=121.75 - 127.20
Volume:=1,120,727
Div and Yield:=n/a - (n/a)
Bid:=125.63
Ask:=125.64
Div Last Date:=n/a
Today's Change:=-1.06 (-0.84%)
EPS:=3.77
P/E:=30.90
Last Price:=125.67
Quote Time:=-

(frx)
Open:=36.93
Market Cap:=$10B
52 wk Range:=26.92 - 40.52
Day's Range:=36.54 - 37.34
Volume:=2,046,538
Div and Yield:=n/a - (n/a)
Bid:=36.85
Ask:=37.07
Div Last Date:=n/a
Today's Change:=-0.07 (-0.19%)
EPS:=3.59
P/E:=9.00
Last Price:=37.06
Quote Time:=-

(fsii)
Open:=2.71
Market Cap:=$107M
52 wk Range:=2.22 - 5.41
Day's Range:=2.70 - 2.88
Volume:=226,550
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=0.06 (2.17%)
EPS:=0.39
P/E:=7.70
Last Price:=2.83
Quote Time:=-

(fslr)
Open:=116.45
Market Cap:=$10B
52 wk Range:=111.40 - 175.45
Day's Range:=115.62 - 119.36
Volume:=937,639
Div and Yield:=n/a - (n/a)
Bid:=118.23
Ask:=118.24
Div Last Date:=n/a
Today's Change:=0.58 (0.49%)
EPS:=7.68
P/E:=16.80
Last Price:=118.23
Quote Time:=-

(fsp)
Open:=12.35
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.34 - 12.62
Volume:=180,721
Div and Yield:=0.76 - (6.10%)
Bid:=12.30
Ask:=12.97
Div Last Date:=7/27/2011
Today's Change:=0.12 (0.96%)
EPS:=0.28
P/E:=24.50
Last Price:=12.61
Quote Time:=-

(fst)
Open:=25.33
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=24.95 - 26.28
Volume:=3,191,914
Div and Yield:=n/a - (n/a)
Bid:=25.43
Ask:=26.53
Div Last Date:=n/a
Today's Change:=0.29 (1.13%)
EPS:=2.00
P/E:=25.70
Last Price:=26.00
Quote Time:=-

(fsys)
Open:=21.53
Market Cap:=$436M
52 wk Range:=21.52 - 42.65
Day's Range:=21.11 - 21.76
Volume:=187,665
Div and Yield:=n/a - (n/a)
Bid:=21.25
Ask:=21.27
Div Last Date:=n/a
Today's Change:=-0.60 (-2.75%)
EPS:=2.23
P/E:=33.10
Last Price:=21.24
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.39
Market Cap:=$7B
52 wk Range:=7.44 - 9.84
Day's Range:=7.25 - 7.58
Volume:=18,599,813
Div and Yield:=0.88 - (10.00%)
Bid:=7.47
Ask:=7.49
Div Last Date:=6/7/2011
Today's Change:=0.02 (0.27%)
EPS:=0.23
P/E:=31.10
Last Price:=7.49
Quote Time:=-

(fwrd)
Open:=31.44
Market Cap:=$938M
52 wk Range:=22.39 - 36.32
Day's Range:=31.00 - 31.64
Volume:=182,515
Div and Yield:=0.28 - (0.90%)
Bid:=31.16
Ask:=31.17
Div Last Date:=5/19/2011
Today's Change:=-0.64 (-2.01%)
EPS:=1.10
P/E:=22.90
Last Price:=31.16
Quote Time:=-

(g)
Open:=16.65
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=16.44 - 16.77
Volume:=313,852
Div and Yield:=n/a - (n/a)
Bid:=16.16
Ask:=17.02
Div Last Date:=n/a
Today's Change:=-0.29 (-1.73%)
EPS:=0.63
P/E:=25.40
Last Price:=16.50
Quote Time:=-

(gain)
Open:=7.03
Market Cap:=$155M
52 wk Range:=5.50 - 8.55
Day's Range:=6.95 - 7.08
Volume:=82,687
Div and Yield:=0.48 - (8.50%)
Bid:=7.02
Ask:=7.04
Div Last Date:=7/20/2011
Today's Change:=-0.02 (-0.28%)
EPS:=0.74
P/E:=9.50
Last Price:=7.02
Quote Time:=-

(gbdc)
Open:=15.52
Market Cap:=$339M
52 wk Range:=13.62 - 17.99
Day's Range:=15.50 - 15.68
Volume:=127,524
Div and Yield:=0.62 - (8.20%)
Bid:=15.62
Ask:=15.65
Div Last Date:=6/15/2011
Today's Change:=0.05 (0.32%)
EPS:=0.00
P/E:=16.30
Last Price:=15.65
Quote Time:=-

(gbl)
Open:=47.81
Market Cap:=$333M
52 wk Range:=33.63 - 51.79
Day's Range:=47.81 - 48.78
Volume:=7,677
Div and Yield:=1.02 - (0.30%)
Bid:=48.45
Ask:=48.78
Div Last Date:=6/10/2011
Today's Change:=-0.11 (-0.23%)
EPS:=2.52
P/E:=18.20
Last Price:=48.37
Quote Time:=-

(gd)
Open:=67.37
Market Cap:=$25B
52 wk Range:=55.46 - 78.27
Day's Range:=66.56 - 68.63
Volume:=2,519,531
Div and Yield:=1.64 - (2.80%)
Bid:=67.84
Ask:=68.61
Div Last Date:=6/29/2011
Today's Change:=0.39 (0.58%)
EPS:=6.81
P/E:=9.70
Last Price:=68.14
Quote Time:=-

(ge)
Open:=17.99
Market Cap:=$192B
52 wk Range:=14.25 - 21.65
Day's Range:=17.78 - 18.11
Volume:=69,000,441
Div and Yield:=0.46 - (3.30%)
Bid:=17.80
Ask:=17.85
Div Last Date:=6/16/2011
Today's Change:=-0.20 (-1.10%)
EPS:=1.15
P/E:=14.10
Last Price:=17.91
Quote Time:=-

(gef)
Open:=61.40
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=60.53 - 61.40
Volume:=148,709
Div and Yield:=1.60 - (2.70%)
Bid:=60.74
Ask:=61.35
Div Last Date:=6/16/2011
Today's Change:=-0.43 (-0.70%)
EPS:=4.43
P/E:=12.40
Last Price:=61.05
Quote Time:=-

(geoi)
Open:=25.06
Market Cap:=$650M
52 wk Range:=13.33 - 32.94
Day's Range:=24.75 - 25.73
Volume:=198,332
Div and Yield:=n/a - (n/a)
Bid:=25.52
Ask:=25.54
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=1.16
P/E:=22.80
Last Price:=25.52
Quote Time:=-

(get)
Open:=29.26
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=28.97 - 29.80
Volume:=473,943
Div and Yield:=n/a - (n/a)
Bid:=29.32
Ask:=29.59
Div Last Date:=n/a
Today's Change:=-0.28 (-0.95%)
EPS:=-1.89
P/E:=n/a
Last Price:=29.34
Quote Time:=-

(ggp)
Open:=16.67
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.40 - 16.87
Volume:=2,062,067
Div and Yield:=n/a - (2.40%)
Bid:=16.28
Ask:=16.80
Div Last Date:=7/13/2011
Today's Change:=-0.03 (-0.18%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.81
Quote Time:=-

(ggs)
Open:=17.15
Market Cap:=$634M
52 wk Range:=5.86 - 19.12
Day's Range:=16.92 - 17.20
Volume:=92,186
Div and Yield:=n/a - (n/a)
Bid:=16.54
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.34 (-1.95%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.06
Quote Time:=-

(gild)
Open:=42.63
Market Cap:=$34B
52 wk Range:=31.76 - 43.49
Day's Range:=42.32 - 43.09
Volume:=9,450,261
Div and Yield:=n/a - (n/a)
Bid:=42.36
Ask:=42.37
Div Last Date:=n/a
Today's Change:=-0.81 (-1.88%)
EPS:=3.32
P/E:=13.00
Last Price:=42.36
Quote Time:=-

(gksr)
Open:=33.45
Market Cap:=$636M
52 wk Range:=19.28 - 36.54
Day's Range:=33.43 - 34.52
Volume:=64,290
Div and Yield:=0.30 - (1.10%)
Bid:=34.08
Ask:=34.11
Div Last Date:=5/18/2011
Today's Change:=0.08 (0.24%)
EPS:=1.56
P/E:=17.00
Last Price:=34.07
Quote Time:=-

(glad)
Open:=8.97
Market Cap:=$190M
52 wk Range:=8.84 - 12.73
Day's Range:=8.95 - 9.11
Volume:=82,121
Div and Yield:=0.84 - (9.30%)
Bid:=9.00
Ask:=9.02
Div Last Date:=7/20/2011
Today's Change:=-0.05 (-0.55%)
EPS:=0.78
P/E:=n/a
Last Price:=9.00
Quote Time:=-

(glng)
Open:=37.18
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.16 - 38.56
Volume:=670,755
Div and Yield:=0.93 - (2.60%)
Bid:=38.12
Ask:=38.13
Div Last Date:=6/8/2011
Today's Change:=0.24 (0.63%)
EPS:=0.01
P/E:=n/a
Last Price:=38.13
Quote Time:=-

(gmcr)
Open:=101.73
Market Cap:=$15B
52 wk Range:=26.14 - 107.27
Day's Range:=100.60 - 104.99
Volume:=2,623,460
Div and Yield:=n/a - (n/a)
Bid:=103.95
Ask:=104.13
Div Last Date:=n/a
Today's Change:=1.38 (1.35%)
EPS:=0.58
P/E:=101.60
Last Price:=103.95
Quote Time:=-

(gmt)
Open:=38.36
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=38.33 - 39.65
Volume:=959,226
Div and Yield:=1.12 - (3.00%)
Bid:=38.57
Ask:=40.21
Div Last Date:=6/13/2011
Today's Change:=0.63 (1.62%)
EPS:=1.72
P/E:=22.30
Last Price:=39.43
Quote Time:=-

(gntx)
Open:=28.45
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=27.85 - 28.84
Volume:=995,256
Div and Yield:=0.44 - (1.70%)
Bid:=28.33
Ask:=28.34
Div Last Date:=7/6/2011
Today's Change:=-0.50 (-1.73%)
EPS:=0.98
P/E:=36.50
Last Price:=28.34
Quote Time:=-

(goog)
Open:=604.23
Market Cap:=$155B
52 wk Range:=447.65 - 642.96
Day's Range:=603.69 - 614.96
Volume:=4,086,994
Div and Yield:=n/a - (n/a)
Bid:=603.95
Ask:=603.96
Div Last Date:=n/a
Today's Change:=-7.25 (-1.19%)
EPS:=26.31
P/E:=22.00
Last Price:=603.69
Quote Time:=-

(gps)
Open:=19.32
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.24 - 19.56
Volume:=9,344,519
Div and Yield:=0.40 - (2.30%)
Bid:=19.24
Ask:=19.33
Div Last Date:=7/1/2011
Today's Change:=-0.23 (-1.18%)
EPS:=1.88
P/E:=10.70
Last Price:=19.29
Quote Time:=-

(grb)
Open:=11.00
Market Cap:=$276M
52 wk Range:=4.64 - 11.27
Day's Range:=10.99 - 11.09
Volume:=224,228
Div and Yield:=n/a - (n/a)
Bid:=10.99
Ask:=11.12
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.02
Quote Time:=-

(grmn)
Open:=31.79
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=31.50 - 32.68
Volume:=1,244,429
Div and Yield:=1.50 - (5.00%)
Bid:=32.59
Ask:=32.63
Div Last Date:=6/13/2011
Today's Change:=0.53 (1.65%)
EPS:=2.95
P/E:=9.80
Last Price:=32.63
Quote Time:=-

(gsat)
Open:=1.09
Market Cap:=$328M
52 wk Range:=1.00 - 1.95
Day's Range:=0.95 - 1.09
Volume:=1,047,682
Div and Yield:=n/a - (n/a)
Bid:=1.00
Ask:=1.00
Div Last Date:=n/a
Today's Change:=-0.12 (-10.71%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.00
Quote Time:=-

(gsbc)
Open:=18.23
Market Cap:=$248M
52 wk Range:=16.69 - 24.60
Day's Range:=18.15 - 18.50
Volume:=13,378
Div and Yield:=0.72 - (3.90%)
Bid:=18.26
Ask:=18.32
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-0.98%)
EPS:=1.46
P/E:=12.30
Last Price:=18.26
Quote Time:=-

(gsm)
Open:=22.17
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=21.51 - 23.21
Volume:=1,162,767
Div and Yield:=n/a - (0.70%)
Bid:=23.08
Ask:=23.09
Div Last Date:=10/13/2010
Today's Change:=0.49 (2.17%)
EPS:=0.46
P/E:=39.60
Last Price:=23.08
Quote Time:=-

(gti)
Open:=19.25
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=18.93 - 19.62
Volume:=2,257,630
Div and Yield:=n/a - (n/a)
Bid:=18.75
Ask:=19.26
Div Last Date:=n/a
Today's Change:=-0.26 (-1.33%)
EPS:=1.42
P/E:=14.70
Last Price:=19.26
Quote Time:=-

(gty)
Open:=23.98
Market Cap:=$823M
52 wk Range:=21.01 - 32.20
Day's Range:=22.27 - 24.00
Volume:=835,959
Div and Yield:=1.91 - (7.80%)
Bid:=22.62
Ask:=23.79
Div Last Date:=6/28/2011
Today's Change:=-1.44 (-5.84%)
EPS:=1.85
P/E:=14.40
Last Price:=23.20
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.02
Market Cap:=$154M
52 wk Range:=0.78 - 1.74
Day's Range:=1.00 - 1.07
Volume:=1,542,498
Div and Yield:=n/a - (n/a)
Bid:=1.05
Ask:=1.06
Div Last Date:=n/a
Today's Change:=0.04 (3.92%)
EPS:=-0.93
P/E:=3.30
Last Price:=1.06
Quote Time:=-

(hal)
Open:=53.97
Market Cap:=$50B
52 wk Range:=27.36 - 57.77
Day's Range:=53.55 - 55.18
Volume:=8,957,292
Div and Yield:=0.36 - (0.70%)
Bid:=54.72
Ask:=54.92
Div Last Date:=5/27/2011
Today's Change:=-0.14 (-0.26%)
EPS:=2.01
P/E:=20.90
Last Price:=54.73
Quote Time:=-

(halo)
Open:=6.79
Market Cap:=$706M
52 wk Range:=5.79 - 8.31
Day's Range:=6.72 - 6.96
Volume:=221,309
Div and Yield:=n/a - (n/a)
Bid:=6.94
Ask:=6.96
Div Last Date:=n/a
Today's Change:=0.07 (1.02%)
EPS:=-0.56
P/E:=n/a
Last Price:=6.94
Quote Time:=-

(hans)
Open:=76.36
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=75.56 - 77.59
Volume:=813,335
Div and Yield:=n/a - (n/a)
Bid:=76.61
Ask:=76.62
Div Last Date:=n/a
Today's Change:=-0.68 (-0.88%)
EPS:=2.28
P/E:=30.60
Last Price:=76.62
Quote Time:=-

(hbcp)
Open:=14.81
Market Cap:=$118M
52 wk Range:=12.67 - 16.19
Day's Range:=14.50 - 14.81
Volume:=5,430
Div and Yield:=n/a - (n/a)
Bid:=14.56
Ask:=14.67
Div Last Date:=n/a
Today's Change:=0.02 (0.14%)
EPS:=0.62
P/E:=24.30
Last Price:=14.58
Quote Time:=-

(hckt)
Open:=4.42
Market Cap:=$183M
52 wk Range:=3.03 - 5.24
Day's Range:=4.30 - 4.46
Volume:=78,515
Div and Yield:=n/a - (n/a)
Bid:=4.36
Ask:=4.37
Div Last Date:=n/a
Today's Change:=-0.11 (-2.46%)
EPS:=0.34
P/E:=12.80
Last Price:=4.37
Quote Time:=-

(hcp)
Open:=36.37
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.16 - 36.88
Volume:=1,967,740
Div and Yield:=1.86 - (5.20%)
Bid:=36.53
Ask:=36.99
Div Last Date:=5/5/2011
Today's Change:=0.08 (0.22%)
EPS:=1.00
P/E:=39.80
Last Price:=36.73
Quote Time:=-

(hd)
Open:=34.76
Market Cap:=$56B
52 wk Range:=27.10 - 39.38
Day's Range:=34.63 - 35.24
Volume:=11,998,017
Div and Yield:=0.95 - (2.80%)
Bid:=34.81
Ask:=34.90
Div Last Date:=6/14/2011
Today's Change:=-0.22 (-0.63%)
EPS:=2.01
P/E:=16.80
Last Price:=34.93
Quote Time:=-

(he)
Open:=23.60
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=23.40 - 23.74
Volume:=422,054
Div and Yield:=1.24 - (5.20%)
Bid:=23.41
Ask:=24.00
Div Last Date:=5/18/2011
Today's Change:=-0.35 (-1.47%)
EPS:=1.21
P/E:=19.50
Last Price:=23.40
Quote Time:=-

(hees)
Open:=11.85
Market Cap:=$424M
52 wk Range:=6.60 - 20.40
Day's Range:=11.81 - 12.47
Volume:=64,494
Div and Yield:=n/a - (n/a)
Bid:=12.00
Ask:=12.01
Div Last Date:=n/a
Today's Change:=-0.10 (-0.83%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.00
Quote Time:=-

(hele)
Open:=31.93
Market Cap:=$995M
52 wk Range:=22.06 - 36.75
Day's Range:=31.44 - 32.51
Volume:=159,645
Div and Yield:=n/a - (n/a)
Bid:=32.25
Ask:=32.29
Div Last Date:=n/a
Today's Change:=0.03 (0.09%)
EPS:=2.98
P/E:=10.20
Last Price:=32.25
Quote Time:=-

(hgr)
Open:=20.84
Market Cap:=$701M
52 wk Range:=13.01 - 28.47
Day's Range:=20.67 - 21.33
Volume:=430,608
Div and Yield:=n/a - (n/a)
Bid:=20.48
Ask:=21.57
Div Last Date:=n/a
Today's Change:=0.09 (0.43%)
EPS:=0.65
P/E:=29.50
Last Price:=21.01
Quote Time:=-

(hgsi)
Open:=20.07
Market Cap:=$4B
52 wk Range:=20.14 - 30.48
Day's Range:=19.57 - 21.07
Volume:=4,369,302
Div and Yield:=n/a - (n/a)
Bid:=21.00
Ask:=21.02
Div Last Date:=n/a
Today's Change:=0.83 (4.11%)
EPS:=-1.24
P/E:=n/a
Last Price:=21.01
Quote Time:=-

(hhgp)
Open:=5.83
Market Cap:=$195M
52 wk Range:=2.93 - 7.11
Day's Range:=5.83 - 6.01
Volume:=83,535
Div and Yield:=n/a - (n/a)
Bid:=5.98
Ask:=5.99
Div Last Date:=n/a
Today's Change:=0.04 (0.67%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.99
Quote Time:=-

(hibb)
Open:=39.09
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=38.50 - 39.84
Volume:=218,239
Div and Yield:=n/a - (n/a)
Bid:=39.24
Ask:=39.28
Div Last Date:=n/a
Today's Change:=-0.28 (-0.71%)
EPS:=1.60
P/E:=22.20
Last Price:=39.24
Quote Time:=-

(hig)
Open:=23.11
Market Cap:=$10B
52 wk Range:=18.81 - 31.08
Day's Range:=23.05 - 23.60
Volume:=5,503,516
Div and Yield:=0.20 - (1.70%)
Bid:=23.33
Ask:=23.58
Div Last Date:=5/27/2011
Today's Change:=0.04 (0.17%)
EPS:=2.49
P/E:=6.80
Last Price:=23.42
Quote Time:=-

(hk)
Open:=38.26
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.15 - 38.29
Volume:=19,104,985
Div and Yield:=n/a - (n/a)
Bid:=38.15
Ask:=38.22
Div Last Date:=n/a
Today's Change:=-0.07 (-0.18%)
EPS:=0.62
P/E:=382.60
Last Price:=38.19
Quote Time:=-

(hls)
Open:=24.20
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=23.84 - 24.71
Volume:=898,350
Div and Yield:=n/a - (n/a)
Bid:=23.90
Ask:=24.41
Div Last Date:=n/a
Today's Change:=-0.12 (-0.49%)
EPS:=8.28
P/E:=2.80
Last Price:=24.40
Quote Time:=-

(hma)
Open:=9.47
Market Cap:=$2B
52 wk Range:=6.13 - 11.74
Day's Range:=9.29 - 9.75
Volume:=4,575,709
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.51
Div Last Date:=n/a
Today's Change:=-0.09 (-0.94%)
EPS:=0.60
P/E:=15.20
Last Price:=9.50
Quote Time:=-

(hme)
Open:=64.58
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=64.17 - 65.60
Volume:=266,517
Div and Yield:=2.32 - (3.80%)
Bid:=65.18
Ask:=65.51
Div Last Date:=5/13/2011
Today's Change:=0.47 (0.72%)
EPS:=0.54
P/E:=98.60
Last Price:=65.52
Quote Time:=-

(hmsy)
Open:=74.33
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=73.53 - 77.00
Volume:=179,859
Div and Yield:=n/a - (n/a)
Bid:=75.60
Ask:=75.66
Div Last Date:=n/a
Today's Change:=0.95 (1.27%)
EPS:=1.41
P/E:=50.40
Last Price:=75.60
Quote Time:=-

(hog)
Open:=42.89
Market Cap:=$10B
52 wk Range:=23.66 - 46.88
Day's Range:=42.31 - 43.56
Volume:=2,775,056
Div and Yield:=0.40 - (1.20%)
Bid:=43.27
Ask:=43.72
Div Last Date:=5/31/2011
Today's Change:=-0.07 (-0.16%)
EPS:=0.63
P/E:=29.00
Last Price:=43.39
Quote Time:=-

(hott)
Open:=7.32
Market Cap:=$331M
52 wk Range:=4.58 - 8.45
Day's Range:=7.15 - 7.48
Volume:=467,410
Div and Yield:=1.28 - (3.80%)
Bid:=7.47
Ask:=7.48
Div Last Date:=7/14/2011
Today's Change:=0.07 (0.95%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.47
Quote Time:=-

(hp)
Open:=70.52
Market Cap:=$8B
52 wk Range:=35.56 - 73.40
Day's Range:=68.06 - 71.37
Volume:=2,464,246
Div and Yield:=0.21 - (0.40%)
Bid:=65.16
Ask:=72.35
Div Last Date:=5/11/2011
Today's Change:=-2.71 (-3.78%)
EPS:=1.45
P/E:=31.20
Last Price:=69.05
Quote Time:=-

(hpq)
Open:=35.80
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=35.10 - 35.88
Volume:=20,298,843
Div and Yield:=0.32 - (1.30%)
Bid:=35.20
Ask:=35.25
Div Last Date:=6/13/2011
Today's Change:=-1.07 (-2.95%)
EPS:=3.69
P/E:=8.90
Last Price:=35.16
Quote Time:=-

(hpt)
Open:=24.86
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.62 - 25.32
Volume:=979,391
Div and Yield:=1.80 - (7.20%)
Bid:=24.96
Ask:=25.49
Div Last Date:=7/7/2011
Today's Change:=0.18 (0.72%)
EPS:=-0.07
P/E:=626.80
Last Price:=25.25
Quote Time:=-

(hpy)
Open:=20.90
Market Cap:=$817M
52 wk Range:=13.48 - 22.17
Day's Range:=20.90 - 21.69
Volume:=726,577
Div and Yield:=0.04 - (0.80%)
Bid:=21.01
Ask:=21.57
Div Last Date:=5/23/2011
Today's Change:=-0.15 (-0.71%)
EPS:=0.88
P/E:=29.40
Last Price:=21.04
Quote Time:=-

(hrg)
Open:=5.28
Market Cap:=$745M
52 wk Range:=4.28 - 6.60
Day's Range:=5.15 - 5.35
Volume:=56,245
Div and Yield:=n/a - (n/a)
Bid:=4.78
Ask:=5.74
Div Last Date:=n/a
Today's Change:=-0.04 (-0.75%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.31
Quote Time:=-

(hrs)
Open:=40.01
Market Cap:=$5B
52 wk Range:=40.41 - 53.39
Day's Range:=39.60 - 40.35
Volume:=1,480,167
Div and Yield:=0.88 - (2.50%)
Bid:=39.76
Ask:=40.12
Div Last Date:=5/26/2011
Today's Change:=-0.55 (-1.36%)
EPS:=4.28
P/E:=8.60
Last Price:=39.87
Quote Time:=-

(hrz)
Open:=1.08
Market Cap:=$34M
52 wk Range:=0.83 - 5.95
Day's Range:=1.03 - 1.12
Volume:=987,144
Div and Yield:=0.20 - (18.30%)
Bid:=1.03
Ask:=1.21
Div Last Date:=11/29/2010
Today's Change:=-0.04 (-3.67%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.05
Quote Time:=-

(hsic)
Open:=67.32
Market Cap:=$6B
52 wk Range:=51.06 - 74.98
Day's Range:=65.89 - 67.32
Volume:=1,147,998
Div and Yield:=n/a - (n/a)
Bid:=66.46
Ask:=66.47
Div Last Date:=n/a
Today's Change:=-0.80 (-1.19%)
EPS:=3.49
P/E:=18.40
Last Price:=66.46
Quote Time:=-

(hsp)
Open:=51.36
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=50.91 - 51.53
Volume:=1,246,312
Div and Yield:=n/a - (n/a)
Bid:=50.86
Ask:=51.48
Div Last Date:=n/a
Today's Change:=-0.47 (-0.91%)
EPS:=2.11
P/E:=20.60
Last Price:=51.12
Quote Time:=-

(ht)
Open:=5.17
Market Cap:=$891M
52 wk Range:=4.43 - 6.94
Day's Range:=5.12 - 5.32
Volume:=851,772
Div and Yield:=0.20 - (4.60%)
Bid:=5.03
Ask:=5.23
Div Last Date:=6/28/2011
Today's Change:=-0.01 (-0.19%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.24
Quote Time:=-

(htgc)
Open:=9.58
Market Cap:=$424M
52 wk Range:=9.07 - 11.55
Day's Range:=9.25 - 9.64
Volume:=723,768
Div and Yield:=0.80 - (9.10%)
Bid:=9.40
Ask:=9.42
Div Last Date:=5/11/2011
Today's Change:=-0.29 (-2.99%)
EPS:=0.12
P/E:=n/a
Last Price:=9.40
Quote Time:=-

(hts)
Open:=27.46
Market Cap:=$2B
52 wk Range:=27.11 - 31.98
Day's Range:=23.80 - 27.46
Volume:=5,293,645
Div and Yield:=4.40 - (14.50%)
Bid:=26.16
Ask:=26.82
Div Last Date:=6/23/2011
Today's Change:=-0.86 (-3.11%)
EPS:=4.30
P/E:=6.80
Last Price:=26.82
Quote Time:=-

(hurn)
Open:=31.74
Market Cap:=$710M
52 wk Range:=18.31 - 34.50
Day's Range:=31.74 - 32.75
Volume:=294,068
Div and Yield:=n/a - (n/a)
Bid:=32.37
Ask:=32.42
Div Last Date:=n/a
Today's Change:=0.39 (1.22%)
EPS:=0.41
P/E:=40.00
Last Price:=32.37
Quote Time:=-

(hwkn)
Open:=33.37
Market Cap:=$348M
52 wk Range:=30.01 - 50.18
Day's Range:=32.54 - 34.72
Volume:=35,807
Div and Yield:=0.70 - (1.80%)
Bid:=34.37
Ask:=34.46
Div Last Date:=3/23/2011
Today's Change:=0.67 (1.99%)
EPS:=1.96
P/E:=17.20
Last Price:=34.42
Quote Time:=-

(iaci)
Open:=41.93
Market Cap:=$4B
52 wk Range:=23.34 - 43.80
Day's Range:=41.37 - 42.01
Volume:=1,386,297
Div and Yield:=n/a - (n/a)
Bid:=41.39
Ask:=41.40
Div Last Date:=n/a
Today's Change:=-0.91 (-2.15%)
EPS:=-0.04
P/E:=63.10
Last Price:=41.39
Quote Time:=-

(ibm)
Open:=180.26
Market Cap:=$217B
52 wk Range:=122.28 - 185.63
Day's Range:=179.73 - 183.43
Volume:=6,601,845
Div and Yield:=2.50 - (1.70%)
Bid:=181.46
Ask:=181.77
Div Last Date:=5/6/2011
Today's Change:=0.05 (0.03%)
EPS:=11.52
P/E:=14.80
Last Price:=181.85
Quote Time:=-

(iboc)
Open:=16.56
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.49 - 16.96
Volume:=175,870
Div and Yield:=0.36 - (2.30%)
Bid:=16.82
Ask:=16.83
Div Last Date:=3/24/2011
Today's Change:=0.02 (0.12%)
EPS:=1.72
P/E:=9.60
Last Price:=16.82
Quote Time:=-

(icge)
Open:=10.91
Market Cap:=$412M
52 wk Range:=7.87 - 14.50
Day's Range:=10.59 - 11.38
Volume:=633,636
Div and Yield:=n/a - (n/a)
Bid:=11.04
Ask:=11.06
Div Last Date:=n/a
Today's Change:=-0.06 (-0.54%)
EPS:=1.26
P/E:=12.30
Last Price:=11.05
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$563M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.80
Quote Time:=-

(idti)
Open:=6.80
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=6.69 - 6.97
Volume:=2,151,135
Div and Yield:=n/a - (n/a)
Bid:=6.84
Ask:=6.85
Div Last Date:=n/a
Today's Change:=-0.05 (-0.73%)
EPS:=0.47
P/E:=14.70
Last Price:=6.84
Quote Time:=-

(idxx)
Open:=82.56
Market Cap:=$5B
52 wk Range:=54.80 - 87.29
Day's Range:=81.68 - 83.33
Volume:=291,865
Div and Yield:=n/a - (n/a)
Bid:=82.89
Ask:=82.94
Div Last Date:=n/a
Today's Change:=-0.23 (-0.28%)
EPS:=2.37
P/E:=31.40
Last Price:=82.94
Quote Time:=-

(ihs)
Open:=75.20
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=73.60 - 75.20
Volume:=526,088
Div and Yield:=n/a - (n/a)
Bid:=69.54
Ask:=78.00
Div Last Date:=n/a
Today's Change:=-2.13 (-2.81%)
EPS:=2.18
P/E:=34.20
Last Price:=73.69
Quote Time:=-

(iilg)
Open:=12.72
Market Cap:=$740M
52 wk Range:=11.83 - 17.94
Day's Range:=12.68 - 12.98
Volume:=74,345
Div and Yield:=n/a - (n/a)
Bid:=12.86
Ask:=12.87
Div Last Date:=n/a
Today's Change:=-0.03 (-0.23%)
EPS:=0.73
P/E:=18.70
Last Price:=12.85
Quote Time:=-

(iivi)
Open:=24.47
Market Cap:=$776M
52 wk Range:=16.49 - 29.96
Day's Range:=24.21 - 25.29
Volume:=272,766
Div and Yield:=n/a - (n/a)
Bid:=25.02
Ask:=25.03
Div Last Date:=n/a
Today's Change:=0.19 (0.76%)
EPS:=0.63
P/E:=20.60
Last Price:=25.03
Quote Time:=-

(ikan)
Open:=1.15
Market Cap:=$77M
52 wk Range:=0.86 - 1.83
Day's Range:=1.09 - 1.27
Volume:=530,111
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.26
Div Last Date:=n/a
Today's Change:=0.13 (11.50%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.26
Quote Time:=-

(ilmn)
Open:=59.88
Market Cap:=$7B
52 wk Range:=42.60 - 79.40
Day's Range:=59.28 - 63.21
Volume:=5,165,176
Div and Yield:=n/a - (n/a)
Bid:=62.45
Ask:=62.46
Div Last Date:=n/a
Today's Change:=2.20 (3.65%)
EPS:=0.87
P/E:=68.50
Last Price:=62.45
Quote Time:=-

(im)
Open:=18.58
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.93 - 19.10
Volume:=4,447,739
Div and Yield:=n/a - (n/a)
Bid:=18.11
Ask:=19.12
Div Last Date:=n/a
Today's Change:=1.50 (8.80%)
EPS:=1.94
P/E:=9.10
Last Price:=18.55
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=13.47
Market Cap:=$928M
52 wk Range:=4.96 - 16.20
Day's Range:=13.16 - 13.80
Volume:=565,880
Div and Yield:=n/a - (n/a)
Bid:=13.53
Ask:=13.55
Div Last Date:=n/a
Today's Change:=-0.06 (-0.44%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.53
Quote Time:=-

(imn)
Open:=8.08
Market Cap:=$319M
52 wk Range:=8.18 - 12.36
Day's Range:=8.08 - 8.52
Volume:=191,672
Div and Yield:=n/a - (n/a)
Bid:=7.97
Ask:=8.49
Div Last Date:=n/a
Today's Change:=0.07 (0.85%)
EPS:=-4.20
P/E:=n/a
Last Price:=8.32
Quote Time:=-

(in)
Open:=10.71
Market Cap:=$644M
52 wk Range:=9.89 - 13.08
Day's Range:=10.56 - 11.01
Volume:=503,150
Div and Yield:=n/a - (n/a)
Bid:=10.40
Ask:=10.79
Div Last Date:=n/a
Today's Change:=-0.06 (-0.55%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.78
Quote Time:=-

(inap)
Open:=6.16
Market Cap:=$330M
52 wk Range:=3.90 - 8.56
Day's Range:=6.01 - 6.37
Volume:=335,459
Div and Yield:=n/a - (n/a)
Bid:=6.23
Ask:=6.24
Div Last Date:=n/a
Today's Change:=-0.09 (-1.43%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.22
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.51
Market Cap:=$229M
52 wk Range:=4.42 - 10.42
Day's Range:=8.46 - 9.00
Volume:=87,642
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=9.00
Div Last Date:=n/a
Today's Change:=0.38 (4.41%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.00
Quote Time:=-

(infy)
Open:=62.10
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=61.89 - 62.82
Volume:=1,890,683
Div and Yield:=1.20 - (1.40%)
Bid:=62.22
Ask:=62.26
Div Last Date:=5/25/2011
Today's Change:=0.42 (0.68%)
EPS:=2.62
P/E:=22.80
Last Price:=62.22
Quote Time:=-

(ino)
Open:=0.66
Market Cap:=$79M
52 wk Range:=0.56 - 1.56
Day's Range:=0.62 - 0.66
Volume:=148,769
Div and Yield:=n/a - (n/a)
Bid:=0.61
Ask:=0.65
Div Last Date:=n/a
Today's Change:=0.02 (3.23%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.64
Quote Time:=-

(intc)
Open:=22.35
Market Cap:=$120B
52 wk Range:=17.60 - 23.96
Day's Range:=22.22 - 22.62
Volume:=51,653,767
Div and Yield:=0.63 - (3.20%)
Bid:=22.33
Ask:=22.34
Div Last Date:=5/4/2011
Today's Change:=-0.22 (-0.98%)
EPS:=2.01
P/E:=8.20
Last Price:=22.33
Quote Time:=-

(intu)
Open:=46.83
Market Cap:=$14B
52 wk Range:=38.05 - 56.46
Day's Range:=46.36 - 47.04
Volume:=4,067,245
Div and Yield:=n/a - (n/a)
Bid:=46.70
Ask:=46.71
Div Last Date:=n/a
Today's Change:=-0.46 (-0.98%)
EPS:=1.77
P/E:=22.80
Last Price:=46.70
Quote Time:=-

(io)
Open:=10.01
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.77 - 10.27
Volume:=1,330,433
Div and Yield:=n/a - (n/a)
Bid:=10.14
Ask:=10.50
Div Last Date:=n/a
Today's Change:=-0.13 (-1.27%)
EPS:=-0.27
P/E:=42.80
Last Price:=10.14
Quote Time:=-

(ipcc)
Open:=50.43
Market Cap:=$634M
52 wk Range:=45.01 - 64.60
Day's Range:=50.18 - 51.26
Volume:=30,744
Div and Yield:=0.56 - (1.40%)
Bid:=50.66
Ask:=50.77
Div Last Date:=6/8/2011
Today's Change:=-0.44 (-0.86%)
EPS:=6.95
P/E:=7.60
Last Price:=50.67
Quote Time:=-

(ipcm)
Open:=42.74
Market Cap:=$802M
52 wk Range:=22.66 - 52.25
Day's Range:=42.00 - 46.06
Volume:=1,027,618
Div and Yield:=n/a - (n/a)
Bid:=45.23
Ask:=45.28
Div Last Date:=n/a
Today's Change:=-3.80 (-7.75%)
EPS:=1.46
P/E:=31.00
Last Price:=45.18
Quote Time:=-

(ipg)
Open:=9.77
Market Cap:=$5B
52 wk Range:=8.19 - 13.35
Day's Range:=9.22 - 10.00
Volume:=20,677,648
Div and Yield:=n/a - (2.40%)
Bid:=9.81
Ask:=9.82
Div Last Date:=6/8/2011
Today's Change:=-0.32 (-3.16%)
EPS:=0.47
P/E:=20.70
Last Price:=9.81
Quote Time:=-

(ipgp)
Open:=59.47
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=56.83 - 60.64
Volume:=460,138
Div and Yield:=n/a - (n/a)
Bid:=60.15
Ask:=60.19
Div Last Date:=n/a
Today's Change:=-0.13 (-0.22%)
EPS:=1.13
P/E:=39.40
Last Price:=60.19
Quote Time:=-

(ipi)
Open:=33.13
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=32.60 - 33.83
Volume:=765,370
Div and Yield:=n/a - (n/a)
Bid:=32.81
Ask:=33.25
Div Last Date:=n/a
Today's Change:=-0.50 (-1.48%)
EPS:=0.60
P/E:=40.70
Last Price:=33.25
Quote Time:=-

(ipxl)
Open:=21.00
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.41 - 21.42
Volume:=575,238
Div and Yield:=n/a - (n/a)
Bid:=21.18
Ask:=21.20
Div Last Date:=n/a
Today's Change:=-0.04 (-0.19%)
EPS:=3.82
P/E:=10.60
Last Price:=21.18
Quote Time:=-

(ir)
Open:=36.89
Market Cap:=$12B
52 wk Range:=32.42 - 52.33
Day's Range:=36.77 - 37.66
Volume:=7,190,537
Div and Yield:=0.28 - (1.30%)
Bid:=37.19
Ask:=37.55
Div Last Date:=6/15/2011
Today's Change:=0.04 (0.11%)
EPS:=1.89
P/E:=27.90
Last Price:=37.42
Quote Time:=-

(irc)
Open:=8.69
Market Cap:=$782M
52 wk Range:=7.39 - 9.99
Day's Range:=8.59 - 8.84
Volume:=338,080
Div and Yield:=0.57 - (6.50%)
Bid:=8.51
Ask:=8.83
Div Last Date:=7/28/2011
Today's Change:=0.01 (0.11%)
EPS:=0.00
P/E:=440.50
Last Price:=8.82
Quote Time:=-

(irm)
Open:=31.45
Market Cap:=$6B
52 wk Range:=19.93 - 35.79
Day's Range:=31.02 - 31.90
Volume:=2,294,369
Div and Yield:=0.38 - (3.20%)
Bid:=31.48
Ask:=31.64
Div Last Date:=6/22/2011
Today's Change:=-0.06 (-0.19%)
EPS:=-0.27
P/E:=n/a
Last Price:=31.63
Quote Time:=-

(isis)
Open:=8.57
Market Cap:=$863M
52 wk Range:=7.59 - 10.63
Day's Range:=8.53 - 8.73
Volume:=503,362
Div and Yield:=n/a - (n/a)
Bid:=8.64
Ask:=8.65
Div Last Date:=n/a
Today's Change:=-0.03 (-0.35%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.64
Quote Time:=-

(isrg)
Open:=387.31
Market Cap:=$15B
52 wk Range:=246.05 - 415.19
Day's Range:=384.74 - 404.00
Volume:=669,265
Div and Yield:=n/a - (n/a)
Bid:=400.55
Ask:=400.57
Div Last Date:=n/a
Today's Change:=10.69 (2.74%)
EPS:=9.47
P/E:=36.60
Last Price:=400.55
Quote Time:=-

(isrl)
Open:=60.91
Market Cap:=$168M
52 wk Range:=47.66 - 91.43
Day's Range:=60.90 - 61.43
Volume:=695
Div and Yield:=n/a - (n/a)
Bid:=61.19
Ask:=61.90
Div Last Date:=n/a
Today's Change:=-0.44 (-0.71%)
EPS:=-1.03
P/E:=n/a
Last Price:=61.20
Quote Time:=-

(itc)
Open:=70.71
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=69.62 - 70.91
Volume:=370,810
Div and Yield:=1.31 - (1.90%)
Bid:=68.14
Ask:=72.30
Div Last Date:=6/2/2011
Today's Change:=-0.69 (-0.97%)
EPS:=2.84
P/E:=23.80
Last Price:=70.26
Quote Time:=-

(itri)
Open:=43.02
Market Cap:=$2B
52 wk Range:=42.82 - 67.58
Day's Range:=42.56 - 43.81
Volume:=599,731
Div and Yield:=n/a - (n/a)
Bid:=43.04
Ask:=43.05
Div Last Date:=n/a
Today's Change:=-0.09 (-0.21%)
EPS:=2.56
P/E:=15.70
Last Price:=43.04
Quote Time:=-

(ivac)
Open:=9.00
Market Cap:=$206M
52 wk Range:=8.97 - 15.39
Day's Range:=9.00 - 9.19
Volume:=26,904
Div and Yield:=n/a - (n/a)
Bid:=9.10
Ask:=9.11
Div Last Date:=n/a
Today's Change:=0.09 (1.00%)
EPS:=1.22
P/E:=10.60
Last Price:=9.10
Quote Time:=-

(ivc)
Open:=29.27
Market Cap:=$910M
52 wk Range:=22.59 - 34.52
Day's Range:=28.98 - 30.39
Volume:=545,739
Div and Yield:=0.04 - (0.20%)
Bid:=29.17
Ask:=30.53
Div Last Date:=6/30/2011
Today's Change:=0.48 (1.63%)
EPS:=0.78
P/E:=32.40
Last Price:=29.98
Quote Time:=-

(ivz)
Open:=22.04
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=21.80 - 22.55
Volume:=4,614,366
Div and Yield:=0.43 - (2.20%)
Bid:=22.14
Ask:=22.38
Div Last Date:=5/18/2011
Today's Change:=-0.19 (-0.85%)
EPS:=1.01
P/E:=15.20
Last Price:=22.18
Quote Time:=-

(ixys)
Open:=13.48
Market Cap:=$438M
52 wk Range:=8.23 - 15.98
Day's Range:=13.10 - 13.94
Volume:=91,733
Div and Yield:=n/a - (n/a)
Bid:=13.64
Ask:=13.65
Div Last Date:=n/a
Today's Change:=-0.27 (-1.94%)
EPS:=1.14
P/E:=12.20
Last Price:=13.64
Quote Time:=-

(jakk)
Open:=17.25
Market Cap:=$474M
52 wk Range:=14.11 - 21.21
Day's Range:=17.25 - 17.58
Volume:=156,247
Div and Yield:=n/a - (2.30%)
Bid:=17.45
Ask:=17.46
Div Last Date:=
Today's Change:=0.03 (0.17%)
EPS:=1.52
P/E:=14.40
Last Price:=17.45
Quote Time:=-

(jazz)
Open:=34.96
Market Cap:=$1B
52 wk Range:=7.51 - 39.08
Day's Range:=34.69 - 41.76
Volume:=2,488,281
Div and Yield:=n/a - (n/a)
Bid:=40.47
Ask:=40.50
Div Last Date:=n/a
Today's Change:=5.20 (14.74%)
EPS:=0.83
P/E:=28.70
Last Price:=40.47
Quote Time:=-

(jbht)
Open:=44.79
Market Cap:=$5B
52 wk Range:=32.05 - 49.12
Day's Range:=44.29 - 45.72
Volume:=811,209
Div and Yield:=0.48 - (1.20%)
Bid:=45.25
Ask:=45.26
Div Last Date:=7/27/2011
Today's Change:=0.08 (0.18%)
EPS:=1.56
P/E:=25.10
Last Price:=45.24
Quote Time:=-

(jcp)
Open:=30.59
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=30.41 - 31.09
Volume:=5,219,854
Div and Yield:=0.80 - (2.60%)
Bid:=30.66
Ask:=30.79
Div Last Date:=7/6/2011
Today's Change:=-0.22 (-0.71%)
EPS:=1.63
P/E:=18.70
Last Price:=30.76
Quote Time:=-

(jec)
Open:=38.80
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=38.50 - 39.61
Volume:=1,414,619
Div and Yield:=n/a - (n/a)
Bid:=38.99
Ask:=39.44
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=1.96
P/E:=15.90
Last Price:=39.14
Quote Time:=-

(jll)
Open:=80.85
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=80.11 - 85.51
Volume:=598,682
Div and Yield:=0.20 - (0.40%)
Bid:=80.41
Ask:=88.98
Div Last Date:=5/12/2011
Today's Change:=2.84 (3.45%)
EPS:=3.48
P/E:=21.80
Last Price:=85.12
Quote Time:=-

(jnj)
Open:=64.74
Market Cap:=$178B
52 wk Range:=56.99 - 68.05
Day's Range:=64.13 - 64.93
Volume:=16,652,186
Div and Yield:=2.11 - (3.50%)
Bid:=64.68
Ask:=64.75
Div Last Date:=5/26/2011
Today's Change:=-0.29 (-0.45%)
EPS:=4.78
P/E:=15.60
Last Price:=64.79
Quote Time:=-

(jnpr)
Open:=23.33
Market Cap:=$13B
52 wk Range:=23.77 - 45.01
Day's Range:=23.14 - 23.94
Volume:=16,981,877
Div and Yield:=n/a - (n/a)
Bid:=23.37
Ask:=23.45
Div Last Date:=n/a
Today's Change:=-0.40 (-1.68%)
EPS:=1.15
P/E:=22.70
Last Price:=23.39
Quote Time:=-

(joyg)
Open:=92.74
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=90.54 - 94.91
Volume:=1,963,864
Div and Yield:=0.70 - (0.70%)
Bid:=93.92
Ask:=93.93
Div Last Date:=6/2/2011
Today's Change:=0.25 (0.27%)
EPS:=4.40
P/E:=18.70
Last Price:=93.92
Quote Time:=-

(jpm)
Open:=40.24
Market Cap:=$162B
52 wk Range:=35.55 - 48.36
Day's Range:=39.90 - 40.75
Volume:=37,627,677
Div and Yield:=0.20 - (2.50%)
Bid:=40.40
Ask:=40.43
Div Last Date:=7/1/2011
Today's Change:=-0.23 (-0.57%)
EPS:=3.96
P/E:=8.70
Last Price:=40.45
Quote Time:=-

(kalu)
Open:=53.22
Market Cap:=$1B
52 wk Range:=35.54 - 56.91
Day's Range:=53.22 - 56.23
Volume:=133,304
Div and Yield:=0.96 - (1.80%)
Bid:=55.82
Ask:=55.91
Div Last Date:=7/21/2011
Today's Change:=1.96 (3.64%)
EPS:=0.72
P/E:=49.00
Last Price:=55.82
Quote Time:=-

(kar)
Open:=17.66
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=17.53 - 17.82
Volume:=81,619
Div and Yield:=n/a - (n/a)
Bid:=16.58
Ask:=17.77
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=0.51
P/E:=24.10
Last Price:=17.78
Quote Time:=-

(kbh)
Open:=8.43
Market Cap:=$658M
52 wk Range:=8.51 - 16.11
Day's Range:=8.35 - 8.60
Volume:=4,497,659
Div and Yield:=0.25 - (2.90%)
Bid:=8.45
Ask:=8.48
Div Last Date:=5/3/2011
Today's Change:=-0.06 (-0.70%)
EPS:=-0.90
P/E:=n/a
Last Price:=8.49
Quote Time:=-

(kbr)
Open:=34.26
Market Cap:=$5B
52 wk Range:=22.15 - 39.34
Day's Range:=33.95 - 35.98
Volume:=1,963,453
Div and Yield:=0.20 - (0.60%)
Bid:=34.85
Ask:=35.68
Div Last Date:=6/13/2011
Today's Change:=0.70 (2.00%)
EPS:=2.07
P/E:=14.10
Last Price:=35.65
Quote Time:=-

(kbw)
Open:=15.47
Market Cap:=$625M
52 wk Range:=17.04 - 29.21
Day's Range:=15.47 - 17.22
Volume:=477,641
Div and Yield:=1.10 - (1.20%)
Bid:=14.06
Ask:=19.97
Div Last Date:=6/1/2011
Today's Change:=-0.19 (-1.10%)
EPS:=0.71
P/E:=33.30
Last Price:=17.10
Quote Time:=-

(kcg)
Open:=11.09
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.09 - 11.41
Volume:=1,702,143
Div and Yield:=n/a - (n/a)
Bid:=10.90
Ask:=11.32
Div Last Date:=n/a
Today's Change:=0.08 (0.71%)
EPS:=0.97
P/E:=18.40
Last Price:=11.31
Quote Time:=-

(kcli)
Open:=29.70
Market Cap:=$343M
52 wk Range:=28.09 - 35.10
Day's Range:=28.87 - 30.08
Volume:=28,579
Div and Yield:=1.08 - (3.60%)
Bid:=29.31
Ask:=29.59
Div Last Date:=5/3/2011
Today's Change:=-0.59 (-1.97%)
EPS:=1.95
P/E:=13.10
Last Price:=29.30
Quote Time:=-

(kelya)
Open:=15.58
Market Cap:=$523M
52 wk Range:=10.07 - 22.99
Day's Range:=15.20 - 15.86
Volume:=117,850
Div and Yield:=n/a - (n/a)
Bid:=15.65
Ask:=15.66
Div Last Date:=n/a
Today's Change:=-0.07 (-0.45%)
EPS:=0.71
P/E:=19.90
Last Price:=15.65
Quote Time:=-

(kerx)
Open:=4.41
Market Cap:=$307M
52 wk Range:=3.48 - 5.91
Day's Range:=4.32 - 4.51
Volume:=506,487
Div and Yield:=n/a - (n/a)
Bid:=4.41
Ask:=4.42
Div Last Date:=n/a
Today's Change:=-0.04 (-0.90%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.41
Quote Time:=-

(keyn)
Open:=23.89
Market Cap:=$397M
52 wk Range:=9.00 - 25.00
Day's Range:=23.51 - 24.44
Volume:=260,076
Div and Yield:=0.20 - (1.00%)
Bid:=23.95
Ask:=23.97
Div Last Date:=5/27/2011
Today's Change:=-0.15 (-0.62%)
EPS:=0.11
P/E:=33.50
Last Price:=23.95
Quote Time:=-

(kft)
Open:=34.34
Market Cap:=$61B
52 wk Range:=28.85 - 36.02
Day's Range:=34.26 - 34.64
Volume:=7,920,672
Div and Yield:=1.16 - (3.40%)
Bid:=34.30
Ask:=34.43
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-0.61%)
EPS:=2.39
P/E:=20.20
Last Price:=34.38
Quote Time:=-

(kirk)
Open:=10.81
Market Cap:=$217M
52 wk Range:=10.62 - 18.47
Day's Range:=10.61 - 11.11
Volume:=77,442
Div and Yield:=n/a - (n/a)
Bid:=10.76
Ask:=10.79
Div Last Date:=n/a
Today's Change:=-0.12 (-1.10%)
EPS:=1.28
P/E:=9.80
Last Price:=10.79
Quote Time:=-

(klac)
Open:=40.23
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=39.45 - 41.71
Volume:=4,478,179
Div and Yield:=0.60 - (2.40%)
Bid:=39.79
Ask:=39.82
Div Last Date:=5/12/2011
Today's Change:=-1.89 (-4.53%)
EPS:=1.23
P/E:=10.80
Last Price:=39.82
Quote Time:=-

(klic)
Open:=9.36
Market Cap:=$688M
52 wk Range:=5.27 - 12.72
Day's Range:=9.11 - 9.41
Volume:=3,383,115
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.20
Div Last Date:=n/a
Today's Change:=-0.35 (-3.66%)
EPS:=1.92
P/E:=4.40
Last Price:=9.20
Quote Time:=-

(kmt)
Open:=39.05
Market Cap:=$3B
52 wk Range:=24.28 - 45.66
Day's Range:=38.72 - 40.15
Volume:=1,243,502
Div and Yield:=0.48 - (1.20%)
Bid:=38.66
Ask:=40.33
Div Last Date:=5/6/2011
Today's Change:=-0.23 (-0.58%)
EPS:=0.57
P/E:=17.90
Last Price:=39.43
Quote Time:=-

(knol)
Open:=13.62
Market Cap:=$515M
52 wk Range:=11.05 - 16.13
Day's Range:=13.50 - 13.86
Volume:=111,715
Div and Yield:=n/a - (n/a)
Bid:=13.73
Ask:=13.75
Div Last Date:=n/a
Today's Change:=-0.05 (-0.36%)
EPS:=-0.01
P/E:=43.10
Last Price:=13.73
Quote Time:=-

(ko)
Open:=68.36
Market Cap:=$158B
52 wk Range:=54.92 - 69.82
Day's Range:=67.90 - 68.85
Volume:=10,171,748
Div and Yield:=1.76 - (2.70%)
Bid:=67.85
Ask:=68.16
Div Last Date:=6/13/2011
Today's Change:=-0.80 (-1.16%)
EPS:=5.06
P/E:=12.80
Last Price:=68.01
Quote Time:=-

(ks)
Open:=15.27
Market Cap:=$717M
52 wk Range:=10.49 - 17.90
Day's Range:=15.15 - 15.75
Volume:=154,183
Div and Yield:=n/a - (n/a)
Bid:=15.10
Ask:=15.59
Div Last Date:=n/a
Today's Change:=0.09 (0.58%)
EPS:=1.38
P/E:=9.90
Last Price:=15.59
Quote Time:=-

(kss)
Open:=54.71
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=54.21 - 55.45
Volume:=2,987,587
Div and Yield:=n/a - (1.80%)
Bid:=54.51
Ask:=54.76
Div Last Date:=6/6/2011
Today's Change:=-0.46 (-0.83%)
EPS:=3.65
P/E:=14.80
Last Price:=54.71
Quote Time:=-

(ksws)
Open:=10.51
Market Cap:=$292M
52 wk Range:=8.75 - 13.19
Day's Range:=10.50 - 10.88
Volume:=51,155
Div and Yield:=n/a - (n/a)
Bid:=10.66
Ask:=10.69
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.66
Quote Time:=-

(ktos)
Open:=10.09
Market Cap:=$244M
52 wk Range:=9.36 - 14.77
Day's Range:=10.06 - 10.95
Volume:=438,982
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=10.88
Div Last Date:=n/a
Today's Change:=0.65 (6.36%)
EPS:=0.86
P/E:=15.30
Last Price:=10.87
Quote Time:=-

(kvhi)
Open:=10.45
Market Cap:=$164M
52 wk Range:=10.27 - 16.68
Day's Range:=9.25 - 10.48
Volume:=142,366
Div and Yield:=n/a - (n/a)
Bid:=9.56
Ask:=9.57
Div Last Date:=n/a
Today's Change:=-1.44 (-13.08%)
EPS:=0.56
P/E:=34.40
Last Price:=9.57
Quote Time:=-

(kwk)
Open:=14.01
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.93 - 14.33
Volume:=1,973,561
Div and Yield:=n/a - (n/a)
Bid:=13.70
Ask:=14.58
Div Last Date:=n/a
Today's Change:=-0.04 (-0.28%)
EPS:=2.45
P/E:=7.20
Last Price:=14.15
Quote Time:=-

(labl)
Open:=26.21
Market Cap:=$348M
52 wk Range:=11.93 - 26.76
Day's Range:=25.83 - 27.18
Volume:=77,772
Div and Yield:=0.20 - (0.80%)
Bid:=26.87
Ask:=26.93
Div Last Date:=5/19/2011
Today's Change:=0.84 (3.22%)
EPS:=1.40
P/E:=18.60
Last Price:=26.93
Quote Time:=-

(lamr)
Open:=25.16
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=24.78 - 25.88
Volume:=654,982
Div and Yield:=n/a - (n/a)
Bid:=25.43
Ask:=25.45
Div Last Date:=n/a
Today's Change:=-0.04 (-0.16%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.46
Quote Time:=-

(laws)
Open:=18.39
Market Cap:=$158M
52 wk Range:=13.41 - 27.21
Day's Range:=18.39 - 18.75
Volume:=12,102
Div and Yield:=0.32 - (2.60%)
Bid:=18.67
Ask:=18.75
Div Last Date:=6/30/2011
Today's Change:=0.20 (1.08%)
EPS:=0.81
P/E:=24.00
Last Price:=18.67
Quote Time:=-

(layn)
Open:=28.91
Market Cap:=$574M
52 wk Range:=23.50 - 38.00
Day's Range:=28.59 - 29.58
Volume:=90,739
Div and Yield:=n/a - (n/a)
Bid:=29.31
Ask:=29.34
Div Last Date:=n/a
Today's Change:=0.09 (0.31%)
EPS:=1.53
P/E:=15.80
Last Price:=29.31
Quote Time:=-

(laz)
Open:=33.91
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.44 - 34.39
Volume:=575,381
Div and Yield:=0.50 - (1.90%)
Bid:=32.86
Ask:=34.34
Div Last Date:=5/4/2011
Today's Change:=-0.92 (-2.67%)
EPS:=1.36
P/E:=16.40
Last Price:=33.60
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.52
Market Cap:=$246M
52 wk Range:=7.25 - 11.50
Day's Range:=9.17 - 10.10
Volume:=52,724
Div and Yield:=0.20 - (2.50%)
Bid:=9.95
Ask:=9.99
Div Last Date:=7/27/2011
Today's Change:=0.28 (2.90%)
EPS:=0.60
P/E:=15.50
Last Price:=9.95
Quote Time:=-

(lci)
Open:=4.90
Market Cap:=$133M
52 wk Range:=3.66 - 7.00
Day's Range:=4.52 - 4.91
Volume:=65,212
Div and Yield:=n/a - (n/a)
Bid:=4.44
Ask:=4.84
Div Last Date:=n/a
Today's Change:=0.08 (1.71%)
EPS:=0.31
P/E:=27.50
Last Price:=4.75
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=47.30
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=46.63 - 49.07
Volume:=1,266,375
Div and Yield:=n/a - (1.00%)
Bid:=49.00
Ask:=49.01
Div Last Date:=6/1/2011
Today's Change:=1.00 (2.08%)
EPS:=4.06
P/E:=9.80
Last Price:=49.00
Quote Time:=-

(leg)
Open:=22.38
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=21.66 - 22.94
Volume:=3,244,826
Div and Yield:=1.06 - (4.90%)
Bid:=21.69
Ask:=21.84
Div Last Date:=6/13/2011
Today's Change:=-0.40 (-1.81%)
EPS:=1.15
P/E:=19.10
Last Price:=21.70
Quote Time:=-

(lfus)
Open:=51.20
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=50.37 - 52.13
Volume:=180,029
Div and Yield:=0.15 - (1.20%)
Bid:=51.09
Ask:=51.10
Div Last Date:=5/19/2011
Today's Change:=-0.88 (-1.69%)
EPS:=3.52
P/E:=13.70
Last Price:=51.09
Quote Time:=-

(life)
Open:=45.51
Market Cap:=$8B
52 wk Range:=42.44 - 57.25
Day's Range:=44.63 - 45.51
Volume:=3,170,622
Div and Yield:=n/a - (n/a)
Bid:=45.04
Ask:=45.05
Div Last Date:=n/a
Today's Change:=-0.80 (-1.75%)
EPS:=1.99
P/E:=22.80
Last Price:=45.03
Quote Time:=-

(linc)
Open:=17.42
Market Cap:=$396M
52 wk Range:=9.73 - 21.54
Day's Range:=16.98 - 17.89
Volume:=274,167
Div and Yield:=0.25 - (5.70%)
Bid:=17.88
Ask:=17.89
Div Last Date:=6/13/2011
Today's Change:=0.34 (1.94%)
EPS:=2.79
P/E:=6.50
Last Price:=17.88
Quote Time:=-

(linta)
Open:=16.00
Market Cap:=$9B
52 wk Range:=10.10 - 18.65
Day's Range:=15.75 - 16.52
Volume:=5,460,559
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.42
Div Last Date:=n/a
Today's Change:=0.30 (1.86%)
EPS:=1.44
P/E:=16.30
Last Price:=16.40
Quote Time:=-

(llen)
Open:=5.25
Market Cap:=$170M
52 wk Range:=4.29 - 13.56
Day's Range:=4.88 - 5.29
Volume:=612,279
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=-0.33 (-6.24%)
EPS:=1.28
P/E:=3.30
Last Price:=4.96
Quote Time:=-

(lll)
Open:=79.09
Market Cap:=n/a
52 wk Range:=-
Day's Range:=78.30 - 80.87
Volume:=1,068,584
Div and Yield:=n/a - (n/a)
Bid:=78.36
Ask:=79.80
Div Last Date:=n/a
Today's Change:=-0.77 (-0.96%)
EPS:=n/a
P/E:=n/a
Last Price:=79.12
Quote Time:=-

(lltc)
Open:=29.41
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=29.20 - 29.68
Volume:=5,356,780
Div and Yield:=0.94 - (3.20%)
Bid:=29.29
Ask:=29.30
Div Last Date:=5/18/2011
Today's Change:=-0.32 (-1.08%)
EPS:=2.50
P/E:=11.80
Last Price:=29.30
Quote Time:=-

(lm)
Open:=28.72
Market Cap:=$4B
52 wk Range:=24.94 - 37.82
Day's Range:=28.19 - 29.71
Volume:=2,726,894
Div and Yield:=0.20 - (1.10%)
Bid:=29.26
Ask:=29.45
Div Last Date:=6/10/2011
Today's Change:=0.12 (0.41%)
EPS:=1.63
P/E:=18.00
Last Price:=29.42
Quote Time:=-

(lng)
Open:=10.09
Market Cap:=$714M
52 wk Range:=2.30 - 12.81
Day's Range:=9.76 - 10.38
Volume:=3,208,744
Div and Yield:=n/a - (n/a)
Bid:=10.04
Ask:=10.37
Div Last Date:=n/a
Today's Change:=0.12 (1.18%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.30
Quote Time:=-

(logm)
Open:=36.08
Market Cap:=$881M
52 wk Range:=25.06 - 49.50
Day's Range:=34.82 - 36.54
Volume:=585,467
Div and Yield:=n/a - (n/a)
Bid:=35.55
Ask:=35.56
Div Last Date:=n/a
Today's Change:=-1.09 (-2.97%)
EPS:=0.85
P/E:=76.30
Last Price:=35.55
Quote Time:=-

(loop)
Open:=18.28
Market Cap:=$598M
52 wk Range:=9.73 - 18.95
Day's Range:=18.26 - 18.39
Volume:=207,365
Div and Yield:=n/a - (n/a)
Bid:=18.32
Ask:=18.33
Div Last Date:=n/a
Today's Change:=-0.03 (-0.16%)
EPS:=0.36
P/E:=59.20
Last Price:=18.32
Quote Time:=-

(lpnt)
Open:=36.99
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=36.38 - 38.31
Volume:=1,152,949
Div and Yield:=n/a - (n/a)
Bid:=37.10
Ask:=37.11
Div Last Date:=n/a
Today's Change:=1.50 (4.21%)
EPS:=2.91
P/E:=11.90
Last Price:=37.10
Quote Time:=-

(lpx)
Open:=7.41
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=7.27 - 7.80
Volume:=3,858,828
Div and Yield:=n/a - (n/a)
Bid:=7.20
Ask:=9.11
Div Last Date:=n/a
Today's Change:=0.10 (1.31%)
EPS:=-0.30
P/E:=n/a
Last Price:=7.75
Quote Time:=-

(lrcx)
Open:=42.05
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=40.80 - 42.30
Volume:=4,500,130
Div and Yield:=n/a - (n/a)
Bid:=40.88
Ask:=40.91
Div Last Date:=n/a
Today's Change:=-1.75 (-4.11%)
EPS:=5.79
P/E:=7.40
Last Price:=40.88
Quote Time:=-

(lse)
Open:=4.42
Market Cap:=$304M
52 wk Range:=4.24 - 6.32
Day's Range:=4.34 - 4.51
Volume:=340,037
Div and Yield:=0.25 - (5.80%)
Bid:=4.25
Ask:=4.95
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.45%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.45
Quote Time:=-

(lsi)
Open:=7.12
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.02 - 7.49
Volume:=15,812,044
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.54
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=0.06
P/E:=14.10
Last Price:=7.36
Quote Time:=-

(lstr)
Open:=44.81
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=44.18 - 45.55
Volume:=380,948
Div and Yield:=0.19 - (0.50%)
Bid:=44.86
Ask:=44.87
Div Last Date:=5/3/2011
Today's Change:=-0.44 (-0.97%)
EPS:=1.77
P/E:=22.80
Last Price:=44.85
Quote Time:=-

(lstza)
Open:=76.44
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=75.49 - 77.62
Volume:=247,271
Div and Yield:=n/a - (n/a)
Bid:=76.77
Ask:=76.83
Div Last Date:=n/a
Today's Change:=-0.20 (-0.26%)
EPS:=0.00
P/E:=148.00
Last Price:=76.76
Quote Time:=-

(ltm)
Open:=41.28
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=40.69 - 42.09
Volume:=477,496
Div and Yield:=n/a - (n/a)
Bid:=40.92
Ask:=41.77
Div Last Date:=n/a
Today's Change:=-0.21 (-0.50%)
EPS:=2.00
P/E:=19.60
Last Price:=41.76
Quote Time:=-

(ltre)
Open:=10.21
Market Cap:=$138M
52 wk Range:=7.69 - 13.40
Day's Range:=10.00 - 10.25
Volume:=30,656
Div and Yield:=2.20 - (n/a)
Bid:=10.04
Ask:=10.17
Div Last Date:=n/a
Today's Change:=-0.18 (-1.76%)
EPS:=0.32
P/E:=33.00
Last Price:=10.05
Quote Time:=-

(lvs)
Open:=46.38
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=46.10 - 47.59
Volume:=13,644,431
Div and Yield:=n/a - (n/a)
Bid:=47.14
Ask:=47.17
Div Last Date:=n/a
Today's Change:=0.04 (0.08%)
EPS:=0.51
P/E:=36.80
Last Price:=47.18
Quote Time:=-

(lway)
Open:=11.12
Market Cap:=$185M
52 wk Range:=8.25 - 11.90
Day's Range:=10.91 - 11.18
Volume:=18,555
Div and Yield:=n/a - (n/a)
Bid:=11.10
Ask:=11.15
Div Last Date:=n/a
Today's Change:=-0.18 (-1.60%)
EPS:=0.22
P/E:=49.00
Last Price:=11.10
Quote Time:=-

(lxp)
Open:=8.42
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.27 - 8.47
Volume:=1,921,372
Div and Yield:=0.42 - (5.40%)
Bid:=8.01
Ask:=8.42
Div Last Date:=6/28/2011
Today's Change:=-0.14 (-1.64%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.40
Quote Time:=-

(lxrx)
Open:=1.70
Market Cap:=$571M
52 wk Range:=1.22 - 2.30
Day's Range:=1.67 - 1.83
Volume:=1,562,361
Div and Yield:=n/a - (n/a)
Bid:=1.68
Ask:=1.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.59%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.68
Quote Time:=-

(lxu)
Open:=39.30
Market Cap:=$891M
52 wk Range:=14.62 - 49.21
Day's Range:=38.02 - 40.12
Volume:=398,381
Div and Yield:=n/a - (n/a)
Bid:=38.82
Ask:=40.49
Div Last Date:=n/a
Today's Change:=-0.55 (-1.37%)
EPS:=1.32
P/E:=18.80
Last Price:=39.74
Quote Time:=-

(ma)
Open:=302.05
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=299.60 - 306.87
Volume:=892,455
Div and Yield:=0.60 - (0.20%)
Bid:=303.37
Ask:=305.27
Div Last Date:=7/6/2011
Today's Change:=-3.65 (-1.19%)
EPS:=14.05
P/E:=20.60
Last Price:=303.25
Quote Time:=-

(mako)
Open:=28.32
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=27.91 - 29.35
Volume:=909,051
Div and Yield:=n/a - (n/a)
Bid:=28.84
Ask:=28.85
Div Last Date:=n/a
Today's Change:=0.05 (0.17%)
EPS:=-1.13
P/E:=n/a
Last Price:=28.81
Quote Time:=-

(mapp)
Open:=15.27
Market Cap:=$466M
52 wk Range:=10.61 - 17.35
Day's Range:=15.11 - 15.65
Volume:=100,754
Div and Yield:=n/a - (n/a)
Bid:=15.37
Ask:=15.39
Div Last Date:=n/a
Today's Change:=-0.04 (-0.26%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.36
Quote Time:=-

(mas)
Open:=10.49
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=10.38 - 10.80
Volume:=12,074,873
Div and Yield:=0.30 - (2.80%)
Bid:=10.49
Ask:=10.56
Div Last Date:=7/6/2011
Today's Change:=-0.04 (-0.38%)
EPS:=n/a
P/E:=n/a
Last Price:=10.55
Quote Time:=-

(mat)
Open:=26.45
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.14 - 26.76
Volume:=4,036,004
Div and Yield:=0.83 - (3.50%)
Bid:=26.64
Ask:=26.66
Div Last Date:=5/23/2011
Today's Change:=0.04 (0.15%)
EPS:=1.86
P/E:=13.70
Last Price:=26.66
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.77
Market Cap:=$187M
52 wk Range:=6.02 - 15.39
Day's Range:=6.52 - 7.00
Volume:=246,844
Div and Yield:=n/a - (n/a)
Bid:=6.83
Ask:=6.84
Div Last Date:=n/a
Today's Change:=-0.13 (-1.87%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.83
Quote Time:=-

(mbvt)
Open:=26.07
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=25.79 - 26.71
Volume:=13,448
Div and Yield:=1.12 - (4.30%)
Bid:=26.32
Ask:=26.61
Div Last Date:=5/3/2011
Today's Change:=0.16 (0.61%)
EPS:=2.51
P/E:=11.00
Last Price:=26.44
Quote Time:=-

(mcd)
Open:=86.15
Market Cap:=$90B
52 wk Range:=69.84 - 89.57
Day's Range:=85.82 - 86.85
Volume:=5,634,032
Div and Yield:=2.26 - (2.80%)
Bid:=86.47
Ask:=86.71
Div Last Date:=5/27/2011
Today's Change:=-0.30 (-0.35%)
EPS:=4.58
P/E:=17.50
Last Price:=86.48
Quote Time:=-

(mchp)
Open:=34.51
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=33.33 - 34.51
Volume:=4,364,972
Div and Yield:=1.37 - (4.10%)
Bid:=33.75
Ask:=33.76
Div Last Date:=5/17/2011
Today's Change:=-0.11 (-0.32%)
EPS:=2.15
P/E:=15.70
Last Price:=33.75
Quote Time:=-

(mcri)
Open:=11.17
Market Cap:=$181M
52 wk Range:=8.77 - 13.51
Day's Range:=11.17 - 11.60
Volume:=66,283
Div and Yield:=n/a - (n/a)
Bid:=11.54
Ask:=11.55
Div Last Date:=n/a
Today's Change:=0.32 (2.85%)
EPS:=0.51
P/E:=25.00
Last Price:=11.55
Quote Time:=-

(mcrl)
Open:=9.67
Market Cap:=$611M
52 wk Range:=8.80 - 14.98
Day's Range:=9.67 - 10.33
Volume:=933,369
Div and Yield:=0.14 - (1.40%)
Bid:=10.14
Ask:=10.15
Div Last Date:=5/9/2011
Today's Change:=0.32 (3.26%)
EPS:=0.81
P/E:=12.30
Last Price:=10.15
Quote Time:=-

(mcy)
Open:=37.01
Market Cap:=$2B
52 wk Range:=37.15 - 45.08
Day's Range:=36.75 - 37.29
Volume:=160,884
Div and Yield:=2.37 - (6.40%)
Bid:=37.01
Ask:=37.96
Div Last Date:=6/14/2011
Today's Change:=-0.10 (-0.27%)
EPS:=2.78
P/E:=13.70
Last Price:=37.14
Quote Time:=-

(mdr)
Open:=20.03
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.61 - 20.30
Volume:=2,490,631
Div and Yield:=n/a - (n/a)
Bid:=20.17
Ask:=20.70
Div Last Date:=n/a
Today's Change:=-0.11 (-0.54%)
EPS:=0.85
P/E:=22.80
Last Price:=20.17
Quote Time:=-

(mdso)
Open:=20.82
Market Cap:=$508M
52 wk Range:=15.09 - 27.39
Day's Range:=20.39 - 20.82
Volume:=177,944
Div and Yield:=n/a - (n/a)
Bid:=20.43
Ask:=20.45
Div Last Date:=n/a
Today's Change:=-0.50 (-2.39%)
EPS:=0.95
P/E:=20.70
Last Price:=20.43
Quote Time:=-

(mdth)
Open:=12.96
Market Cap:=$265M
52 wk Range:=7.25 - 14.96
Day's Range:=12.62 - 13.27
Volume:=80,227
Div and Yield:=n/a - (n/a)
Bid:=13.12
Ask:=13.13
Div Last Date:=n/a
Today's Change:=0.09 (0.69%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.12
Quote Time:=-

(mdvn)
Open:=20.98
Market Cap:=$743M
52 wk Range:=9.04 - 25.50
Day's Range:=20.54 - 21.55
Volume:=178,812
Div and Yield:=n/a - (n/a)
Bid:=21.21
Ask:=21.26
Div Last Date:=n/a
Today's Change:=-0.08 (-0.38%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.22
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.30
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.08 - 11.51
Volume:=745,861
Div and Yield:=n/a - (n/a)
Bid:=11.43
Ask:=11.44
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=0.26
P/E:=24.90
Last Price:=11.43
Quote Time:=-

(meru)
Open:=8.83
Market Cap:=$156M
52 wk Range:=8.99 - 27.33
Day's Range:=8.19 - 9.03
Volume:=417,222
Div and Yield:=n/a - (n/a)
Bid:=8.59
Ask:=8.60
Div Last Date:=n/a
Today's Change:=-0.41 (-4.56%)
EPS:=-3.06
P/E:=n/a
Last Price:=8.59
Quote Time:=-

(mgln)
Open:=52.92
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=51.41 - 56.60
Volume:=331,189
Div and Yield:=n/a - (n/a)
Bid:=52.09
Ask:=52.12
Div Last Date:=n/a
Today's Change:=-1.49 (-2.78%)
EPS:=4.03
P/E:=12.40
Last Price:=52.10
Quote Time:=-

(mgm)
Open:=15.02
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.85 - 15.42
Volume:=16,070,412
Div and Yield:=n/a - (n/a)
Bid:=15.11
Ask:=15.16
Div Last Date:=n/a
Today's Change:=-0.19 (-1.24%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.11
Quote Time:=-

(mgpi)
Open:=7.76
Market Cap:=$140M
52 wk Range:=6.50 - 11.92
Day's Range:=7.75 - 7.89
Volume:=20,689
Div and Yield:=n/a - (1.30%)
Bid:=7.85
Ask:=7.86
Div Last Date:=9/13/2010
Today's Change:=0.02 (0.25%)
EPS:=0.51
P/E:=12.30
Last Price:=7.87
Quote Time:=-

(mgrc)
Open:=25.71
Market Cap:=$633M
52 wk Range:=19.93 - 29.21
Day's Range:=25.56 - 26.24
Volume:=35,796
Div and Yield:=0.90 - (3.50%)
Bid:=26.03
Ask:=26.07
Div Last Date:=7/13/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.50
P/E:=16.10
Last Price:=26.03
Quote Time:=-

(mho)
Open:=11.16
Market Cap:=$212M
52 wk Range:=9.05 - 17.50
Day's Range:=11.16 - 11.63
Volume:=98,761
Div and Yield:=n/a - (n/a)
Bid:=10.89
Ask:=11.68
Div Last Date:=n/a
Today's Change:=-0.05 (-0.44%)
EPS:=-1.42
P/E:=n/a
Last Price:=11.30
Quote Time:=-

(mhr)
Open:=6.91
Market Cap:=$873M
52 wk Range:=3.75 - 8.66
Day's Range:=6.86 - 7.43
Volume:=3,058,367
Div and Yield:=n/a - (n/a)
Bid:=7.17
Ask:=7.40
Div Last Date:=n/a
Today's Change:=0.15 (2.13%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.18
Quote Time:=-

(mhs)
Open:=62.45
Market Cap:=$25B
52 wk Range:=43.45 - 66.38
Day's Range:=62.15 - 63.50
Volume:=5,979,125
Div and Yield:=n/a - (n/a)
Bid:=62.82
Ask:=64.97
Div Last Date:=n/a
Today's Change:=-0.12 (-0.19%)
EPS:=3.16
P/E:=18.60
Last Price:=62.88
Quote Time:=-

(midd)
Open:=83.31
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=82.98 - 85.04
Volume:=62,233
Div and Yield:=n/a - (n/a)
Bid:=84.48
Ask:=84.53
Div Last Date:=n/a
Today's Change:=0.51 (0.61%)
EPS:=3.97
P/E:=20.00
Last Price:=84.48
Quote Time:=-

(mig)
Open:=9.31
Market Cap:=$501M
52 wk Range:=8.10 - 10.64
Day's Range:=9.20 - 9.48
Volume:=226,613
Div and Yield:=0.13 - (1.70%)
Bid:=9.03
Ask:=9.76
Div Last Date:=5/11/2011
Today's Change:=0.00 (0.00%)
EPS:=1.10
P/E:=8.60
Last Price:=9.40
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=71.00
Market Cap:=$15B
52 wk Range:=50.51 - 72.86
Day's Range:=70.89 - 72.08
Volume:=1,656,564
Div and Yield:=0.90 - (1.40%)
Bid:=71.10
Ask:=71.41
Div Last Date:=6/15/2011
Today's Change:=-0.39 (-0.54%)
EPS:=2.20
P/E:=31.20
Last Price:=71.37
Quote Time:=-

(mksi)
Open:=24.87
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.52 - 25.32
Volume:=394,662
Div and Yield:=n/a - (2.40%)
Bid:=24.95
Ask:=24.96
Div Last Date:=5/27/2011
Today's Change:=-0.08 (-0.32%)
EPS:=2.80
P/E:=8.60
Last Price:=24.95
Quote Time:=-

(mlhr)
Open:=23.00
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=22.63 - 23.33
Volume:=351,897
Div and Yield:=0.09 - (0.40%)
Bid:=23.01
Ask:=23.02
Div Last Date:=5/25/2011
Today's Change:=-0.37 (-1.58%)
EPS:=1.06
P/E:=22.10
Last Price:=23.01
Quote Time:=-

(mlnk)
Open:=4.20
Market Cap:=$186M
52 wk Range:=4.19 - 7.44
Day's Range:=4.16 - 4.28
Volume:=130,402
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=4.21
Div Last Date:=n/a
Today's Change:=-0.06 (-1.41%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.19
Quote Time:=-

(mlr)
Open:=15.97
Market Cap:=$190M
52 wk Range:=11.41 - 18.91
Day's Range:=15.97 - 16.54
Volume:=35,921
Div and Yield:=0.10 - (3.00%)
Bid:=15.77
Ask:=18.83
Div Last Date:=5/19/2011
Today's Change:=0.29 (1.80%)
EPS:=0.96
P/E:=11.50
Last Price:=16.38
Quote Time:=-

(mmm)
Open:=86.94
Market Cap:=$62B
52 wk Range:=78.40 - 98.19
Day's Range:=86.60 - 87.71
Volume:=4,820,807
Div and Yield:=2.10 - (2.50%)
Bid:=87.13
Ask:=87.14
Div Last Date:=5/18/2011
Today's Change:=-0.43 (-0.49%)
EPS:=5.63
P/E:=14.90
Last Price:=87.14
Quote Time:=-

(mms)
Open:=38.15
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=38.11 - 39.09
Volume:=150,052
Div and Yield:=0.24 - (0.90%)
Bid:=37.80
Ask:=39.45
Div Last Date:=5/11/2011
Today's Change:=-0.08 (-0.21%)
EPS:=1.96
P/E:=18.50
Last Price:=38.63
Quote Time:=-

(mnro)
Open:=34.59
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=34.20 - 35.87
Volume:=223,052
Div and Yield:=0.33 - (1.00%)
Bid:=35.75
Ask:=35.76
Div Last Date:=6/3/2011
Today's Change:=0.76 (2.17%)
EPS:=1.44
P/E:=23.20
Last Price:=35.76
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.28
Market Cap:=$164M
52 wk Range:=1.98 - 4.28
Day's Range:=3.20 - 3.36
Volume:=530,106
Div and Yield:=n/a - (n/a)
Bid:=2.75
Ask:=3.80
Div Last Date:=n/a
Today's Change:=-0.04 (-1.19%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.31
Quote Time:=-

(mpr)
Open:=10.17
Market Cap:=$151M
52 wk Range:=8.91 - 12.50
Day's Range:=10.11 - 10.74
Volume:=48,962
Div and Yield:=0.25 - (2.60%)
Bid:=9.51
Ask:=11.06
Div Last Date:=5/27/2011
Today's Change:=0.21 (2.03%)
EPS:=0.42
P/E:=24.00
Last Price:=10.54
Quote Time:=-

(mpx)
Open:=5.37
Market Cap:=$204M
52 wk Range:=5.02 - 8.04
Day's Range:=5.27 - 5.49
Volume:=7,914
Div and Yield:=n/a - (n/a)
Bid:=5.15
Ask:=6.07
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.11
P/E:=54.50
Last Price:=5.45
Quote Time:=-

(mrcy)
Open:=16.74
Market Cap:=$510M
52 wk Range:=10.57 - 21.92
Day's Range:=16.48 - 17.05
Volume:=105,575
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=16.80
Div Last Date:=n/a
Today's Change:=-0.12 (-0.71%)
EPS:=1.23
P/E:=12.20
Last Price:=16.79
Quote Time:=-

(mrh)
Open:=17.46
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.14 - 17.56
Volume:=932,772
Div and Yield:=0.37 - (2.30%)
Bid:=16.88
Ask:=17.75
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-2.15%)
EPS:=2.97
P/E:=14.70
Last Price:=17.26
Quote Time:=-

(mrk)
Open:=34.64
Market Cap:=$108B
52 wk Range:=31.06 - 37.68
Day's Range:=34.05 - 34.70
Volume:=19,086,292
Div and Yield:=1.52 - (4.40%)
Bid:=34.16
Ask:=34.18
Div Last Date:=6/13/2011
Today's Change:=-0.80 (-2.29%)
EPS:=0.28
P/E:=65.90
Last Price:=34.13
Quote Time:=-

(mrvl)
Open:=14.80
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.68 - 15.02
Volume:=8,484,130
Div and Yield:=n/a - (n/a)
Bid:=14.82
Ask:=14.83
Div Last Date:=n/a
Today's Change:=-0.16 (-1.07%)
EPS:=1.34
P/E:=11.90
Last Price:=14.82
Quote Time:=-

(msft)
Open:=27.52
Market Cap:=$234B
52 wk Range:=23.32 - 29.46
Day's Range:=27.26 - 27.71
Volume:=103,924,619
Div and Yield:=0.61 - (2.30%)
Bid:=27.39
Ask:=27.40
Div Last Date:=5/17/2011
Today's Change:=-0.32 (-1.15%)
EPS:=2.69
P/E:=10.30
Last Price:=27.40
Quote Time:=-

(mtb)
Open:=85.71
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=85.22 - 86.55
Volume:=706,363
Div and Yield:=2.80 - (3.20%)
Bid:=85.93
Ask:=86.28
Div Last Date:=5/27/2011
Today's Change:=-0.08 (-0.09%)
EPS:=5.69
P/E:=12.20
Last Price:=86.24
Quote Time:=-

(mtn)
Open:=44.93
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.66 - 45.89
Volume:=259,672
Div and Yield:=n/a - (1.30%)
Bid:=44.73
Ask:=46.53
Div Last Date:=6/29/2011
Today's Change:=0.25 (0.55%)
EPS:=0.83
P/E:=37.30
Last Price:=45.75
Quote Time:=-

(mtrx)
Open:=13.97
Market Cap:=$374M
52 wk Range:=8.25 - 14.69
Day's Range:=13.66 - 14.19
Volume:=102,962
Div and Yield:=n/a - (n/a)
Bid:=13.93
Ask:=14.18
Div Last Date:=n/a
Today's Change:=-0.21 (-1.48%)
EPS:=0.18
P/E:=41.60
Last Price:=13.94
Quote Time:=-

(mu)
Open:=7.30
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.22 - 7.53
Volume:=44,928,907
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.05 (-0.67%)
EPS:=1.85
P/E:=12.60
Last Price:=7.37
Quote Time:=-

(mvis)
Open:=1.06
Market Cap:=$117M
52 wk Range:=1.02 - 3.11
Day's Range:=1.05 - 1.09
Volume:=712,330
Div and Yield:=n/a - (n/a)
Bid:=1.08
Ask:=1.09
Div Last Date:=n/a
Today's Change:=-0.02 (-1.80%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.09
Quote Time:=-

(mw)
Open:=31.81
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=31.36 - 32.89
Volume:=733,308
Div and Yield:=0.36 - (1.50%)
Bid:=31.96
Ask:=33.41
Div Last Date:=6/10/2011
Today's Change:=0.60 (1.86%)
EPS:=1.27
P/E:=21.20
Last Price:=32.79
Quote Time:=-

(mwa)
Open:=3.22
Market Cap:=$512M
52 wk Range:=2.21 - 4.80
Day's Range:=3.21 - 3.35
Volume:=1,829,379
Div and Yield:=0.07 - (2.10%)
Bid:=3.27
Ask:=3.28
Div Last Date:=5/6/2011
Today's Change:=-0.02 (-0.61%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.27
Quote Time:=-

(mwv)
Open:=31.12
Market Cap:=$5B
52 wk Range:=20.81 - 34.51
Day's Range:=30.77 - 31.41
Volume:=1,168,381
Div and Yield:=0.94 - (3.20%)
Bid:=31.03
Ask:=31.36
Div Last Date:=7/28/2011
Today's Change:=-0.36 (-1.14%)
EPS:=0.62
P/E:=29.20
Last Price:=31.14
Quote Time:=-

(mww)
Open:=11.64
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=11.17 - 11.85
Volume:=3,880,061
Div and Yield:=n/a - (n/a)
Bid:=11.53
Ask:=11.73
Div Last Date:=n/a
Today's Change:=-0.19 (-1.59%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.74
Quote Time:=-

(mxim)
Open:=23.39
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.64 - 23.48
Volume:=6,267,254
Div and Yield:=0.80 - (3.70%)
Bid:=22.97
Ask:=22.98
Div Last Date:=5/20/2011
Today's Change:=0.38 (1.68%)
EPS:=0.40
P/E:=16.20
Last Price:=22.96
Quote Time:=-

(mxl)
Open:=6.62
Market Cap:=$114M
52 wk Range:=6.52 - 13.16
Day's Range:=6.50 - 6.86
Volume:=196,632
Div and Yield:=n/a - (n/a)
Bid:=6.65
Ask:=6.66
Div Last Date:=n/a
Today's Change:=-0.12 (-1.77%)
EPS:=0.30
P/E:=29.40
Last Price:=6.65
Quote Time:=-

(myl)
Open:=23.05
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=22.73 - 23.26
Volume:=7,142,837
Div and Yield:=n/a - (n/a)
Bid:=22.78
Ask:=22.79
Div Last Date:=n/a
Today's Change:=-0.42 (-1.81%)
EPS:=0.68
P/E:=27.00
Last Price:=22.78
Quote Time:=-

(nafc)
Open:=35.57
Market Cap:=$435M
52 wk Range:=33.38 - 44.94
Day's Range:=34.85 - 36.00
Volume:=40,758
Div and Yield:=0.72 - (2.00%)
Bid:=35.81
Ask:=35.86
Div Last Date:=5/18/2011
Today's Change:=-0.03 (-0.08%)
EPS:=3.86
P/E:=9.40
Last Price:=35.80
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=17.18
Market Cap:=$270M
52 wk Range:=7.72 - 20.59
Day's Range:=16.34 - 17.18
Volume:=41,158
Div and Yield:=n/a - (n/a)
Bid:=16.69
Ask:=16.74
Div Last Date:=n/a
Today's Change:=-0.70 (-4.03%)
EPS:=-0.08
P/E:=n/a
Last Price:=16.69
Quote Time:=-

(nauh)
Open:=9.90
Market Cap:=$263M
52 wk Range:=4.57 - 10.19
Day's Range:=9.80 - 10.25
Volume:=21,913
Div and Yield:=0.19 - (1.20%)
Bid:=10.22
Ask:=10.25
Div Last Date:=6/28/2011
Today's Change:=0.30 (3.02%)
EPS:=3.23
P/E:=66.30
Last Price:=10.25
Quote Time:=-

(nc)
Open:=90.00
Market Cap:=$618M
52 wk Range:=75.21 - 132.69
Day's Range:=88.81 - 93.30
Volume:=36,227
Div and Yield:=2.09 - (2.30%)
Bid:=86.42
Ask:=95.18
Div Last Date:=5/27/2011
Today's Change:=-0.11 (-0.12%)
EPS:=9.53
P/E:=5.80
Last Price:=90.88
Quote Time:=-

(ncs)
Open:=10.76
Market Cap:=$217M
52 wk Range:=8.63 - 15.15
Day's Range:=10.65 - 11.45
Volume:=137,447
Div and Yield:=n/a - (n/a)
Bid:=11.24
Ask:=11.64
Div Last Date:=n/a
Today's Change:=0.34 (3.11%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.29
Quote Time:=-

(nct)
Open:=5.76
Market Cap:=$463M
52 wk Range:=2.40 - 8.85
Day's Range:=5.58 - 6.06
Volume:=1,123,003
Div and Yield:=n/a - (6.80%)
Bid:=6.01
Ask:=6.24
Div Last Date:=6/30/2011
Today's Change:=0.17 (2.91%)
EPS:=n/a
P/E:=0.00
Last Price:=6.01
Quote Time:=-

(ndsn)
Open:=50.50
Market Cap:=$3B
52 wk Range:=30.88 - 59.42
Day's Range:=49.85 - 51.47
Volume:=476,601
Div and Yield:=0.39 - (0.80%)
Bid:=47.60
Ask:=53.82
Div Last Date:=5/27/2011
Today's Change:=-0.25 (-0.49%)
EPS:=2.46
P/E:=16.00
Last Price:=51.03
Quote Time:=-

(nee)
Open:=56.08
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=55.16 - 56.08
Volume:=2,451,465
Div and Yield:=2.00 - (3.90%)
Bid:=55.00
Ask:=55.26
Div Last Date:=6/1/2011
Today's Change:=-0.99 (-1.76%)
EPS:=4.74
P/E:=12.80
Last Price:=55.25
Quote Time:=-

(neog)
Open:=40.07
Market Cap:=$929M
52 wk Range:=27.01 - 47.92
Day's Range:=39.56 - 41.46
Volume:=128,728
Div and Yield:=n/a - (n/a)
Bid:=41.36
Ask:=41.45
Div Last Date:=n/a
Today's Change:=1.28 (3.19%)
EPS:=0.76
P/E:=43.60
Last Price:=41.36
Quote Time:=-

(netl)
Open:=34.20
Market Cap:=$2B
52 wk Range:=22.94 - 43.71
Day's Range:=33.41 - 35.98
Volume:=3,476,194
Div and Yield:=n/a - (n/a)
Bid:=34.55
Ask:=34.56
Div Last Date:=n/a
Today's Change:=-0.23 (-0.66%)
EPS:=-1.10
P/E:=n/a
Last Price:=34.55
Quote Time:=-

(newp)
Open:=15.57
Market Cap:=$589M
52 wk Range:=9.25 - 19.84
Day's Range:=15.43 - 15.74
Volume:=233,055
Div and Yield:=n/a - (n/a)
Bid:=15.55
Ask:=15.58
Div Last Date:=n/a
Today's Change:=-0.19 (-1.21%)
EPS:=1.09
P/E:=10.60
Last Price:=15.54
Quote Time:=-

(nfg)
Open:=71.89
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=71.41 - 73.04
Volume:=261,891
Div and Yield:=1.36 - (2.00%)
Bid:=72.38
Ask:=72.82
Div Last Date:=6/28/2011
Today's Change:=-0.34 (-0.47%)
EPS:=2.73
P/E:=23.80
Last Price:=72.38
Quote Time:=-

(nflx)
Open:=261.09
Market Cap:=$14B
52 wk Range:=98.73 - 304.79
Day's Range:=260.50 - 266.72
Volume:=3,318,803
Div and Yield:=n/a - (n/a)
Bid:=265.99
Ask:=266.03
Div Last Date:=n/a
Today's Change:=-0.63 (-0.24%)
EPS:=2.96
P/E:=67.70
Last Price:=265.99
Quote Time:=-

(ngpc)
Open:=7.89
Market Cap:=$173M
52 wk Range:=7.40 - 10.89
Day's Range:=7.82 - 8.02
Volume:=75,709
Div and Yield:=0.69 - (9.00%)
Bid:=7.87
Ask:=7.90
Div Last Date:=6/28/2011
Today's Change:=-0.14 (-1.75%)
EPS:=0.49
P/E:=80.10
Last Price:=7.87
Quote Time:=-

(ngsx)
Open:=2.30
Market Cap:=$42M
52 wk Range:=1.52 - 7.55
Day's Range:=2.15 - 2.44
Volume:=363,818
Div and Yield:=n/a - (n/a)
Bid:=2.35
Ask:=2.39
Div Last Date:=n/a
Today's Change:=0.06 (2.58%)
EPS:=-2.51
P/E:=n/a
Last Price:=2.39
Quote Time:=-

(nhi)
Open:=45.03
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=44.52 - 45.59
Volume:=137,770
Div and Yield:=2.36 - (5.40%)
Bid:=43.21
Ask:=46.11
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-0.33%)
EPS:=2.50
P/E:=17.50
Last Price:=45.49
Quote Time:=-

(nihd)
Open:=41.84
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.63 - 43.49
Volume:=1,837,314
Div and Yield:=n/a - (n/a)
Bid:=42.35
Ask:=42.36
Div Last Date:=n/a
Today's Change:=0.24 (0.57%)
EPS:=1.99
P/E:=18.70
Last Price:=42.35
Quote Time:=-

(nktr)
Open:=6.30
Market Cap:=$724M
52 wk Range:=6.27 - 16.06
Day's Range:=6.20 - 6.54
Volume:=1,155,270
Div and Yield:=n/a - (n/a)
Bid:=6.44
Ask:=6.45
Div Last Date:=n/a
Today's Change:=0.09 (1.42%)
EPS:=-0.40
P/E:=n/a
Last Price:=6.44
Quote Time:=-

(nor)
Open:=13.80
Market Cap:=$944M
52 wk Range:=6.46 - 17.82
Day's Range:=13.13 - 14.12
Volume:=229,212
Div and Yield:=n/a - (n/a)
Bid:=13.47
Ask:=14.34
Div Last Date:=n/a
Today's Change:=-0.25 (-1.77%)
EPS:=1.27
P/E:=6.10
Last Price:=13.88
Quote Time:=-

(nsit)
Open:=16.43
Market Cap:=$778M
52 wk Range:=12.45 - 19.56
Day's Range:=16.35 - 16.85
Volume:=235,660
Div and Yield:=n/a - (n/a)
Bid:=16.83
Ask:=16.84
Div Last Date:=n/a
Today's Change:=0.18 (1.08%)
EPS:=1.61
P/E:=9.80
Last Price:=16.83
Quote Time:=-

(nsr)
Open:=25.90
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.65 - 26.31
Volume:=500,146
Div and Yield:=n/a - (n/a)
Bid:=25.40
Ask:=26.65
Div Last Date:=n/a
Today's Change:=-0.14 (-0.53%)
EPS:=1.40
P/E:=12.60
Last Price:=26.04
Quote Time:=-

(ntap)
Open:=47.31
Market Cap:=$18B
52 wk Range:=37.04 - 61.02
Day's Range:=46.90 - 48.32
Volume:=5,511,971
Div and Yield:=n/a - (n/a)
Bid:=47.52
Ask:=47.55
Div Last Date:=n/a
Today's Change:=-0.39 (-0.81%)
EPS:=1.71
P/E:=28.00
Last Price:=47.52
Quote Time:=-

(ntct)
Open:=15.08
Market Cap:=$652M
52 wk Range:=14.70 - 27.83
Day's Range:=14.93 - 15.57
Volume:=359,179
Div and Yield:=n/a - (n/a)
Bid:=15.25
Ask:=15.26
Div Last Date:=n/a
Today's Change:=-0.01 (-0.07%)
EPS:=0.87
P/E:=20.10
Last Price:=15.25
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=38.54
Market Cap:=$12B
52 wk Range:=35.71 - 49.24
Day's Range:=38.27 - 39.29
Volume:=2,836,800
Div and Yield:=1.44 - (3.70%)
Bid:=38.88
Ask:=38.90
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.08%)
EPS:=0.42
P/E:=26.50
Last Price:=38.89
Quote Time:=-

(nutr)
Open:=14.51
Market Cap:=$152M
52 wk Range:=11.86 - 16.99
Day's Range:=14.50 - 14.85
Volume:=9,423
Div and Yield:=n/a - (n/a)
Bid:=14.81
Ask:=14.86
Div Last Date:=n/a
Today's Change:=0.05 (0.34%)
EPS:=1.56
P/E:=9.70
Last Price:=14.80
Quote Time:=-

(nuva)
Open:=29.00
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=28.56 - 29.50
Volume:=933,612
Div and Yield:=n/a - (n/a)
Bid:=28.62
Ask:=28.63
Div Last Date:=n/a
Today's Change:=-0.62 (-2.12%)
EPS:=1.85
P/E:=15.80
Last Price:=28.62
Quote Time:=-

(nvax)
Open:=1.88
Market Cap:=$212M
52 wk Range:=1.84 - 3.50
Day's Range:=1.84 - 1.88
Volume:=413,393
Div and Yield:=n/a - (n/a)
Bid:=1.87
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.02 (-1.06%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.87
Quote Time:=-

(nvda)
Open:=13.69
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.62 - 13.96
Volume:=16,883,627
Div and Yield:=n/a - (n/a)
Bid:=13.81
Ask:=13.95
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.43
P/E:=33.70
Last Price:=13.83
Quote Time:=-

(nwbi)
Open:=12.04
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.04 - 12.50
Volume:=817,543
Div and Yield:=0.40 - (3.60%)
Bid:=12.28
Ask:=12.29
Div Last Date:=5/3/2011
Today's Change:=0.18 (1.49%)
EPS:=0.53
P/E:=21.20
Last Price:=12.29
Quote Time:=-

(nwe)
Open:=31.81
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=31.52 - 32.17
Volume:=288,130
Div and Yield:=1.36 - (4.50%)
Bid:=31.25
Ask:=32.66
Div Last Date:=6/13/2011
Today's Change:=-0.06 (-0.19%)
EPS:=2.14
P/E:=14.30
Last Price:=32.02
Quote Time:=-

(nwl)
Open:=15.18
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=14.53 - 15.94
Volume:=9,594,420
Div and Yield:=0.20 - (2.20%)
Bid:=15.50
Ask:=15.75
Div Last Date:=5/26/2011
Today's Change:=1.15 (8.00%)
EPS:=0.96
P/E:=14.20
Last Price:=15.52
Quote Time:=-

(nwsa)
Open:=15.93
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=15.76 - 16.11
Volume:=32,465,531
Div and Yield:=0.14 - (0.90%)
Bid:=16.02
Ask:=16.02
Div Last Date:=3/14/2011
Today's Change:=-0.09 (-0.56%)
EPS:=0.97
P/E:=14.40
Last Price:=16.02
Quote Time:=-

(nxst)
Open:=8.80
Market Cap:=$135M
52 wk Range:=3.64 - 10.28
Day's Range:=8.24 - 8.95
Volume:=105,769
Div and Yield:=n/a - (n/a)
Bid:=8.76
Ask:=8.79
Div Last Date:=n/a
Today's Change:=-0.19 (-2.12%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.76
Quote Time:=-

(nyny)
Open:=0.94
Market Cap:=$66M
52 wk Range:=0.45 - 1.56
Day's Range:=0.89 - 0.94
Volume:=34,177
Div and Yield:=n/a - (n/a)
Bid:=0.91
Ask:=0.93
Div Last Date:=n/a
Today's Change:=-0.01 (-1.07%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.93
Quote Time:=-

(nyt)
Open:=8.53
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.47 - 8.78
Volume:=876,761
Div and Yield:=n/a - (n/a)
Bid:=8.55
Ask:=8.59
Div Last Date:=n/a
Today's Change:=-0.08 (-0.92%)
EPS:=0.71
P/E:=n/a
Last Price:=8.58
Quote Time:=-

(nyx)
Open:=33.47
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.01 - 33.78
Volume:=1,746,550
Div and Yield:=1.20 - (3.60%)
Bid:=32.74
Ask:=34.15
Div Last Date:=6/14/2011
Today's Change:=-0.14 (-0.42%)
EPS:=2.20
P/E:=14.70
Last Price:=33.46
Quote Time:=-

(oabc)
Open:=14.55
Market Cap:=$173M
52 wk Range:=11.00 - 15.93
Day's Range:=14.33 - 14.73
Volume:=10,068
Div and Yield:=n/a - (n/a)
Bid:=14.64
Ask:=14.68
Div Last Date:=n/a
Today's Change:=0.03 (0.21%)
EPS:=0.14
P/E:=91.30
Last Price:=14.64
Quote Time:=-

(ob)
Open:=12.81
Market Cap:=$294M
52 wk Range:=12.46 - 16.63
Day's Range:=12.55 - 12.89
Volume:=140,419
Div and Yield:=3.34 - (6.50%)
Bid:=11.00
Ask:=14.88
Div Last Date:=6/15/2011
Today's Change:=-0.22 (-1.70%)
EPS:=1.25
P/E:=7.70
Last Price:=12.74
Quote Time:=-

(oclr)
Open:=4.75
Market Cap:=$268M
52 wk Range:=5.25 - 18.95
Day's Range:=4.66 - 5.10
Volume:=2,352,635
Div and Yield:=n/a - (n/a)
Bid:=4.70
Ask:=4.71
Div Last Date:=n/a
Today's Change:=-0.61 (-11.49%)
EPS:=0.29
P/E:=88.50
Last Price:=4.70
Quote Time:=-

(oeh)
Open:=9.66
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.57 - 10.05
Volume:=591,561
Div and Yield:=n/a - (n/a)
Bid:=9.77
Ask:=9.90
Div Last Date:=n/a
Today's Change:=0.06 (0.61%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.89
Quote Time:=-

(ofix)
Open:=41.04
Market Cap:=$751M
52 wk Range:=26.00 - 44.57
Day's Range:=40.71 - 42.56
Volume:=310,371
Div and Yield:=n/a - (n/a)
Bid:=42.24
Ask:=42.29
Div Last Date:=n/a
Today's Change:=1.06 (2.56%)
EPS:=2.47
P/E:=n/a
Last Price:=42.23
Quote Time:=-

(oksb)
Open:=6.27
Market Cap:=$124M
52 wk Range:=6.25 - 14.92
Day's Range:=6.15 - 6.55
Volume:=424,268
Div and Yield:=n/a - (n/a)
Bid:=6.20
Ask:=6.21
Div Last Date:=n/a
Today's Change:=-0.16 (-2.52%)
EPS:=0.71
P/E:=37.40
Last Price:=6.20
Quote Time:=-

(ompi)
Open:=10.25
Market Cap:=$191M
52 wk Range:=8.61 - 13.00
Day's Range:=10.21 - 10.54
Volume:=33,104
Div and Yield:=n/a - (n/a)
Bid:=10.37
Ask:=10.39
Div Last Date:=n/a
Today's Change:=0.09 (0.88%)
EPS:=0.44
P/E:=46.70
Last Price:=10.37
Quote Time:=-

(onb)
Open:=9.97
Market Cap:=$959M
52 wk Range:=9.10 - 12.18
Day's Range:=9.91 - 10.27
Volume:=451,450
Div and Yield:=0.28 - (2.80%)
Bid:=10.19
Ask:=10.48
Div Last Date:=5/27/2011
Today's Change:=0.08 (0.79%)
EPS:=0.44
P/E:=20.70
Last Price:=10.20
Quote Time:=-

(onxx)
Open:=32.83
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=31.87 - 33.28
Volume:=569,584
Div and Yield:=n/a - (n/a)
Bid:=32.98
Ask:=32.99
Div Last Date:=n/a
Today's Change:=0.31 (0.95%)
EPS:=-1.35
P/E:=n/a
Last Price:=32.98
Quote Time:=-

(opxt)
Open:=1.93
Market Cap:=$177M
52 wk Range:=1.29 - 4.45
Day's Range:=1.87 - 1.94
Volume:=1,622,547
Div and Yield:=n/a - (n/a)
Bid:=1.88
Ask:=1.89
Div Last Date:=n/a
Today's Change:=-0.07 (-3.57%)
EPS:=-0.35
P/E:=n/a
Last Price:=1.89
Quote Time:=-

(opy)
Open:=25.90
Market Cap:=$353M
52 wk Range:=22.11 - 34.87
Day's Range:=25.38 - 26.40
Volume:=23,575
Div and Yield:=0.44 - (1.50%)
Bid:=25.50
Ask:=28.09
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-0.73%)
EPS:=2.76
P/E:=10.60
Last Price:=25.88
Quote Time:=-

(orb)
Open:=17.12
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.07 - 17.50
Volume:=342,987
Div and Yield:=n/a - (n/a)
Bid:=16.81
Ask:=17.35
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=0.81
P/E:=15.60
Last Price:=17.32
Quote Time:=-

(orcc)
Open:=3.47
Market Cap:=$112M
52 wk Range:=2.95 - 7.05
Day's Range:=3.43 - 3.65
Volume:=77,555
Div and Yield:=n/a - (n/a)
Bid:=3.55
Ask:=3.57
Div Last Date:=n/a
Today's Change:=0.02 (0.56%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.56
Quote Time:=-

(orcl)
Open:=30.52
Market Cap:=$155B
52 wk Range:=21.66 - 36.50
Day's Range:=30.26 - 31.19
Volume:=38,056,166
Div and Yield:=0.21 - (0.80%)
Bid:=30.58
Ask:=30.59
Div Last Date:=7/11/2011
Today's Change:=-0.09 (-0.28%)
EPS:=1.67
P/E:=18.40
Last Price:=30.58
Quote Time:=-

(orly)
Open:=59.25
Market Cap:=$8B
52 wk Range:=45.74 - 66.52
Day's Range:=59.04 - 60.39
Volume:=2,038,533
Div and Yield:=n/a - (n/a)
Bid:=59.48
Ask:=59.50
Div Last Date:=n/a
Today's Change:=-0.04 (-0.07%)
EPS:=2.95
P/E:=20.00
Last Price:=59.50
Quote Time:=-

(osir)
Open:=7.29
Market Cap:=$238M
52 wk Range:=5.97 - 8.58
Day's Range:=7.11 - 7.48
Volume:=70,615
Div and Yield:=n/a - (n/a)
Bid:=7.15
Ask:=7.17
Div Last Date:=n/a
Today's Change:=-0.09 (-1.24%)
EPS:=0.40
P/E:=16.10
Last Price:=7.15
Quote Time:=-

(osur)
Open:=9.22
Market Cap:=$439M
52 wk Range:=3.18 - 10.10
Day's Range:=8.79 - 9.50
Volume:=276,838
Div and Yield:=n/a - (n/a)
Bid:=9.20
Ask:=9.22
Div Last Date:=n/a
Today's Change:=-0.20 (-2.13%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.20
Quote Time:=-

(outd)
Open:=6.69
Market Cap:=$172M
52 wk Range:=4.84 - 8.50
Day's Range:=6.62 - 6.77
Volume:=13,556
Div and Yield:=n/a - (n/a)
Bid:=6.65
Ask:=6.67
Div Last Date:=n/a
Today's Change:=-0.13 (-1.92%)
EPS:=0.05
P/E:=84.80
Last Price:=6.65
Quote Time:=-

(oxm)
Open:=37.91
Market Cap:=$633M
52 wk Range:=19.23 - 39.59
Day's Range:=37.25 - 39.53
Volume:=254,972
Div and Yield:=0.44 - (1.40%)
Bid:=38.36
Ask:=39.90
Div Last Date:=7/13/2011
Today's Change:=0.84 (2.19%)
EPS:=4.75
P/E:=7.50
Last Price:=39.18
Quote Time:=-

(oxps)
Open:=14.89
Market Cap:=$867M
52 wk Range:=13.86 - 21.07
Day's Range:=14.88 - 15.43
Volume:=618,466
Div and Yield:=4.50 - (n/a)
Bid:=15.10
Ask:=15.11
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.90
P/E:=18.40
Last Price:=15.10
Quote Time:=-

(oxy)
Open:=98.69
Market Cap:=$81B
52 wk Range:=72.13 - 117.89
Day's Range:=98.04 - 99.54
Volume:=6,985,297
Div and Yield:=1.47 - (1.80%)
Bid:=98.22
Ask:=98.88
Div Last Date:=6/8/2011
Today's Change:=-1.57 (-1.57%)
EPS:=5.56
P/E:=14.10
Last Price:=98.18
Quote Time:=-

(oyog)
Open:=98.26
Market Cap:=$626M
52 wk Range:=45.17 - 109.99
Day's Range:=96.86 - 102.17
Volume:=56,081
Div and Yield:=n/a - (n/a)
Bid:=101.44
Ask:=101.81
Div Last Date:=n/a
Today's Change:=1.43 (1.43%)
EPS:=2.27
P/E:=23.20
Last Price:=101.43
Quote Time:=-

(ozrk)
Open:=51.00
Market Cap:=$876M
52 wk Range:=34.75 - 55.42
Day's Range:=51.00 - 51.96
Volume:=62,289
Div and Yield:=0.60 - (1.50%)
Bid:=51.93
Ask:=51.95
Div Last Date:=7/13/2011
Today's Change:=0.71 (1.39%)
EPS:=3.75
P/E:=8.60
Last Price:=51.95
Quote Time:=-

(pacr)
Open:=5.11
Market Cap:=$182M
52 wk Range:=4.42 - 8.72
Day's Range:=4.97 - 5.35
Volume:=1,024,421
Div and Yield:=n/a - (n/a)
Bid:=5.34
Ask:=5.35
Div Last Date:=n/a
Today's Change:=0.15 (2.89%)
EPS:=0.03
P/E:=51.90
Last Price:=5.34
Quote Time:=-

(pag)
Open:=22.19
Market Cap:=$2B
52 wk Range:=11.62 - 24.00
Day's Range:=21.90 - 22.57
Volume:=1,076,759
Div and Yield:=n/a - (1.40%)
Bid:=22.15
Ask:=22.65
Div Last Date:=5/18/2011
Today's Change:=-0.41 (-1.82%)
EPS:=1.18
P/E:=15.80
Last Price:=22.13
Quote Time:=-

(panl)
Open:=29.26
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=28.24 - 30.50
Volume:=1,094,702
Div and Yield:=n/a - (n/a)
Bid:=29.91
Ask:=29.95
Div Last Date:=n/a
Today's Change:=0.19 (0.64%)
EPS:=-0.53
P/E:=n/a
Last Price:=29.91
Quote Time:=-

(pay)
Open:=39.23
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=38.27 - 40.44
Volume:=1,771,229
Div and Yield:=n/a - (n/a)
Bid:=38.71
Ask:=40.07
Div Last Date:=n/a
Today's Change:=-0.70 (-1.75%)
EPS:=1.13
P/E:=28.80
Last Price:=39.37
Quote Time:=-

(payx)
Open:=28.10
Market Cap:=$10B
52 wk Range:=24.65 - 33.91
Day's Range:=27.88 - 28.61
Volume:=3,785,107
Div and Yield:=1.24 - (4.40%)
Bid:=28.22
Ask:=28.23
Div Last Date:=7/28/2011
Today's Change:=-0.10 (-0.35%)
EPS:=1.42
P/E:=20.00
Last Price:=28.23
Quote Time:=-

(pbct)
Open:=12.65
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=12.56 - 12.74
Volume:=4,726,132
Div and Yield:=0.62 - (5.00%)
Bid:=12.67
Ask:=12.68
Div Last Date:=7/28/2011
Today's Change:=-0.01 (-0.08%)
EPS:=0.24
P/E:=27.60
Last Price:=12.68
Quote Time:=-

(pbh)
Open:=12.12
Market Cap:=$617M
52 wk Range:=7.20 - 13.62
Day's Range:=11.91 - 12.30
Volume:=360,753
Div and Yield:=n/a - (n/a)
Bid:=11.76
Ask:=12.58
Div Last Date:=n/a
Today's Change:=-0.07 (-0.57%)
EPS:=0.58
P/E:=21.20
Last Price:=12.22
Quote Time:=-

(pbi)
Open:=21.67
Market Cap:=$4B
52 wk Range:=19.06 - 26.36
Day's Range:=21.50 - 21.87
Volume:=2,308,642
Div and Yield:=1.46 - (6.80%)
Bid:=21.43
Ask:=21.56
Div Last Date:=5/11/2011
Today's Change:=-0.30 (-1.37%)
EPS:=1.41
P/E:=15.10
Last Price:=21.55
Quote Time:=-

(pbny)
Open:=7.52
Market Cap:=$289M
52 wk Range:=7.52 - 11.09
Day's Range:=7.51 - 7.73
Volume:=106,426
Div and Yield:=0.24 - (3.20%)
Bid:=7.54
Ask:=7.55
Div Last Date:=5/5/2011
Today's Change:=-0.07 (-0.92%)
EPS:=0.54
P/E:=15.90
Last Price:=7.54
Quote Time:=-

(pby)
Open:=10.78
Market Cap:=$576M
52 wk Range:=8.82 - 15.96
Day's Range:=10.60 - 11.01
Volume:=1,086,115
Div and Yield:=0.12 - (1.10%)
Bid:=10.39
Ask:=11.00
Div Last Date:=7/7/2011
Today's Change:=-0.18 (-1.65%)
EPS:=0.69
P/E:=15.60
Last Price:=10.75
Quote Time:=-

(pcar)
Open:=43.16
Market Cap:=$16B
52 wk Range:=39.77 - 58.75
Day's Range:=42.25 - 43.33
Volume:=3,523,022
Div and Yield:=0.69 - (1.70%)
Bid:=42.81
Ask:=42.83
Div Last Date:=5/17/2011
Today's Change:=-0.37 (-0.85%)
EPS:=1.25
P/E:=21.90
Last Price:=42.81
Quote Time:=-

(pccc)
Open:=7.84
Market Cap:=$212M
52 wk Range:=6.17 - 9.91
Day's Range:=7.76 - 8.06
Volume:=58,245
Div and Yield:=n/a - (n/a)
Bid:=7.80
Ask:=7.82
Div Last Date:=n/a
Today's Change:=-0.06 (-0.76%)
EPS:=0.85
P/E:=8.50
Last Price:=7.82
Quote Time:=-

(pch)
Open:=33.01
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=32.97 - 33.92
Volume:=296,138
Div and Yield:=2.04 - (6.10%)
Bid:=33.22
Ask:=33.23
Div Last Date:=6/1/2011
Today's Change:=-0.26 (-0.78%)
EPS:=1.00
P/E:=31.00
Last Price:=33.22
Quote Time:=-

(pcln)
Open:=528.18
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=526.00 - 542.87
Volume:=1,351,319
Div and Yield:=n/a - (n/a)
Bid:=538.00
Ask:=538.29
Div Last Date:=n/a
Today's Change:=15.36 (2.94%)
EPS:=10.35
P/E:=45.90
Last Price:=537.65
Quote Time:=-

(pcs)
Open:=16.11
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=15.98 - 16.46
Volume:=3,089,791
Div and Yield:=n/a - (n/a)
Bid:=16.01
Ask:=16.27
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=0.54
P/E:=25.90
Last Price:=16.28
Quote Time:=-

(pdm)
Open:=20.19
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.09 - 20.56
Volume:=886,499
Div and Yield:=1.26 - (6.20%)
Bid:=20.05
Ask:=20.55
Div Last Date:=5/27/2011
Today's Change:=0.12 (0.59%)
EPS:=0.70
P/E:=29.20
Last Price:=20.55
Quote Time:=-

(peb)
Open:=19.90
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.56 - 19.96
Volume:=236,451
Div and Yield:=0.12 - (2.40%)
Bid:=19.53
Ask:=19.97
Div Last Date:=6/28/2011
Today's Change:=-0.20 (-1.00%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.77
Quote Time:=-

(peet)
Open:=58.30
Market Cap:=$755M
52 wk Range:=33.20 - 62.86
Day's Range:=57.52 - 58.65
Volume:=232,237
Div and Yield:=n/a - (n/a)
Bid:=58.42
Ask:=58.49
Div Last Date:=n/a
Today's Change:=-0.54 (-0.92%)
EPS:=1.28
P/E:=40.10
Last Price:=58.40
Quote Time:=-

(pei)
Open:=14.65
Market Cap:=$824M
52 wk Range:=10.03 - 17.34
Day's Range:=14.41 - 14.79
Volume:=470,362
Div and Yield:=0.60 - (4.10%)
Bid:=14.10
Ask:=14.99
Div Last Date:=5/27/2011
Today's Change:=-0.21 (-1.42%)
EPS:=-1.04
P/E:=n/a
Last Price:=14.60
Quote Time:=-

(petm)
Open:=42.67
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=41.86 - 43.17
Volume:=1,511,819
Div and Yield:=0.48 - (1.30%)
Bid:=43.00
Ask:=43.00
Div Last Date:=7/27/2011
Today's Change:=0.02 (0.05%)
EPS:=2.01
P/E:=19.90
Last Price:=43.02
Quote Time:=-

(pfcb)
Open:=32.94
Market Cap:=$743M
52 wk Range:=33.24 - 53.39
Day's Range:=32.48 - 33.52
Volume:=1,298,683
Div and Yield:=0.63 - (2.50%)
Bid:=32.93
Ask:=32.94
Div Last Date:=5/5/2011
Today's Change:=-0.32 (-0.96%)
EPS:=2.02
P/E:=15.80
Last Price:=32.93
Quote Time:=-

(pfe)
Open:=19.21
Market Cap:=$153B
52 wk Range:=15.10 - 21.45
Day's Range:=19.05 - 19.49
Volume:=47,332,010
Div and Yield:=0.72 - (4.10%)
Bid:=19.21
Ask:=19.24
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-0.62%)
EPS:=1.02
P/E:=18.30
Last Price:=19.24
Quote Time:=-

(pg)
Open:=61.68
Market Cap:=$173B
52 wk Range:=59.17 - 67.72
Day's Range:=61.49 - 62.18
Volume:=10,124,025
Div and Yield:=1.80 - (3.40%)
Bid:=61.47
Ask:=61.53
Div Last Date:=7/20/2011
Today's Change:=-0.43 (-0.69%)
EPS:=4.11
P/E:=16.30
Last Price:=61.49
Quote Time:=-

(pgi)
Open:=8.41
Market Cap:=$447M
52 wk Range:=4.87 - 9.91
Day's Range:=8.39 - 8.70
Volume:=169,437
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.78
Div Last Date:=n/a
Today's Change:=-0.09 (-1.05%)
EPS:=0.08
P/E:=285.00
Last Price:=8.46
Quote Time:=-

(pgn)
Open:=46.64
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=46.28 - 46.89
Volume:=1,446,921
Div and Yield:=2.48 - (5.30%)
Bid:=46.50
Ask:=47.03
Div Last Date:=7/7/2011
Today's Change:=-0.05 (-0.11%)
EPS:=2.95
P/E:=16.20
Last Price:=46.74
Quote Time:=-

(pgnx)
Open:=5.59
Market Cap:=$191M
52 wk Range:=4.00 - 8.69
Day's Range:=5.36 - 5.59
Volume:=125,755
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.47
Div Last Date:=n/a
Today's Change:=-0.22 (-3.87%)
EPS:=-2.14
P/E:=n/a
Last Price:=5.46
Quote Time:=-

(pgti)
Open:=1.85
Market Cap:=$101M
52 wk Range:=1.62 - 2.73
Day's Range:=1.81 - 1.88
Volume:=18,675
Div and Yield:=n/a - (n/a)
Bid:=1.85
Ask:=1.86
Div Last Date:=n/a
Today's Change:=-0.02 (-1.06%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.86
Quote Time:=-

(phh)
Open:=18.60
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.47 - 19.01
Volume:=1,571,362
Div and Yield:=n/a - (n/a)
Bid:=18.77
Ask:=18.78
Div Last Date:=n/a
Today's Change:=0.23 (1.24%)
EPS:=0.86
P/E:=12.00
Last Price:=18.76
Quote Time:=-

(phiik)
Open:=21.38
Market Cap:=$271M
52 wk Range:=12.85 - 23.44
Day's Range:=21.36 - 21.87
Volume:=6,746
Div and Yield:=n/a - (n/a)
Bid:=21.70
Ask:=21.81
Div Last Date:=n/a
Today's Change:=-0.26 (-1.19%)
EPS:=0.46
P/E:=726.30
Last Price:=21.53
Quote Time:=-

(phm)
Open:=6.73
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=6.70 - 7.06
Volume:=9,641,717
Div and Yield:=n/a - (n/a)
Bid:=6.83
Ask:=6.91
Div Last Date:=n/a
Today's Change:=0.07 (1.03%)
EPS:=-2.90
P/E:=n/a
Last Price:=6.87
Quote Time:=-

(pike)
Open:=8.52
Market Cap:=$291M
52 wk Range:=6.66 - 10.49
Day's Range:=8.49 - 8.82
Volume:=45,933
Div and Yield:=n/a - (n/a)
Bid:=7.71
Ask:=9.49
Div Last Date:=n/a
Today's Change:=0.14 (1.62%)
EPS:=-0.41
P/E:=n/a
Last Price:=8.79
Quote Time:=-

(pke)
Open:=26.01
Market Cap:=$549M
52 wk Range:=23.62 - 33.65
Day's Range:=25.90 - 26.52
Volume:=37,292
Div and Yield:=1.40 - (1.50%)
Bid:=25.14
Ask:=26.98
Div Last Date:=7/5/2011
Today's Change:=-0.32 (-1.21%)
EPS:=1.58
P/E:=18.30
Last Price:=26.16
Quote Time:=-

(pki)
Open:=24.38
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=23.93 - 24.62
Volume:=1,122,780
Div and Yield:=0.28 - (1.10%)
Bid:=24.37
Ask:=24.51
Div Last Date:=7/20/2011
Today's Change:=0.00 (0.00%)
EPS:=3.25
P/E:=7.50
Last Price:=24.46
Quote Time:=-

(pl)
Open:=21.02
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=20.96 - 21.49
Volume:=457,754
Div and Yield:=0.54 - (3.00%)
Bid:=20.72
Ask:=21.81
Div Last Date:=5/18/2011
Today's Change:=0.00 (0.00%)
EPS:=2.97
P/E:=7.20
Last Price:=21.26
Quote Time:=-

(plce)
Open:=47.27
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.82 - 48.68
Volume:=444,736
Div and Yield:=n/a - (n/a)
Bid:=48.34
Ask:=48.36
Div Last Date:=n/a
Today's Change:=0.56 (1.17%)
EPS:=3.03
P/E:=15.20
Last Price:=48.32
Quote Time:=-

(plcm)
Open:=27.56
Market Cap:=$5B
52 wk Range:=12.69 - 34.30
Day's Range:=26.95 - 28.28
Volume:=3,495,570
Div and Yield:=n/a - (n/a)
Bid:=27.03
Ask:=27.04
Div Last Date:=n/a
Today's Change:=-0.89 (-3.19%)
EPS:=0.39
P/E:=43.60
Last Price:=27.03
Quote Time:=-

(plfe)
Open:=11.22
Market Cap:=$336M
52 wk Range:=8.34 - 12.17
Day's Range:=11.22 - 11.54
Volume:=44,026
Div and Yield:=0.25 - (2.20%)
Bid:=11.37
Ask:=11.38
Div Last Date:=6/15/2011
Today's Change:=0.00 (0.00%)
EPS:=0.73
P/E:=12.50
Last Price:=11.36
Quote Time:=-

(plpc)
Open:=61.90
Market Cap:=$325M
52 wk Range:=30.32 - 79.50
Day's Range:=61.12 - 63.00
Volume:=19,322
Div and Yield:=0.80 - (1.30%)
Bid:=62.37
Ask:=63.03
Div Last Date:=6/29/2011
Today's Change:=0.65 (1.05%)
EPS:=4.33
P/E:=11.40
Last Price:=62.36
Quote Time:=-

(pm)
Open:=71.70
Market Cap:=$129B
52 wk Range:=50.54 - 72.74
Day's Range:=71.17 - 71.99
Volume:=9,098,605
Div and Yield:=2.44 - (3.50%)
Bid:=71.18
Ask:=71.21
Div Last Date:=6/21/2011
Today's Change:=-1.18 (-1.63%)
EPS:=3.92
P/E:=16.60
Last Price:=71.17
Quote Time:=-

(pnm)
Open:=15.19
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=14.98 - 15.36
Volume:=1,135,760
Div and Yield:=0.50 - (3.30%)
Bid:=14.55
Ask:=15.45
Div Last Date:=7/28/2011
Today's Change:=-0.32 (-2.09%)
EPS:=-0.49
P/E:=n/a
Last Price:=15.02
Quote Time:=-

(pnra)
Open:=114.69
Market Cap:=$3B
52 wk Range:=72.83 - 133.43
Day's Range:=111.54 - 116.57
Volume:=617,944
Div and Yield:=n/a - (n/a)
Bid:=115.30
Ask:=115.31
Div Last Date:=n/a
Today's Change:=-0.34 (-0.29%)
EPS:=3.62
P/E:=27.40
Last Price:=115.35
Quote Time:=-

(pnw)
Open:=42.32
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=41.86 - 42.75
Volume:=1,145,609
Div and Yield:=2.10 - (4.90%)
Bid:=42.11
Ask:=42.62
Div Last Date:=7/28/2011
Today's Change:=-0.17 (-0.40%)
EPS:=3.08
P/E:=13.90
Last Price:=42.35
Quote Time:=-

(pnx)
Open:=2.36
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.36 - 2.44
Volume:=376,657
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.60
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(podd)
Open:=19.49
Market Cap:=$908M
52 wk Range:=12.58 - 23.33
Day's Range:=19.33 - 20.24
Volume:=405,486
Div and Yield:=n/a - (n/a)
Bid:=19.68
Ask:=19.69
Div Last Date:=n/a
Today's Change:=-0.09 (-0.46%)
EPS:=-1.54
P/E:=n/a
Last Price:=19.66
Quote Time:=-

(powi)
Open:=35.38
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=35.00 - 36.00
Volume:=114,688
Div and Yield:=0.20 - (0.60%)
Bid:=35.51
Ask:=35.54
Div Last Date:=5/26/2011
Today's Change:=-0.16 (-0.45%)
EPS:=1.67
P/E:=22.60
Last Price:=35.49
Quote Time:=-

(ppc)
Open:=4.70
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.52 - 5.26
Volume:=1,685,623
Div and Yield:=n/a - (n/a)
Bid:=4.74
Ask:=4.82
Div Last Date:=n/a
Today's Change:=-0.16 (-3.23%)
EPS:=0.41
P/E:=82.70
Last Price:=4.80
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=83.40
Market Cap:=$13B
52 wk Range:=63.12 - 97.81
Day's Range:=83.05 - 84.91
Volume:=1,230,407
Div and Yield:=2.18 - (2.70%)
Bid:=83.75
Ask:=84.23
Div Last Date:=5/6/2011
Today's Change:=-0.35 (-0.41%)
EPS:=4.63
P/E:=14.50
Last Price:=84.20
Quote Time:=-

(pq)
Open:=7.93
Market Cap:=$510M
52 wk Range:=5.15 - 9.75
Day's Range:=7.74 - 8.30
Volume:=760,179
Div and Yield:=n/a - (n/a)
Bid:=8.09
Ask:=8.47
Div Last Date:=n/a
Today's Change:=0.05 (0.62%)
EPS:=0.66
P/E:=36.70
Last Price:=8.13
Quote Time:=-

(praa)
Open:=78.28
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=77.67 - 82.00
Volume:=197,536
Div and Yield:=n/a - (n/a)
Bid:=80.93
Ask:=81.10
Div Last Date:=n/a
Today's Change:=1.28 (1.61%)
EPS:=4.35
P/E:=16.70
Last Price:=80.93
Quote Time:=-

(prgo)
Open:=90.23
Market Cap:=$8B
52 wk Range:=55.94 - 94.61
Day's Range:=89.15 - 91.80
Volume:=409,820
Div and Yield:=0.24 - (0.30%)
Bid:=90.31
Ask:=90.32
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-0.70%)
EPS:=2.39
P/E:=28.20
Last Price:=90.31
Quote Time:=-

(prim)
Open:=12.03
Market Cap:=$620M
52 wk Range:=5.62 - 14.75
Day's Range:=11.96 - 12.27
Volume:=133,675
Div and Yield:=0.10 - (0.80%)
Bid:=12.19
Ask:=12.21
Div Last Date:=6/28/2011
Today's Change:=0.05 (0.41%)
EPS:=0.72
P/E:=14.80
Last Price:=12.20
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.01
Market Cap:=$229M
52 wk Range:=3.41 - 6.20
Day's Range:=6.01 - 6.31
Volume:=83,242
Div and Yield:=n/a - (n/a)
Bid:=5.54
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.21 (3.44%)
EPS:=6.04
P/E:=1.00
Last Price:=6.31
Quote Time:=-

(prsp)
Open:=40.80
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=40.66 - 41.64
Volume:=350,205
Div and Yield:=0.64 - (1.70%)
Bid:=41.53
Ask:=41.54
Div Last Date:=6/15/2011
Today's Change:=0.36 (0.87%)
EPS:=2.73
P/E:=14.40
Last Price:=41.53
Quote Time:=-

(prx)
Open:=32.34
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=31.89 - 32.62
Volume:=189,524
Div and Yield:=n/a - (n/a)
Bid:=31.58
Ask:=33.02
Div Last Date:=n/a
Today's Change:=-0.31 (-0.95%)
EPS:=2.60
P/E:=n/a
Last Price:=32.39
Quote Time:=-

(pss)
Open:=11.67
Market Cap:=$728M
52 wk Range:=11.78 - 23.96
Day's Range:=11.65 - 12.12
Volume:=1,614,392
Div and Yield:=n/a - (n/a)
Bid:=11.62
Ask:=12.15
Div Last Date:=n/a
Today's Change:=-0.04 (-0.34%)
EPS:=1.75
P/E:=8.80
Last Price:=11.78
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.18
Market Cap:=$611M
52 wk Range:=12.46 - 19.85
Day's Range:=12.95 - 13.33
Volume:=480,001
Div and Yield:=0.23 - (1.70%)
Bid:=12.68
Ask:=13.13
Div Last Date:=5/13/2011
Today's Change:=-0.26 (-1.94%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.12
Quote Time:=-

(pvtb)
Open:=11.70
Market Cap:=$851M
52 wk Range:=10.24 - 16.49
Day's Range:=11.52 - 11.97
Volume:=780,229
Div and Yield:=0.04 - (0.30%)
Bid:=11.79
Ask:=11.80
Div Last Date:=6/14/2011
Today's Change:=-0.06 (-0.51%)
EPS:=-0.17
P/E:=32.90
Last Price:=11.79
Quote Time:=-

(pzn)
Open:=5.89
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.62 - 5.98
Volume:=32,588
Div and Yield:=0.24 - (2.00%)
Bid:=5.14
Ask:=5.97
Div Last Date:=5/17/2011
Today's Change:=-0.04 (-0.67%)
EPS:=0.34
P/E:=15.70
Last Price:=5.94
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.00
Market Cap:=$804M
52 wk Range:=23.20 - 34.75
Day's Range:=30.72 - 31.47
Volume:=75,165
Div and Yield:=n/a - (n/a)
Bid:=31.22
Ask:=31.24
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=1.96
P/E:=15.80
Last Price:=31.21
Quote Time:=-

(qcom)
Open:=54.39
Market Cap:=$92B
52 wk Range:=37.45 - 59.84
Day's Range:=54.06 - 55.37
Volume:=15,169,001
Div and Yield:=0.72 - (1.60%)
Bid:=54.78
Ask:=54.79
Div Last Date:=5/25/2011
Today's Change:=-0.21 (-0.38%)
EPS:=1.96
P/E:=22.50
Last Price:=54.78
Quote Time:=-

(qcor)
Open:=30.69
Market Cap:=$2B
52 wk Range:=9.33 - 32.78
Day's Range:=30.11 - 31.07
Volume:=1,565,668
Div and Yield:=n/a - (n/a)
Bid:=31.05
Ask:=31.06
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=0.54
P/E:=53.60
Last Price:=31.05
Quote Time:=-

(qdel)
Open:=14.53
Market Cap:=$486M
52 wk Range:=10.75 - 16.30
Day's Range:=14.36 - 15.11
Volume:=126,455
Div and Yield:=n/a - (n/a)
Bid:=14.96
Ask:=14.98
Div Last Date:=n/a
Today's Change:=0.32 (2.19%)
EPS:=-0.39
P/E:=366.00
Last Price:=14.96
Quote Time:=-

(qgen)
Open:=16.60
Market Cap:=$4B
52 wk Range:=16.84 - 22.20
Day's Range:=16.58 - 17.05
Volume:=3,350,781
Div and Yield:=n/a - (n/a)
Bid:=16.93
Ask:=16.94
Div Last Date:=n/a
Today's Change:=-0.06 (-0.35%)
EPS:=0.60
P/E:=30.40
Last Price:=16.94
Quote Time:=-

(qlty)
Open:=11.19
Market Cap:=$272M
52 wk Range:=4.60 - 13.65
Day's Range:=11.00 - 11.88
Volume:=85,229
Div and Yield:=n/a - (n/a)
Bid:=11.50
Ask:=11.53
Div Last Date:=n/a
Today's Change:=0.08 (0.70%)
EPS:=-0.36
P/E:=n/a
Last Price:=11.50
Quote Time:=-

(r)
Open:=56.45
Market Cap:=$3B
52 wk Range:=37.00 - 60.38
Day's Range:=55.31 - 56.67
Volume:=1,165,773
Div and Yield:=1.04 - (2.00%)
Bid:=55.99
Ask:=56.65
Div Last Date:=5/19/2011
Today's Change:=-0.82 (-1.44%)
EPS:=2.25
P/E:=21.10
Last Price:=56.32
Quote Time:=-

(rad)
Open:=1.24
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.24 - 1.31
Volume:=8,312,062
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=0.02 (1.56%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.30
Quote Time:=-

(rah)
Open:=86.20
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=85.54 - 86.87
Volume:=306,310
Div and Yield:=n/a - (n/a)
Bid:=81.77
Ask:=91.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=3.74
P/E:=19.30
Last Price:=86.50
Quote Time:=-

(ras)
Open:=5.56
Market Cap:=$211M
52 wk Range:=3.90 - 11.34
Day's Range:=5.40 - 5.72
Volume:=948,053
Div and Yield:=n/a - (4.30%)
Bid:=5.54
Ask:=5.71
Div Last Date:=7/6/2011
Today's Change:=0.00 (0.00%)
EPS:=3.33
P/E:=2.40
Last Price:=5.56
Quote Time:=-

(rden)
Open:=31.93
Market Cap:=$940M
52 wk Range:=14.31 - 34.62
Day's Range:=31.75 - 32.69
Volume:=120,933
Div and Yield:=n/a - (n/a)
Bid:=32.21
Ask:=32.25
Div Last Date:=n/a
Today's Change:=-0.16 (-0.49%)
EPS:=0.68
P/E:=24.50
Last Price:=32.22
Quote Time:=-

(recn)
Open:=13.12
Market Cap:=$604M
52 wk Range:=11.00 - 21.94
Day's Range:=12.81 - 13.12
Volume:=240,817
Div and Yield:=0.16 - (1.20%)
Bid:=13.02
Ask:=13.04
Div Last Date:=5/25/2011
Today's Change:=-0.25 (-1.88%)
EPS:=0.53
P/E:=25.00
Last Price:=13.02
Quote Time:=-

(reg)
Open:=44.60
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=44.10 - 45.17
Volume:=505,758
Div and Yield:=1.85 - (4.10%)
Bid:=44.78
Ask:=45.25
Div Last Date:=5/16/2011
Today's Change:=-0.08 (-0.18%)
EPS:=-0.10
P/E:=n/a
Last Price:=44.92
Quote Time:=-

(ren)
Open:=16.16
Market Cap:=$999M
52 wk Range:=10.48 - 18.55
Day's Range:=16.08 - 16.49
Volume:=175,414
Div and Yield:=n/a - (n/a)
Bid:=15.78
Ask:=16.72
Div Last Date:=n/a
Today's Change:=-0.10 (-0.61%)
EPS:=0.12
P/E:=n/a
Last Price:=16.29
Quote Time:=-

(rev)
Open:=16.98
Market Cap:=$847M
52 wk Range:=9.22 - 19.33
Day's Range:=16.60 - 17.28
Volume:=233,250
Div and Yield:=n/a - (n/a)
Bid:=16.84
Ask:=17.10
Div Last Date:=n/a
Today's Change:=-0.42 (-2.43%)
EPS:=6.26
P/E:=2.70
Last Price:=16.84
Quote Time:=-

(revu)
Open:=0.26
Market Cap:=$15M
52 wk Range:=0.18 - 2.51
Day's Range:=0.22 - 0.27
Volume:=248,972
Div and Yield:=n/a - (n/a)
Bid:=0.23
Ask:=0.24
Div Last Date:=n/a
Today's Change:=-0.04 (-14.59%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=-

(rfmd)
Open:=6.51
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.45 - 6.85
Volume:=7,433,212
Div and Yield:=n/a - (n/a)
Bid:=6.75
Ask:=6.76
Div Last Date:=n/a
Today's Change:=0.12 (1.81%)
EPS:=0.44
P/E:=17.90
Last Price:=6.75
Quote Time:=-

(rgr)
Open:=27.53
Market Cap:=$527M
52 wk Range:=12.66 - 30.58
Day's Range:=26.73 - 27.56
Volume:=345,899
Div and Yield:=0.33 - (1.40%)
Bid:=26.65
Ask:=27.93
Div Last Date:=5/11/2011
Today's Change:=-0.57 (-2.04%)
EPS:=1.46
P/E:=17.70
Last Price:=27.32
Quote Time:=-

(rhi)
Open:=26.80
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=26.60 - 27.48
Volume:=2,511,976
Div and Yield:=0.52 - (2.10%)
Bid:=27.28
Ask:=27.39
Div Last Date:=5/23/2011
Today's Change:=0.22 (0.81%)
EPS:=0.44
P/E:=36.70
Last Price:=27.38
Quote Time:=-

(rigl)
Open:=8.56
Market Cap:=$453M
52 wk Range:=6.42 - 10.21
Day's Range:=8.42 - 8.84
Volume:=291,546
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=8.71
Div Last Date:=n/a
Today's Change:=0.03 (0.35%)
EPS:=0.72
P/E:=11.70
Last Price:=8.69
Quote Time:=-

(rimm)
Open:=25.26
Market Cap:=$13B
52 wk Range:=25.39 - 70.54
Day's Range:=24.81 - 25.42
Volume:=16,663,657
Div and Yield:=n/a - (n/a)
Bid:=24.99
Ask:=25.00
Div Last Date:=n/a
Today's Change:=-0.46 (-1.81%)
EPS:=6.34
P/E:=4.00
Last Price:=25.00
Quote Time:=-

(rjet)
Open:=4.31
Market Cap:=$211M
52 wk Range:=4.20 - 9.58
Day's Range:=4.29 - 4.54
Volume:=587,346
Div and Yield:=n/a - (n/a)
Bid:=4.33
Ask:=4.34
Div Last Date:=n/a
Today's Change:=-0.04 (-0.92%)
EPS:=-0.38
P/E:=23.00
Last Price:=4.33
Quote Time:=-

(rkt)
Open:=60.59
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=59.82 - 61.92
Volume:=669,433
Div and Yield:=0.60 - (1.30%)
Bid:=59.17
Ask:=63.02
Div Last Date:=5/6/2011
Today's Change:=0.01 (0.02%)
EPS:=5.70
P/E:=10.90
Last Price:=61.46
Quote Time:=-

(rli)
Open:=63.76
Market Cap:=$1B
52 wk Range:=50.86 - 66.53
Day's Range:=62.82 - 63.79
Volume:=131,662
Div and Yield:=8.15 - (1.90%)
Bid:=60.55
Ask:=65.31
Div Last Date:=5/26/2011
Today's Change:=-0.97 (-1.51%)
EPS:=6.00
P/E:=9.60
Last Price:=63.15
Quote Time:=-

(rloc)
Open:=18.42
Market Cap:=$547M
52 wk Range:=12.69 - 28.39
Day's Range:=18.00 - 18.70
Volume:=178,914
Div and Yield:=n/a - (n/a)
Bid:=18.20
Ask:=18.21
Div Last Date:=n/a
Today's Change:=-0.61 (-3.24%)
EPS:=-0.56
P/E:=n/a
Last Price:=18.19
Quote Time:=-

(rnow)
Open:=33.32
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=32.30 - 34.28
Volume:=669,871
Div and Yield:=n/a - (n/a)
Bid:=33.94
Ask:=33.95
Div Last Date:=n/a
Today's Change:=0.96 (2.91%)
EPS:=0.83
P/E:=40.20
Last Price:=33.95
Quote Time:=-

(rnr)
Open:=69.47
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.29 - 70.09
Volume:=377,015
Div and Yield:=1.00 - (1.50%)
Bid:=68.30
Ask:=71.88
Div Last Date:=6/13/2011
Today's Change:=-0.52 (-0.74%)
EPS:=12.31
P/E:=14.20
Last Price:=69.59
Quote Time:=-

(rnst)
Open:=15.04
Market Cap:=$383M
52 wk Range:=12.85 - 18.09
Day's Range:=15.04 - 15.46
Volume:=42,541
Div and Yield:=0.68 - (4.40%)
Bid:=15.30
Ask:=15.34
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.07%)
EPS:=1.38
P/E:=10.50
Last Price:=15.30
Quote Time:=-

(roc)
Open:=59.51
Market Cap:=$5B
52 wk Range:=24.88 - 62.03
Day's Range:=59.01 - 61.23
Volume:=980,753
Div and Yield:=n/a - (n/a)
Bid:=60.45
Ask:=61.79
Div Last Date:=n/a
Today's Change:=-0.21 (-0.35%)
EPS:=3.07
P/E:=11.40
Last Price:=60.47
Quote Time:=-

(rocm)
Open:=8.71
Market Cap:=$110M
52 wk Range:=8.27 - 11.84
Day's Range:=8.71 - 9.22
Volume:=18,571
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=9.01
Div Last Date:=n/a
Today's Change:=0.03 (0.34%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.98
Quote Time:=-

(rodm)
Open:=1.49
Market Cap:=$54M
52 wk Range:=1.20 - 3.33
Day's Range:=1.45 - 1.54
Volume:=138,043
Div and Yield:=n/a - (n/a)
Bid:=1.52
Ask:=1.53
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.53
Quote Time:=-

(roiak)
Open:=1.49
Market Cap:=$65M
52 wk Range:=0.55 - 3.04
Day's Range:=1.43 - 1.49
Volume:=88,484
Div and Yield:=n/a - (n/a)
Bid:=1.44
Ask:=1.46
Div Last Date:=n/a
Today's Change:=-0.04 (-2.72%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.43
Quote Time:=-

(rok)
Open:=72.14
Market Cap:=$11B
52 wk Range:=48.35 - 98.19
Day's Range:=71.13 - 72.65
Volume:=2,337,729
Div and Yield:=1.22 - (2.30%)
Bid:=71.37
Ask:=72.22
Div Last Date:=5/12/2011
Today's Change:=-1.72 (-2.34%)
EPS:=3.22
P/E:=18.70
Last Price:=71.76
Quote Time:=-

(rol)
Open:=18.81
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=18.66 - 19.28
Volume:=344,547
Div and Yield:=0.24 - (1.50%)
Bid:=18.52
Ask:=19.54
Div Last Date:=5/6/2011
Today's Change:=0.09 (0.47%)
EPS:=0.61
P/E:=29.20
Last Price:=19.09
Quote Time:=-

(roll)
Open:=37.53
Market Cap:=$876M
52 wk Range:=28.38 - 40.78
Day's Range:=37.28 - 38.35
Volume:=66,385
Div and Yield:=n/a - (n/a)
Bid:=37.97
Ask:=38.02
Div Last Date:=n/a
Today's Change:=0.02 (0.05%)
EPS:=1.58
P/E:=24.00
Last Price:=37.97
Quote Time:=-

(rop)
Open:=81.33
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=80.77 - 82.26
Volume:=567,900
Div and Yield:=0.38 - (0.50%)
Bid:=81.53
Ask:=82.06
Div Last Date:=7/6/2011
Today's Change:=-0.69 (-0.84%)
EPS:=3.34
P/E:=20.70
Last Price:=81.63
Quote Time:=-

(rose)
Open:=51.16
Market Cap:=$3B
52 wk Range:=18.84 - 58.04
Day's Range:=50.90 - 53.01
Volume:=748,581
Div and Yield:=n/a - (n/a)
Bid:=51.77
Ask:=51.78
Div Last Date:=n/a
Today's Change:=-0.42 (-0.80%)
EPS:=0.37
P/E:=118.60
Last Price:=51.77
Quote Time:=-

(rost)
Open:=75.38
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=75.00 - 76.62
Volume:=1,308,122
Div and Yield:=0.64 - (1.20%)
Bid:=75.77
Ask:=75.78
Div Last Date:=6/3/2011
Today's Change:=-0.37 (-0.49%)
EPS:=4.63
P/E:=15.40
Last Price:=75.77
Quote Time:=-

(rt)
Open:=8.96
Market Cap:=$590M
52 wk Range:=9.06 - 15.57
Day's Range:=8.91 - 9.30
Volume:=1,211,411
Div and Yield:=n/a - (n/a)
Bid:=9.08
Ask:=9.13
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.72
P/E:=12.60
Last Price:=9.09
Quote Time:=-

(rtec)
Open:=9.08
Market Cap:=$292M
52 wk Range:=7.01 - 12.75
Day's Range:=8.57 - 9.08
Volume:=451,475
Div and Yield:=n/a - (n/a)
Bid:=8.58
Ask:=8.59
Div Last Date:=n/a
Today's Change:=-0.63 (-6.83%)
EPS:=0.86
P/E:=9.20
Last Price:=8.59
Quote Time:=-

(rtix)
Open:=3.32
Market Cap:=$179M
52 wk Range:=2.02 - 3.34
Day's Range:=3.23 - 3.37
Volume:=648,134
Div and Yield:=n/a - (n/a)
Bid:=3.29
Ask:=3.31
Div Last Date:=n/a
Today's Change:=0.05 (1.54%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.29
Quote Time:=-

(rue)
Open:=32.56
Market Cap:=$802M
52 wk Range:=20.28 - 37.33
Day's Range:=31.95 - 33.46
Volume:=129,122
Div and Yield:=n/a - (n/a)
Bid:=32.87
Ask:=32.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=1.21
P/E:=24.00
Last Price:=32.87
Quote Time:=-

(rwt)
Open:=14.28
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.22 - 14.57
Volume:=602,926
Div and Yield:=1.00 - (7.00%)
Bid:=14.26
Ask:=14.78
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.14%)
EPS:=1.36
P/E:=14.40
Last Price:=14.33
Quote Time:=-

(safm)
Open:=43.88
Market Cap:=$977M
52 wk Range:=38.17 - 49.47
Day's Range:=43.65 - 46.57
Volume:=465,475
Div and Yield:=0.62 - (1.50%)
Bid:=46.20
Ask:=46.21
Div Last Date:=5/6/2011
Today's Change:=2.08 (4.71%)
EPS:=6.07
P/E:=31.50
Last Price:=46.22
Quote Time:=-

(saft)
Open:=39.92
Market Cap:=$612M
52 wk Range:=39.40 - 50.10
Day's Range:=39.77 - 40.64
Volume:=62,671
Div and Yield:=1.80 - (5.00%)
Bid:=40.55
Ask:=40.60
Div Last Date:=5/27/2011
Today's Change:=0.30 (0.74%)
EPS:=3.74
P/E:=15.30
Last Price:=40.60
Quote Time:=-

(sam)
Open:=88.34
Market Cap:=$837M
52 wk Range:=60.95 - 100.93
Day's Range:=88.34 - 90.52
Volume:=40,741
Div and Yield:=n/a - (n/a)
Bid:=89.66
Ask:=90.61
Div Last Date:=n/a
Today's Change:=0.05 (0.06%)
EPS:=3.52
P/E:=26.70
Last Price:=90.15
Quote Time:=-

(sanm)
Open:=11.16
Market Cap:=$911M
52 wk Range:=8.80 - 17.32
Day's Range:=10.96 - 11.50
Volume:=923,408
Div and Yield:=n/a - (n/a)
Bid:=11.40
Ask:=11.41
Div Last Date:=n/a
Today's Change:=0.08 (0.71%)
EPS:=1.48
P/E:=11.70
Last Price:=11.40
Quote Time:=-

(sbib)
Open:=7.91
Market Cap:=$790M
52 wk Range:=4.48 - 9.37
Day's Range:=7.66 - 7.91
Volume:=20,442,384
Div and Yield:=0.06 - (0.80%)
Bid:=0.05
Ask:=2,000.00
Div Last Date:=6/16/2011
Today's Change:=0.00 (0.00%)
EPS:=0.01
P/E:=n/a
Last Price:=7.73
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.17
Market Cap:=$332M
52 wk Range:=16.93 - 22.10
Day's Range:=19.80 - 20.25
Volume:=54,606
Div and Yield:=0.80 - (3.40%)
Bid:=19.83
Ask:=19.87
Div Last Date:=5/24/2011
Today's Change:=-0.35 (-1.73%)
EPS:=2.39
P/E:=9.40
Last Price:=19.83
Quote Time:=-

(sbux)
Open:=39.89
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.24 - 40.89
Volume:=15,545,898
Div and Yield:=0.23 - (1.30%)
Bid:=40.09
Ask:=40.10
Div Last Date:=5/9/2011
Today's Change:=0.11 (0.28%)
EPS:=1.24
P/E:=28.00
Last Price:=40.09
Quote Time:=-

(scl)
Open:=78.62
Market Cap:=$812M
52 wk Range:=53.55 - 82.15
Day's Range:=77.87 - 79.91
Volume:=26,017
Div and Yield:=0.74 - (1.30%)
Bid:=76.69
Ask:=81.88
Div Last Date:=5/25/2011
Today's Change:=-0.59 (-0.74%)
EPS:=5.90
P/E:=14.00
Last Price:=79.30
Quote Time:=-

(scmp)
Open:=3.91
Market Cap:=$62M
52 wk Range:=3.25 - 4.75
Day's Range:=3.82 - 4.02
Volume:=5,198
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.02
Div Last Date:=n/a
Today's Change:=0.07 (1.77%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.02
Quote Time:=-

(scs)
Open:=9.86
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=9.72 - 10.07
Volume:=568,600
Div and Yield:=0.16 - (2.40%)
Bid:=9.56
Ask:=9.94
Div Last Date:=6/29/2011
Today's Change:=-0.12 (-1.19%)
EPS:=0.15
P/E:=33.50
Last Price:=9.93
Quote Time:=-

(scvl)
Open:=31.15
Market Cap:=$416M
52 wk Range:=16.24 - 34.05
Day's Range:=30.52 - 32.03
Volume:=39,405
Div and Yield:=n/a - (n/a)
Bid:=31.59
Ask:=31.61
Div Last Date:=n/a
Today's Change:=0.21 (0.67%)
EPS:=2.05
P/E:=15.00
Last Price:=31.59
Quote Time:=-

(seb)
Open:=2,632.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,705.00
Day's Range:=2,599.00 - 2,670.00
Volume:=794
Div and Yield:=15.00 - (0.10%)
Bid:=2,614.48
Ask:=2,640.00
Div Last Date:=12/16/2010
Today's Change:=-31.00 (-1.17%)
EPS:=231.69
P/E:=9.60
Last Price:=2,615.00
Quote Time:=-

(see)
Open:=21.25
Market Cap:=$3B
52 wk Range:=20.15 - 28.77
Day's Range:=21.08 - 21.58
Volume:=2,908,486
Div and Yield:=0.50 - (2.40%)
Bid:=21.44
Ask:=21.51
Div Last Date:=6/1/2011
Today's Change:=0.08 (0.37%)
EPS:=1.44
P/E:=15.00
Last Price:=21.53
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.48
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=37.11 - 38.18
Volume:=466,725
Div and Yield:=n/a - (n/a)
Bid:=37.93
Ask:=38.68
Div Last Date:=n/a
Today's Change:=0.23 (0.61%)
EPS:=0.03
P/E:=332.90
Last Price:=37.96
Quote Time:=-

(sfsf)
Open:=26.76
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=25.88 - 27.22
Volume:=1,889,599
Div and Yield:=n/a - (n/a)
Bid:=26.34
Ask:=27.61
Div Last Date:=n/a
Today's Change:=-0.13 (-0.48%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.00
Quote Time:=-

(shld)
Open:=69.46
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=69.00 - 70.41
Volume:=499,970
Div and Yield:=n/a - (n/a)
Bid:=69.66
Ask:=69.74
Div Last Date:=n/a
Today's Change:=-0.20 (-0.29%)
EPS:=1.19
P/E:=n/a
Last Price:=69.67
Quote Time:=-

(shoo)
Open:=38.16
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=36.81 - 38.40
Volume:=500,755
Div and Yield:=n/a - (n/a)
Bid:=38.10
Ask:=38.11
Div Last Date:=n/a
Today's Change:=-0.41 (-1.06%)
EPS:=1.79
P/E:=20.90
Last Price:=38.10
Quote Time:=-

(shw)
Open:=76.56
Market Cap:=$8B
52 wk Range:=66.13 - 87.87
Day's Range:=76.06 - 77.99
Volume:=1,564,413
Div and Yield:=1.44 - (1.90%)
Bid:=77.24
Ask:=77.26
Div Last Date:=5/18/2011
Today's Change:=-0.04 (-0.05%)
EPS:=4.21
P/E:=16.90
Last Price:=77.17
Quote Time:=-

(sial)
Open:=66.93
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.53 - 67.83
Volume:=744,056
Div and Yield:=n/a - (n/a)
Bid:=67.10
Ask:=67.12
Div Last Date:=n/a
Today's Change:=-0.29 (-0.43%)
EPS:=n/a
P/E:=n/a
Last Price:=67.10
Quote Time:=-

(simg)
Open:=5.96
Market Cap:=$481M
52 wk Range:=3.53 - 10.20
Day's Range:=5.70 - 5.96
Volume:=1,099,128
Div and Yield:=n/a - (n/a)
Bid:=5.73
Ask:=5.75
Div Last Date:=n/a
Today's Change:=-0.32 (-5.29%)
EPS:=0.10
P/E:=33.60
Last Price:=5.73
Quote Time:=-

(siro)
Open:=50.80
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=50.17 - 51.18
Volume:=301,106
Div and Yield:=n/a - (n/a)
Bid:=50.55
Ask:=50.59
Div Last Date:=n/a
Today's Change:=-0.64 (-1.25%)
EPS:=1.59
P/E:=25.70
Last Price:=50.58
Quote Time:=-

(sivb)
Open:=60.41
Market Cap:=$3B
52 wk Range:=36.72 - 63.40
Day's Range:=59.92 - 61.29
Volume:=396,482
Div and Yield:=n/a - (n/a)
Bid:=61.04
Ask:=61.05
Div Last Date:=n/a
Today's Change:=-0.19 (-0.31%)
EPS:=2.24
P/E:=17.20
Last Price:=61.02
Quote Time:=-

(sji)
Open:=50.54
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=50.06 - 50.96
Volume:=179,624
Div and Yield:=1.36 - (2.90%)
Bid:=50.22
Ask:=50.77
Div Last Date:=6/8/2011
Today's Change:=-0.59 (-1.15%)
EPS:=2.22
P/E:=17.70
Last Price:=50.50
Quote Time:=-

(sjm)
Open:=77.97
Market Cap:=$9B
52 wk Range:=57.20 - 80.26
Day's Range:=77.31 - 78.70
Volume:=556,463
Div and Yield:=1.64 - (2.40%)
Bid:=77.58
Ask:=78.45
Div Last Date:=5/11/2011
Today's Change:=-0.59 (-0.75%)
EPS:=4.05
P/E:=19.40
Last Price:=77.92
Quote Time:=-

(sjw)
Open:=23.04
Market Cap:=$432M
52 wk Range:=21.88 - 28.00
Day's Range:=22.89 - 23.59
Volume:=76,533
Div and Yield:=0.68 - (3.00%)
Bid:=23.45
Ask:=23.49
Div Last Date:=5/5/2011
Today's Change:=0.25 (1.07%)
EPS:=1.30
P/E:=18.20
Last Price:=23.52
Quote Time:=-

(slh)
Open:=56.11
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=55.51 - 56.31
Volume:=434,630
Div and Yield:=0.25 - (0.50%)
Bid:=55.90
Ask:=56.59
Div Last Date:=5/19/2011
Today's Change:=-0.85 (-1.50%)
EPS:=1.20
P/E:=25.30
Last Price:=55.88
Quote Time:=-

(slrc)
Open:=23.40
Market Cap:=$857M
52 wk Range:=18.75 - 25.93
Day's Range:=22.75 - 23.44
Volume:=347,324
Div and Yield:=1.80 - (10.20%)
Bid:=23.04
Ask:=23.05
Div Last Date:=6/15/2011
Today's Change:=-0.45 (-1.92%)
EPS:=4.27
P/E:=6.30
Last Price:=23.04
Quote Time:=-

(smg)
Open:=50.20
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.15 - 50.85
Volume:=836,493
Div and Yield:=0.63 - (2.00%)
Bid:=50.31
Ask:=50.82
Div Last Date:=5/25/2011
Today's Change:=-0.51 (-1.00%)
EPS:=3.02
P/E:=13.70
Last Price:=50.46
Quote Time:=-

(smod)
Open:=9.05
Market Cap:=$591M
52 wk Range:=4.31 - 9.31
Day's Range:=8.78 - 9.06
Volume:=4,555,986
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.06 (-0.66%)
EPS:=0.81
P/E:=22.10
Last Price:=9.00
Quote Time:=-

(smrt)
Open:=9.40
Market Cap:=$427M
52 wk Range:=6.56 - 10.95
Day's Range:=9.27 - 9.66
Volume:=210,710
Div and Yield:=0.50 - (n/a)
Bid:=9.50
Ask:=9.51
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=1.08
P/E:=8.60
Last Price:=9.50
Quote Time:=-

(smsi)
Open:=3.38
Market Cap:=$123M
52 wk Range:=3.42 - 17.03
Day's Range:=3.38 - 3.66
Volume:=352,581
Div and Yield:=n/a - (n/a)
Bid:=3.56
Ask:=3.57
Div Last Date:=n/a
Today's Change:=0.14 (4.09%)
EPS:=0.36
P/E:=38.00
Last Price:=3.56
Quote Time:=-

(sndk)
Open:=41.69
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.59 - 43.85
Volume:=7,888,741
Div and Yield:=n/a - (n/a)
Bid:=42.53
Ask:=42.54
Div Last Date:=n/a
Today's Change:=0.27 (0.64%)
EPS:=5.44
P/E:=8.00
Last Price:=42.53
Quote Time:=-

(snh)
Open:=23.60
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.33 - 23.95
Volume:=1,560,850
Div and Yield:=1.45 - (6.20%)
Bid:=23.28
Ask:=24.47
Div Last Date:=7/7/2011
Today's Change:=0.15 (0.63%)
EPS:=0.91
P/E:=26.70
Last Price:=23.94
Quote Time:=-

(solr)
Open:=13.49
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=13.11 - 13.85
Volume:=4,028,627
Div and Yield:=n/a - (n/a)
Bid:=13.64
Ask:=13.65
Div Last Date:=n/a
Today's Change:=-0.04 (-0.29%)
EPS:=1.24
P/E:=11.00
Last Price:=13.64
Quote Time:=-

(sonc)
Open:=10.61
Market Cap:=$665M
52 wk Range:=7.30 - 11.86
Day's Range:=10.52 - 10.80
Volume:=297,723
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=10.71
Div Last Date:=n/a
Today's Change:=-0.04 (-0.37%)
EPS:=0.34
P/E:=43.00
Last Price:=10.70
Quote Time:=-

(sone)
Open:=9.32
Market Cap:=$500M
52 wk Range:=4.73 - 9.43
Day's Range:=9.31 - 9.43
Volume:=1,068,445
Div and Yield:=n/a - (n/a)
Bid:=9.40
Ask:=9.41
Div Last Date:=n/a
Today's Change:=0.04 (0.43%)
EPS:=-0.12
P/E:=n/a
Last Price:=9.40
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.87
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.79 - 16.14
Volume:=9,866,726
Div and Yield:=0.36 - (2.50%)
Bid:=16.04
Ask:=16.05
Div Last Date:=6/22/2011
Today's Change:=0.05 (0.31%)
EPS:=1.21
P/E:=12.90
Last Price:=16.06
Quote Time:=-

(spmd)
Open:=3.68
Market Cap:=$58M
52 wk Range:=3.31 - 21.83
Day's Range:=3.65 - 3.84
Volume:=31,182
Div and Yield:=n/a - (n/a)
Bid:=3.65
Ask:=3.67
Div Last Date:=n/a
Today's Change:=-0.06 (-1.62%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.65
Quote Time:=-

(spn)
Open:=40.71
Market Cap:=$3B
52 wk Range:=20.40 - 42.87
Day's Range:=40.52 - 41.87
Volume:=922,603
Div and Yield:=n/a - (n/a)
Bid:=40.61
Ask:=41.53
Div Last Date:=n/a
Today's Change:=0.04 (0.10%)
EPS:=1.03
P/E:=43.60
Last Price:=41.49
Quote Time:=-

(sptn)
Open:=17.23
Market Cap:=$394M
52 wk Range:=12.76 - 21.37
Day's Range:=17.05 - 18.01
Volume:=163,407
Div and Yield:=0.20 - (1.50%)
Bid:=17.66
Ask:=17.68
Div Last Date:=5/27/2011
Today's Change:=0.20 (1.15%)
EPS:=1.42
P/E:=12.30
Last Price:=17.66
Quote Time:=-

(spw)
Open:=74.47
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=74.05 - 75.83
Volume:=443,164
Div and Yield:=1.00 - (1.30%)
Bid:=72.43
Ask:=75.30
Div Last Date:=6/10/2011
Today's Change:=-0.12 (-0.16%)
EPS:=4.08
P/E:=18.40
Last Price:=75.24
Quote Time:=-

(srcl)
Open:=83.35
Market Cap:=$7B
52 wk Range:=62.70 - 95.71
Day's Range:=82.00 - 83.61
Volume:=1,076,517
Div and Yield:=n/a - (n/a)
Bid:=82.10
Ask:=82.17
Div Last Date:=n/a
Today's Change:=-2.24 (-2.66%)
EPS:=2.39
P/E:=33.90
Last Price:=82.12
Quote Time:=-

(srdx)
Open:=11.04
Market Cap:=$194M
52 wk Range:=8.29 - 15.50
Day's Range:=10.99 - 11.25
Volume:=98,018
Div and Yield:=n/a - (n/a)
Bid:=11.00
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.07 (-0.63%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.00
Quote Time:=-

(sri)
Open:=12.11
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.92 - 12.60
Volume:=233,093
Div and Yield:=n/a - (n/a)
Bid:=12.07
Ask:=12.89
Div Last Date:=n/a
Today's Change:=0.20 (1.63%)
EPS:=n/a
P/E:=n/a
Last Price:=12.48
Quote Time:=-

(srsl)
Open:=8.77
Market Cap:=$133M
52 wk Range:=7.56 - 11.07
Day's Range:=8.77 - 9.14
Volume:=21,862
Div and Yield:=n/a - (n/a)
Bid:=8.85
Ask:=8.87
Div Last Date:=n/a
Today's Change:=-0.09 (-1.01%)
EPS:=0.19
P/E:=74.50
Last Price:=8.85
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=8.58
Market Cap:=$502M
52 wk Range:=2.18 - 12.44
Day's Range:=8.41 - 8.94
Volume:=565,801
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=9.08
Div Last Date:=n/a
Today's Change:=0.07 (0.80%)
EPS:=1.72
P/E:=5.20
Last Price:=8.82
Quote Time:=-

(ssp)
Open:=8.46
Market Cap:=$405M
52 wk Range:=6.71 - 10.56
Day's Range:=8.38 - 8.68
Volume:=171,377
Div and Yield:=n/a - (n/a)
Bid:=8.25
Ask:=8.63
Div Last Date:=n/a
Today's Change:=0.04 (0.47%)
EPS:=2.03
P/E:=4.50
Last Price:=8.62
Quote Time:=-

(stba)
Open:=18.45
Market Cap:=$525M
52 wk Range:=16.64 - 23.91
Day's Range:=18.45 - 19.09
Volume:=233,936
Div and Yield:=0.60 - (3.20%)
Bid:=19.02
Ask:=19.05
Div Last Date:=4/28/2011
Today's Change:=0.30 (1.60%)
EPS:=1.34
P/E:=13.90
Last Price:=19.02
Quote Time:=-

(stfc)
Open:=16.74
Market Cap:=$683M
52 wk Range:=13.40 - 18.35
Day's Range:=16.41 - 16.90
Volume:=28,013
Div and Yield:=0.60 - (3.50%)
Bid:=16.57
Ask:=16.62
Div Last Date:=6/9/2011
Today's Change:=-0.40 (-2.36%)
EPS:=0.62
P/E:=27.80
Last Price:=16.58
Quote Time:=-

(sti)
Open:=24.25
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.17 - 24.88
Volume:=4,733,951
Div and Yield:=0.04 - (0.20%)
Bid:=24.47
Ask:=24.55
Div Last Date:=5/27/2011
Today's Change:=-0.13 (-0.53%)
EPS:=-0.18
P/E:=30.40
Last Price:=24.49
Quote Time:=-

(stnr)
Open:=48.27
Market Cap:=$734M
52 wk Range:=33.47 - 51.71
Day's Range:=47.66 - 50.55
Volume:=35,055
Div and Yield:=n/a - (n/a)
Bid:=35.73
Ask:=48.62
Div Last Date:=n/a
Today's Change:=-0.23 (-0.47%)
EPS:=2.94
P/E:=15.30
Last Price:=48.62
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=19.58
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=19.30 - 19.72
Volume:=1,620,801
Div and Yield:=1.20 - (8.90%)
Bid:=19.40
Ask:=19.45
Div Last Date:=6/28/2011
Today's Change:=-0.37 (-1.87%)
EPS:=1.14
P/E:=13.60
Last Price:=19.40
Quote Time:=-

(stx)
Open:=14.16
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=13.86 - 14.31
Volume:=11,191,495
Div and Yield:=0.18 - (5.00%)
Bid:=13.89
Ask:=13.90
Div Last Date:=4/28/2011
Today's Change:=-0.37 (-2.59%)
EPS:=1.09
P/E:=13.10
Last Price:=13.89
Quote Time:=-

(sui)
Open:=38.01
Market Cap:=$815M
52 wk Range:=26.80 - 40.21
Day's Range:=37.39 - 38.52
Volume:=128,986
Div and Yield:=2.52 - (6.60%)
Bid:=37.33
Ask:=38.95
Div Last Date:=7/8/2011
Today's Change:=-0.13 (-0.34%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.27
Quote Time:=-

(sumr)
Open:=8.40
Market Cap:=$149M
52 wk Range:=6.26 - 9.48
Day's Range:=8.40 - 8.61
Volume:=59,247
Div and Yield:=n/a - (n/a)
Bid:=8.60
Ask:=8.62
Div Last Date:=n/a
Today's Change:=0.11 (1.29%)
EPS:=0.40
P/E:=23.60
Last Price:=8.61
Quote Time:=-

(supx)
Open:=19.31
Market Cap:=$246M
52 wk Range:=18.70 - 27.08
Day's Range:=19.28 - 19.77
Volume:=41,373
Div and Yield:=n/a - (n/a)
Bid:=19.38
Ask:=19.42
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=0.94
P/E:=25.90
Last Price:=19.38
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=64.05
Market Cap:=$11B
52 wk Range:=52.32 - 78.19
Day's Range:=63.91 - 66.18
Volume:=2,220,895
Div and Yield:=1.34 - (2.50%)
Bid:=65.34
Ask:=65.77
Div Last Date:=5/27/2011
Today's Change:=0.92 (1.42%)
EPS:=1.32
P/E:=17.60
Last Price:=65.77
Quote Time:=-

(swm)
Open:=55.97
Market Cap:=$994M
52 wk Range:=42.62 - 69.33
Day's Range:=55.64 - 56.44
Volume:=83,702
Div and Yield:=0.60 - (1.10%)
Bid:=55.82
Ask:=56.11
Div Last Date:=5/24/2011
Today's Change:=-0.58 (-1.02%)
EPS:=3.53
P/E:=17.50
Last Price:=56.11
Quote Time:=-

(sxt)
Open:=36.88
Market Cap:=$2B
52 wk Range:=26.45 - 39.69
Day's Range:=36.67 - 37.29
Volume:=187,074
Div and Yield:=0.79 - (2.30%)
Bid:=36.31
Ask:=37.14
Div Last Date:=5/5/2011
Today's Change:=-0.17 (-0.46%)
EPS:=2.17
P/E:=16.10
Last Price:=37.12
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=19.11
Market Cap:=$907M
52 wk Range:=10.85 - 22.88
Day's Range:=18.90 - 19.49
Volume:=178,087
Div and Yield:=n/a - (n/a)
Bid:=19.30
Ask:=19.31
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=-0.22
P/E:=77.20
Last Price:=19.30
Quote Time:=-

(symc)
Open:=19.28
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.05 - 19.54
Volume:=10,310,675
Div and Yield:=n/a - (n/a)
Bid:=19.06
Ask:=19.07
Div Last Date:=n/a
Today's Change:=-0.43 (-2.21%)
EPS:=0.76
P/E:=25.00
Last Price:=19.06
Quote Time:=-

(symm)
Open:=5.61
Market Cap:=$246M
52 wk Range:=4.69 - 7.50
Day's Range:=5.57 - 5.70
Volume:=99,208
Div and Yield:=n/a - (n/a)
Bid:=5.68
Ask:=5.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.18%)
EPS:=0.06
P/E:=n/a
Last Price:=5.67
Quote Time:=-

(synm)
Open:=1.40
Market Cap:=$138M
52 wk Range:=1.29 - 2.45
Day's Range:=1.34 - 1.41
Volume:=1,664,064
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=-0.07 (-4.96%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.34
Quote Time:=-

(syno)
Open:=16.45
Market Cap:=$189M
52 wk Range:=13.64 - 21.34
Day's Range:=16.12 - 16.87
Volume:=17,276
Div and Yield:=n/a - (n/a)
Bid:=16.67
Ask:=16.70
Div Last Date:=n/a
Today's Change:=0.21 (1.28%)
EPS:=0.43
P/E:=27.90
Last Price:=16.67
Quote Time:=-

(synt)
Open:=53.94
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=53.72 - 55.42
Volume:=300,392
Div and Yield:=0.74 - (0.40%)
Bid:=54.97
Ask:=55.00
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.07%)
EPS:=2.73
P/E:=20.40
Last Price:=54.97
Quote Time:=-

(syx)
Open:=16.16
Market Cap:=$605M
52 wk Range:=11.42 - 17.19
Day's Range:=16.06 - 16.56
Volume:=47,645
Div and Yield:=n/a - (n/a)
Bid:=15.80
Ask:=16.74
Div Last Date:=n/a
Today's Change:=-0.11 (-0.67%)
EPS:=1.13
P/E:=13.90
Last Price:=16.29
Quote Time:=-

(t)
Open:=28.99
Market Cap:=$173B
52 wk Range:=26.20 - 31.94
Day's Range:=28.77 - 29.34
Volume:=27,174,761
Div and Yield:=1.68 - (5.90%)
Bid:=29.21
Ask:=29.30
Div Last Date:=7/6/2011
Today's Change:=0.00 (0.00%)
EPS:=3.35
P/E:=8.50
Last Price:=29.26
Quote Time:=-

(tal)
Open:=30.44
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=30.01 - 31.53
Volume:=574,277
Div and Yield:=1.30 - (6.50%)
Bid:=30.95
Ask:=31.09
Div Last Date:=5/31/2011
Today's Change:=0.18 (0.59%)
EPS:=1.88
P/E:=9.40
Last Price:=30.94
Quote Time:=-

(tap)
Open:=44.92
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=44.78 - 45.38
Volume:=935,836
Div and Yield:=1.08 - (2.80%)
Bid:=44.87
Ask:=45.34
Div Last Date:=6/2/2011
Today's Change:=-0.21 (-0.46%)
EPS:=3.78
P/E:=12.40
Last Price:=45.05
Quote Time:=-

(tasr)
Open:=4.10
Market Cap:=$251M
52 wk Range:=3.52 - 5.10
Day's Range:=4.08 - 4.28
Volume:=453,540
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.12
Div Last Date:=n/a
Today's Change:=-0.03 (-0.72%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.11
Quote Time:=-

(tast)
Open:=9.59
Market Cap:=$215M
52 wk Range:=4.23 - 10.97
Day's Range:=9.13 - 9.86
Volume:=43,852
Div and Yield:=n/a - (n/a)
Bid:=9.81
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.09 (0.92%)
EPS:=0.55
P/E:=18.00
Last Price:=9.83
Quote Time:=-

(tat)
Open:=1.45
Market Cap:=$533M
52 wk Range:=1.28 - 3.59
Day's Range:=1.36 - 1.48
Volume:=1,352,479
Div and Yield:=n/a - (n/a)
Bid:=1.32
Ask:=1.42
Div Last Date:=n/a
Today's Change:=-0.08 (-5.48%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.38
Quote Time:=-

(tayc)
Open:=7.90
Market Cap:=$163M
52 wk Range:=7.37 - 13.90
Day's Range:=7.75 - 7.96
Volume:=21,269
Div and Yield:=n/a - (n/a)
Bid:=7.94
Ask:=7.99
Div Last Date:=n/a
Today's Change:=-0.09 (-1.12%)
EPS:=-5.27
P/E:=n/a
Last Price:=7.94
Quote Time:=-

(tbnk)
Open:=20.78
Market Cap:=$250M
52 wk Range:=16.46 - 21.29
Day's Range:=20.52 - 20.97
Volume:=15,638
Div and Yield:=0.24 - (1.70%)
Bid:=20.89
Ask:=20.92
Div Last Date:=5/16/2011
Today's Change:=-0.02 (-0.10%)
EPS:=0.97
P/E:=18.80
Last Price:=20.88
Quote Time:=-

(tc)
Open:=9.01
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=8.90 - 9.10
Volume:=2,305,445
Div and Yield:=n/a - (n/a)
Bid:=8.97
Ask:=9.09
Div Last Date:=n/a
Today's Change:=-0.06 (-0.66%)
EPS:=0.75
P/E:=6.10
Last Price:=9.04
Quote Time:=-

(tcb)
Open:=12.60
Market Cap:=$2B
52 wk Range:=12.53 - 17.37
Day's Range:=12.53 - 12.83
Volume:=1,284,861
Div and Yield:=0.20 - (1.60%)
Bid:=12.31
Ask:=13.15
Div Last Date:=7/27/2011
Today's Change:=0.01 (0.08%)
EPS:=1.05
P/E:=14.80
Last Price:=12.72
Quote Time:=-

(tco)
Open:=58.72
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=58.34 - 60.14
Volume:=498,431
Div and Yield:=1.87 - (2.90%)
Bid:=58.01
Ask:=62.35
Div Last Date:=6/13/2011
Today's Change:=0.27 (0.45%)
EPS:=0.86
P/E:=62.80
Last Price:=59.90
Quote Time:=-

(tcrd)
Open:=12.65
Market Cap:=$257M
52 wk Range:=11.20 - 14.86
Day's Range:=12.38 - 12.66
Volume:=31,114
Div and Yield:=0.30 - (7.90%)
Bid:=12.52
Ask:=12.54
Div Last Date:=6/13/2011
Today's Change:=-0.19 (-1.49%)
EPS:=0.39
P/E:=32.60
Last Price:=12.54
Quote Time:=-

(tdy)
Open:=52.00
Market Cap:=$2B
52 wk Range:=35.34 - 53.81
Day's Range:=51.88 - 55.00
Volume:=348,384
Div and Yield:=n/a - (n/a)
Bid:=53.93
Ask:=54.24
Div Last Date:=n/a
Today's Change:=1.86 (3.55%)
EPS:=3.27
P/E:=15.20
Last Price:=54.23
Quote Time:=-

(te)
Open:=18.46
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.31 - 18.75
Volume:=2,633,313
Div and Yield:=0.82 - (4.60%)
Bid:=18.45
Ask:=18.65
Div Last Date:=5/12/2011
Today's Change:=-0.13 (-0.70%)
EPS:=1.11
P/E:=17.10
Last Price:=18.53
Quote Time:=-

(tecua)
Open:=10.08
Market Cap:=$137M
52 wk Range:=8.44 - 14.21
Day's Range:=10.06 - 10.39
Volume:=41,209
Div and Yield:=n/a - (n/a)
Bid:=10.22
Ask:=10.25
Div Last Date:=n/a
Today's Change:=-0.03 (-0.29%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.22
Quote Time:=-

(ten)
Open:=40.51
Market Cap:=n/a
52 wk Range:=-
Day's Range:=39.51 - 41.26
Volume:=1,127,807
Div and Yield:=n/a - (n/a)
Bid:=39.02
Ask:=39.96
Div Last Date:=n/a
Today's Change:=-1.42 (-3.43%)
EPS:=n/a
P/E:=n/a
Last Price:=39.94
Quote Time:=-

(ter)
Open:=13.41
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.19 - 13.76
Volume:=4,102,782
Div and Yield:=n/a - (n/a)
Bid:=13.46
Ask:=13.61
Div Last Date:=n/a
Today's Change:=-0.12 (-0.88%)
EPS:=1.73
P/E:=7.20
Last Price:=13.49
Quote Time:=-

(teva)
Open:=46.28
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=46.00 - 46.98
Volume:=4,894,828
Div and Yield:=0.67 - (1.70%)
Bid:=46.64
Ask:=46.65
Div Last Date:=5/19/2011
Today's Change:=0.10 (0.21%)
EPS:=3.67
P/E:=12.50
Last Price:=46.64
Quote Time:=-

(tfx)
Open:=60.62
Market Cap:=$2B
52 wk Range:=47.92 - 64.56
Day's Range:=60.20 - 61.18
Volume:=288,407
Div and Yield:=1.36 - (2.20%)
Bid:=58.85
Ask:=62.61
Div Last Date:=5/12/2011
Today's Change:=-1.01 (-1.65%)
EPS:=4.99
P/E:=10.30
Last Price:=60.23
Quote Time:=-

(tg)
Open:=18.58
Market Cap:=$605M
52 wk Range:=16.09 - 23.20
Day's Range:=18.53 - 19.23
Volume:=54,192
Div and Yield:=0.16 - (1.00%)
Bid:=18.40
Ask:=21.93
Div Last Date:=6/15/2011
Today's Change:=0.16 (0.85%)
EPS:=0.83
P/E:=21.70
Last Price:=19.06
Quote Time:=-

(tgh)
Open:=25.69
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.42 - 26.24
Volume:=118,722
Div and Yield:=0.99 - (4.80%)
Bid:=25.66
Ask:=26.56
Div Last Date:=5/12/2011
Today's Change:=-0.11 (-0.42%)
EPS:=2.43
P/E:=9.70
Last Price:=25.95
Quote Time:=-

(tgi)
Open:=50.62
Market Cap:=$2B
52 wk Range:=32.51 - 53.48
Day's Range:=48.66 - 54.42
Volume:=1,344,796
Div and Yield:=0.08 - (0.20%)
Bid:=51.14
Ask:=54.19
Div Last Date:=5/27/2011
Today's Change:=3.59 (7.14%)
EPS:=3.16
P/E:=15.90
Last Price:=53.84
Quote Time:=-

(thff)
Open:=32.51
Market Cap:=$431M
52 wk Range:=26.14 - 37.10
Day's Range:=32.51 - 33.49
Volume:=12,458
Div and Yield:=0.92 - (2.90%)
Bid:=33.09
Ask:=33.24
Div Last Date:=6/13/2011
Today's Change:=0.30 (0.91%)
EPS:=2.14
P/E:=13.80
Last Price:=33.09
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=24.52
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=24.22 - 25.06
Volume:=369,224
Div and Yield:=0.78 - (1.60%)
Bid:=24.73
Ask:=25.35
Div Last Date:=6/16/2011
Today's Change:=-0.18 (-0.72%)
EPS:=2.07
P/E:=12.30
Last Price:=24.73
Quote Time:=-

(thrx)
Open:=21.75
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=20.80 - 22.26
Volume:=441,451
Div and Yield:=n/a - (n/a)
Bid:=21.38
Ask:=21.40
Div Last Date:=n/a
Today's Change:=-0.73 (-3.30%)
EPS:=-1.16
P/E:=n/a
Last Price:=21.38
Quote Time:=-

(tie)
Open:=17.68
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=17.35 - 17.98
Volume:=1,934,088
Div and Yield:=n/a - (1.70%)
Bid:=17.76
Ask:=17.94
Div Last Date:=6/8/2011
Today's Change:=-0.14 (-0.78%)
EPS:=0.45
P/E:=34.50
Last Price:=17.79
Quote Time:=-

(tif)
Open:=79.11
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=77.92 - 79.97
Volume:=1,800,101
Div and Yield:=0.95 - (1.50%)
Bid:=79.50
Ask:=79.99
Div Last Date:=6/16/2011
Today's Change:=0.17 (0.21%)
EPS:=2.87
P/E:=26.50
Last Price:=79.59
Quote Time:=-

(tiny)
Open:=5.02
Market Cap:=$168M
52 wk Range:=3.70 - 6.30
Day's Range:=5.02 - 5.13
Volume:=93,620
Div and Yield:=n/a - (n/a)
Bid:=5.10
Ask:=5.11
Div Last Date:=n/a
Today's Change:=0.02 (0.39%)
EPS:=0.34
P/E:=21.70
Last Price:=5.10
Quote Time:=-

(tisi)
Open:=26.70
Market Cap:=$526M
52 wk Range:=13.88 - 28.71
Day's Range:=26.04 - 27.20
Volume:=79,034
Div and Yield:=n/a - (n/a)
Bid:=26.75
Ask:=26.81
Div Last Date:=n/a
Today's Change:=-0.28 (-1.04%)
EPS:=1.32
P/E:=20.50
Last Price:=26.75
Quote Time:=-

(tjx)
Open:=54.82
Market Cap:=$21B
52 wk Range:=39.56 - 56.78
Day's Range:=54.56 - 56.09
Volume:=2,477,615
Div and Yield:=0.57 - (1.40%)
Bid:=55.11
Ask:=55.28
Div Last Date:=5/10/2011
Today's Change:=0.09 (0.16%)
EPS:=3.30
P/E:=17.40
Last Price:=55.30
Quote Time:=-

(tklc)
Open:=7.78
Market Cap:=$546M
52 wk Range:=7.21 - 14.48
Day's Range:=7.66 - 7.99
Volume:=657,576
Div and Yield:=n/a - (n/a)
Bid:=7.85
Ask:=7.86
Div Last Date:=n/a
Today's Change:=-0.07 (-0.88%)
EPS:=0.22
P/E:=n/a
Last Price:=7.85
Quote Time:=-

(tkr)
Open:=43.61
Market Cap:=$4B
52 wk Range:=31.47 - 57.83
Day's Range:=42.73 - 44.89
Volume:=1,452,391
Div and Yield:=0.53 - (1.80%)
Bid:=43.68
Ask:=44.53
Div Last Date:=5/18/2011
Today's Change:=-0.37 (-0.84%)
EPS:=2.81
P/E:=12.10
Last Price:=43.67
Quote Time:=-

(tmp)
Open:=39.85
Market Cap:=$435M
52 wk Range:=35.93 - 42.50
Day's Range:=39.85 - 40.50
Volume:=21,278
Div and Yield:=1.36 - (3.60%)
Bid:=40.10
Ask:=40.70
Div Last Date:=5/4/2011
Today's Change:=0.40 (1.00%)
EPS:=3.11
P/E:=12.70
Last Price:=40.40
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.26
Market Cap:=$847M
52 wk Range:=28.11 - 44.88
Day's Range:=41.26 - 44.77
Volume:=146,831
Div and Yield:=0.59 - (1.50%)
Bid:=39.39
Ask:=46.49
Div Last Date:=5/26/2011
Today's Change:=-1.44 (-3.25%)
EPS:=1.80
P/E:=23.40
Last Price:=42.81
Quote Time:=-

(tnk)
Open:=8.02
Market Cap:=$399M
52 wk Range:=8.02 - 13.96
Day's Range:=7.95 - 8.21
Volume:=314,270
Div and Yield:=1.28 - (12.40%)
Bid:=7.90
Ask:=8.53
Div Last Date:=5/18/2011
Today's Change:=0.12 (1.49%)
EPS:=0.37
P/E:=23.10
Last Price:=8.19
Quote Time:=-

(tpgi)
Open:=3.29
Market Cap:=$127M
52 wk Range:=2.76 - 4.60
Day's Range:=2.76 - 3.32
Volume:=301,056
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.28
Div Last Date:=n/a
Today's Change:=-0.17 (-4.97%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.25
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=22.40
Market Cap:=$937M
52 wk Range:=14.40 - 26.80
Day's Range:=22.21 - 23.46
Volume:=169,017
Div and Yield:=n/a - (n/a)
Bid:=23.19
Ask:=23.21
Div Last Date:=n/a
Today's Change:=0.41 (1.80%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.19
Quote Time:=-

(trex)
Open:=20.58
Market Cap:=$325M
52 wk Range:=16.38 - 34.00
Day's Range:=20.32 - 21.56
Volume:=114,868
Div and Yield:=n/a - (n/a)
Bid:=20.49
Ask:=21.60
Div Last Date:=n/a
Today's Change:=0.19 (0.91%)
EPS:=-0.66
P/E:=n/a
Last Price:=21.08
Quote Time:=-

(trmk)
Open:=21.70
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=21.60 - 22.07
Volume:=280,583
Div and Yield:=0.92 - (4.20%)
Bid:=21.79
Ask:=21.80
Div Last Date:=5/27/2011
Today's Change:=-0.08 (-0.37%)
EPS:=1.57
P/E:=13.30
Last Price:=21.79
Quote Time:=-

(trow)
Open:=55.74
Market Cap:=$14B
52 wk Range:=43.30 - 71.29
Day's Range:=55.42 - 57.60
Volume:=2,580,017
Div and Yield:=1.08 - (2.20%)
Bid:=56.80
Ask:=56.81
Div Last Date:=6/10/2011
Today's Change:=0.39 (0.69%)
EPS:=2.53
P/E:=19.90
Last Price:=56.80
Quote Time:=-

(trv)
Open:=55.08
Market Cap:=$23B
52 wk Range:=48.46 - 64.17
Day's Range:=54.88 - 55.58
Volume:=4,644,438
Div and Yield:=1.41 - (3.00%)
Bid:=55.12
Ask:=55.27
Div Last Date:=6/8/2011
Today's Change:=-0.37 (-0.67%)
EPS:=6.62
P/E:=10.90
Last Price:=55.13
Quote Time:=-

(tsn)
Open:=17.37
Market Cap:=$5B
52 wk Range:=14.59 - 20.12
Day's Range:=17.27 - 17.83
Volume:=4,423,495
Div and Yield:=0.16 - (0.90%)
Bid:=17.49
Ask:=17.68
Div Last Date:=5/27/2011
Today's Change:=0.05 (0.29%)
EPS:=2.06
P/E:=7.20
Last Price:=17.56
Quote Time:=-

(tsra)
Open:=16.23
Market Cap:=$843M
52 wk Range:=14.96 - 23.18
Day's Range:=15.52 - 16.29
Volume:=815,152
Div and Yield:=n/a - (n/a)
Bid:=15.71
Ask:=15.72
Div Last Date:=n/a
Today's Change:=-0.79 (-4.79%)
EPS:=1.14
P/E:=14.10
Last Price:=15.71
Quote Time:=-

(ttec)
Open:=19.72
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=19.52 - 20.12
Volume:=176,013
Div and Yield:=n/a - (n/a)
Bid:=19.79
Ask:=19.80
Div Last Date:=n/a
Today's Change:=-0.11 (-0.55%)
EPS:=0.81
P/E:=25.20
Last Price:=19.79
Quote Time:=-

(ttek)
Open:=21.84
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.77 - 22.36
Volume:=301,821
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.24
P/E:=16.30
Last Price:=22.00
Quote Time:=-

(tti)
Open:=12.58
Market Cap:=$983M
52 wk Range:=8.00 - 16.00
Day's Range:=12.49 - 12.88
Volume:=792,035
Div and Yield:=n/a - (n/a)
Bid:=12.51
Ask:=13.27
Div Last Date:=n/a
Today's Change:=0.08 (0.63%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.87
Quote Time:=-

(tues)
Open:=4.05
Market Cap:=$177M
52 wk Range:=3.53 - 5.93
Day's Range:=4.02 - 4.31
Volume:=258,031
Div and Yield:=n/a - (n/a)
Bid:=4.29
Ask:=4.30
Div Last Date:=n/a
Today's Change:=0.19 (4.62%)
EPS:=0.25
P/E:=14.20
Last Price:=4.30
Quote Time:=-

(tvl)
Open:=4.16
Market Cap:=$134M
52 wk Range:=3.89 - 6.56
Day's Range:=4.01 - 4.42
Volume:=193,416
Div and Yield:=n/a - (n/a)
Bid:=3.76
Ask:=4.39
Div Last Date:=n/a
Today's Change:=-0.14 (-3.30%)
EPS:=0.66
P/E:=7.30
Last Price:=4.10
Quote Time:=-

(tw)
Open:=61.77
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=60.77 - 61.77
Volume:=163,130
Div and Yield:=0.30 - (0.50%)
Bid:=59.07
Ask:=62.77
Div Last Date:=6/28/2011
Today's Change:=-1.31 (-2.10%)
EPS:=2.03
P/E:=21.50
Last Price:=61.15
Quote Time:=-

(twin)
Open:=36.97
Market Cap:=$421M
52 wk Range:=11.22 - 41.70
Day's Range:=36.64 - 38.76
Volume:=70,729
Div and Yield:=0.28 - (0.90%)
Bid:=37.98
Ask:=38.00
Div Last Date:=5/11/2011
Today's Change:=0.93 (2.51%)
EPS:=0.05
P/E:=31.70
Last Price:=38.00
Quote Time:=-

(two)
Open:=9.89
Market Cap:=$689M
52 wk Range:=8.28 - 11.51
Day's Range:=9.22 - 9.89
Volume:=12,140,429
Div and Yield:=1.48 - (16.10%)
Bid:=9.65
Ask:=9.83
Div Last Date:=6/22/2011
Today's Change:=-0.15 (-1.51%)
EPS:=1.60
P/E:=5.80
Last Price:=9.80
Quote Time:=-

(twx)
Open:=35.53
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.15 - 35.96
Volume:=8,218,625
Div and Yield:=0.85 - (2.60%)
Bid:=35.15
Ask:=35.25
Div Last Date:=5/26/2011
Today's Change:=-0.60 (-1.68%)
EPS:=2.25
P/E:=16.10
Last Price:=35.16
Quote Time:=-

(txn)
Open:=29.82
Market Cap:=$35B
52 wk Range:=22.95 - 36.71
Day's Range:=29.68 - 30.17
Volume:=12,966,361
Div and Yield:=0.49 - (1.70%)
Bid:=29.75
Ask:=29.76
Div Last Date:=7/28/2011
Today's Change:=-0.37 (-1.23%)
EPS:=2.62
P/E:=11.60
Last Price:=29.75
Quote Time:=-

(txt)
Open:=22.89
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.50 - 23.42
Volume:=5,373,344
Div and Yield:=0.08 - (0.30%)
Bid:=23.01
Ask:=23.13
Div Last Date:=6/8/2011
Today's Change:=0.12 (0.52%)
EPS:=0.28
P/E:=57.50
Last Price:=23.13
Quote Time:=-

(tyl)
Open:=25.12
Market Cap:=$816M
52 wk Range:=16.55 - 27.56
Day's Range:=24.78 - 25.94
Volume:=216,063
Div and Yield:=n/a - (n/a)
Bid:=25.49
Ask:=26.04
Div Last Date:=n/a
Today's Change:=0.03 (0.12%)
EPS:=0.71
P/E:=34.40
Last Price:=25.49
Quote Time:=-

(ueic)
Open:=22.58
Market Cap:=$342M
52 wk Range:=15.75 - 30.27
Day's Range:=22.16 - 23.50
Volume:=32,442
Div and Yield:=n/a - (n/a)
Bid:=23.41
Ask:=23.44
Div Last Date:=n/a
Today's Change:=0.64 (2.81%)
EPS:=1.07
P/E:=21.50
Last Price:=23.41
Quote Time:=-

(ufcs)
Open:=16.73
Market Cap:=$444M
52 wk Range:=16.59 - 23.41
Day's Range:=16.68 - 17.47
Volume:=90,579
Div and Yield:=0.60 - (3.50%)
Bid:=17.15
Ask:=17.19
Div Last Date:=5/27/2011
Today's Change:=0.21 (1.24%)
EPS:=1.80
P/E:=n/a
Last Price:=17.15
Quote Time:=-

(ufpi)
Open:=28.82
Market Cap:=$571M
52 wk Range:=23.14 - 39.84
Day's Range:=28.75 - 29.75
Volume:=80,754
Div and Yield:=0.40 - (1.40%)
Bid:=29.47
Ask:=29.48
Div Last Date:=5/27/2011
Today's Change:=0.22 (0.75%)
EPS:=0.89
P/E:=182.80
Last Price:=29.47
Quote Time:=-

(ufs)
Open:=81.00
Market Cap:=$3B
52 wk Range:=55.89 - 105.82
Day's Range:=78.12 - 81.13
Volume:=1,499,085
Div and Yield:=0.64 - (1.40%)
Bid:=78.01
Ask:=81.99
Div Last Date:=6/13/2011
Today's Change:=-2.44 (-2.96%)
EPS:=14.00
P/E:=5.20
Last Price:=79.95
Quote Time:=-

(ugi)
Open:=30.00
Market Cap:=$3B
52 wk Range:=26.32 - 33.53
Day's Range:=29.56 - 30.53
Volume:=1,073,180
Div and Yield:=0.90 - (3.40%)
Bid:=29.62
Ask:=30.31
Div Last Date:=6/13/2011
Today's Change:=0.08 (0.26%)
EPS:=2.36
P/E:=12.80
Last Price:=30.30
Quote Time:=-

(uhs)
Open:=49.47
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=48.67 - 50.36
Volume:=1,779,143
Div and Yield:=0.20 - (0.40%)
Bid:=49.60
Ask:=49.66
Div Last Date:=5/27/2011
Today's Change:=-0.31 (-0.62%)
EPS:=2.34
P/E:=18.00
Last Price:=49.64
Quote Time:=-

(uil)
Open:=31.98
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=31.86 - 32.18
Volume:=329,865
Div and Yield:=1.73 - (5.40%)
Bid:=31.45
Ask:=32.59
Div Last Date:=6/15/2011
Today's Change:=-0.29 (-0.90%)
EPS:=1.52
P/E:=16.00
Last Price:=31.93
Quote Time:=-

(ulta)
Open:=61.74
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=60.78 - 63.48
Volume:=667,301
Div and Yield:=n/a - (n/a)
Bid:=63.03
Ask:=63.04
Div Last Date:=n/a
Today's Change:=0.25 (0.40%)
EPS:=1.16
P/E:=47.90
Last Price:=63.03
Quote Time:=-

(ulti)
Open:=53.80
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=53.18 - 55.04
Volume:=112,696
Div and Yield:=n/a - (n/a)
Bid:=54.38
Ask:=54.43
Div Last Date:=n/a
Today's Change:=-0.11 (-0.20%)
EPS:=0.08
P/E:=419.20
Last Price:=54.38
Quote Time:=-

(umbf)
Open:=40.70
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=40.70 - 41.68
Volume:=110,661
Div and Yield:=0.75 - (1.90%)
Bid:=41.50
Ask:=41.51
Div Last Date:=6/8/2011
Today's Change:=0.33 (0.80%)
EPS:=2.26
P/E:=17.30
Last Price:=41.50
Quote Time:=-

(umh)
Open:=10.84
Market Cap:=$155M
52 wk Range:=9.20 - 11.93
Day's Range:=10.66 - 10.88
Volume:=20,443
Div and Yield:=0.72 - (6.60%)
Bid:=10.10
Ask:=12.67
Div Last Date:=5/12/2011
Today's Change:=-0.22 (-2.02%)
EPS:=0.52
P/E:=21.00
Last Price:=10.68
Quote Time:=-

(umpq)
Open:=11.28
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.20 - 11.46
Volume:=844,964
Div and Yield:=0.20 - (1.80%)
Bid:=11.37
Ask:=11.38
Div Last Date:=6/28/2011
Today's Change:=-0.06 (-0.53%)
EPS:=0.15
P/E:=28.60
Last Price:=11.36
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=42.16
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=41.59 - 42.17
Volume:=238,848
Div and Yield:=n/a - (n/a)
Bid:=41.75
Ask:=41.76
Div Last Date:=n/a
Today's Change:=-0.73 (-1.72%)
EPS:=1.57
P/E:=25.60
Last Price:=41.75
Quote Time:=-

(unp)
Open:=101.89
Market Cap:=$50B
52 wk Range:=70.34 - 107.89
Day's Range:=100.59 - 103.30
Volume:=2,978,419
Div and Yield:=1.31 - (1.80%)
Bid:=102.50
Ask:=103.16
Div Last Date:=5/26/2011
Today's Change:=-0.69 (-0.67%)
EPS:=5.53
P/E:=17.20
Last Price:=102.48
Quote Time:=-

(untd)
Open:=5.96
Market Cap:=$534M
52 wk Range:=4.75 - 7.50
Day's Range:=5.89 - 6.14
Volume:=662,802
Div and Yield:=0.40 - (6.60%)
Bid:=5.97
Ask:=5.98
Div Last Date:=5/10/2011
Today's Change:=-0.05 (-0.83%)
EPS:=0.58
P/E:=10.20
Last Price:=5.97
Quote Time:=-

(upl)
Open:=46.44
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.16 - 47.57
Volume:=1,284,010
Div and Yield:=n/a - (n/a)
Bid:=45.84
Ask:=47.73
Div Last Date:=n/a
Today's Change:=-0.18 (-0.38%)
EPS:=3.01
P/E:=22.10
Last Price:=46.82
Quote Time:=-

(ups)
Open:=68.64
Market Cap:=$51B
52 wk Range:=62.61 - 77.00
Day's Range:=68.36 - 69.68
Volume:=6,193,901
Div and Yield:=1.88 - (3.00%)
Bid:=68.87
Ask:=69.05
Div Last Date:=5/12/2011
Today's Change:=0.08 (0.12%)
EPS:=3.48
P/E:=17.00
Last Price:=69.22
Quote Time:=-

(urbn)
Open:=32.34
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.95 - 32.97
Volume:=2,351,502
Div and Yield:=n/a - (n/a)
Bid:=32.54
Ask:=32.57
Div Last Date:=n/a
Today's Change:=-0.04 (-0.12%)
EPS:=1.60
P/E:=21.40
Last Price:=32.54
Quote Time:=-

(uri)
Open:=22.84
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=22.05 - 23.35
Volume:=2,940,125
Div and Yield:=n/a - (n/a)
Bid:=22.43
Ask:=23.48
Div Last Date:=n/a
Today's Change:=-0.26 (-1.12%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.01
Quote Time:=-

(urs)
Open:=40.55
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=40.24 - 41.32
Volume:=527,867
Div and Yield:=n/a - (n/a)
Bid:=40.66
Ask:=41.09
Div Last Date:=n/a
Today's Change:=-0.29 (-0.71%)
EPS:=3.54
P/E:=13.00
Last Price:=40.83
Quote Time:=-

(usap)
Open:=45.02
Market Cap:=$327M
52 wk Range:=20.00 - 52.70
Day's Range:=41.83 - 45.36
Volume:=245,846
Div and Yield:=n/a - (n/a)
Bid:=44.69
Ask:=44.72
Div Last Date:=n/a
Today's Change:=-1.28 (-2.78%)
EPS:=1.93
P/E:=19.40
Last Price:=44.69
Quote Time:=-

(usb)
Open:=25.85
Market Cap:=$50B
52 wk Range:=20.44 - 28.94
Day's Range:=25.72 - 26.33
Volume:=15,149,767
Div and Yield:=0.20 - (1.90%)
Bid:=25.98
Ask:=26.10
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.15%)
EPS:=1.73
P/E:=12.70
Last Price:=26.06
Quote Time:=-

(usph)
Open:=23.51
Market Cap:=$280M
52 wk Range:=15.30 - 26.23
Day's Range:=23.16 - 24.29
Volume:=22,909
Div and Yield:=n/a - (1.30%)
Bid:=24.08
Ask:=24.13
Div Last Date:=5/18/2011
Today's Change:=0.35 (1.47%)
EPS:=1.32
P/E:=17.30
Last Price:=24.08
Quote Time:=-

(utek)
Open:=26.32
Market Cap:=$682M
52 wk Range:=15.21 - 33.85
Day's Range:=25.24 - 26.65
Volume:=328,158
Div and Yield:=n/a - (n/a)
Bid:=26.36
Ask:=26.37
Div Last Date:=n/a
Today's Change:=-0.27 (-1.01%)
EPS:=0.67
P/E:=24.00
Last Price:=26.35
Quote Time:=-

(uti)
Open:=17.62
Market Cap:=$436M
52 wk Range:=14.55 - 22.50
Day's Range:=17.04 - 17.62
Volume:=108,627
Div and Yield:=1.50 - (n/a)
Bid:=16.78
Ask:=17.75
Div Last Date:=n/a
Today's Change:=-0.52 (-2.92%)
EPS:=1.18
P/E:=15.40
Last Price:=17.30
Quote Time:=-

(utr)
Open:=27.63
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=27.44 - 28.44
Volume:=156,586
Div and Yield:=0.88 - (3.40%)
Bid:=27.11
Ask:=29.50
Div Last Date:=5/11/2011
Today's Change:=0.25 (0.90%)
EPS:=2.97
P/E:=9.00
Last Price:=28.17
Quote Time:=-

(utx)
Open:=82.19
Market Cap:=$75B
52 wk Range:=64.57 - 91.83
Day's Range:=81.50 - 83.73
Volume:=4,802,151
Div and Yield:=1.70 - (2.30%)
Bid:=82.87
Ask:=83.28
Div Last Date:=5/18/2011
Today's Change:=-0.08 (-0.10%)
EPS:=4.74
P/E:=16.00
Last Price:=82.84
Quote Time:=-

(uve)
Open:=4.27
Market Cap:=$171M
52 wk Range:=4.00 - 6.05
Day's Range:=4.15 - 4.34
Volume:=214,264
Div and Yield:=0.32 - (9.20%)
Bid:=4.10
Ask:=4.56
Div Last Date:=3/9/2011
Today's Change:=-0.07 (-1.61%)
EPS:=0.92
P/E:=4.00
Last Price:=4.27
Quote Time:=-

(uvv)
Open:=36.34
Market Cap:=$854M
52 wk Range:=35.36 - 45.96
Day's Range:=36.28 - 36.85
Volume:=164,200
Div and Yield:=1.89 - (5.20%)
Bid:=36.02
Ask:=37.46
Div Last Date:=7/7/2011
Today's Change:=-0.05 (-0.14%)
EPS:=5.42
P/E:=6.80
Last Price:=36.72
Quote Time:=-

(vcbi)
Open:=6.34
Market Cap:=$190M
52 wk Range:=4.62 - 6.90
Day's Range:=6.27 - 6.40
Volume:=137,909
Div and Yield:=n/a - (n/a)
Bid:=6.34
Ask:=6.35
Div Last Date:=n/a
Today's Change:=-0.06 (-0.94%)
EPS:=0.57
P/E:=9.60
Last Price:=6.35
Quote Time:=-

(vci)
Open:=27.34
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=26.72 - 27.66
Volume:=1,612,319
Div and Yield:=n/a - (n/a)
Bid:=26.15
Ask:=27.42
Div Last Date:=n/a
Today's Change:=-0.95 (-3.42%)
EPS:=7.42
P/E:=17.00
Last Price:=26.80
Quote Time:=-

(vgr)
Open:=17.50
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.27 - 17.66
Volume:=266,028
Div and Yield:=1.56 - (9.10%)
Bid:=17.28
Ask:=17.54
Div Last Date:=6/15/2011
Today's Change:=-0.10 (-0.57%)
EPS:=0.71
P/E:=23.80
Last Price:=17.51
Quote Time:=-

(vlccf)
Open:=20.40
Market Cap:=$505M
52 wk Range:=16.82 - 25.80
Day's Range:=20.26 - 20.62
Volume:=70,334
Div and Yield:=1.70 - (9.70%)
Bid:=20.60
Ask:=20.62
Div Last Date:=5/23/2011
Today's Change:=-0.10 (-0.48%)
EPS:=2.02
P/E:=11.60
Last Price:=20.59
Quote Time:=-

(vlgea)
Open:=27.35
Market Cap:=$201M
52 wk Range:=24.52 - 33.99
Day's Range:=26.88 - 27.35
Volume:=7,537
Div and Yield:=0.97 - (1.50%)
Bid:=26.88
Ask:=27.11
Div Last Date:=6/29/2011
Today's Change:=-0.63 (-2.29%)
EPS:=1.29
P/E:=29.30
Last Price:=26.88
Quote Time:=-

(vmed)
Open:=26.46
Market Cap:=$8B
52 wk Range:=19.34 - 33.32
Day's Range:=26.05 - 26.68
Volume:=4,736,520
Div and Yield:=0.16 - (0.60%)
Bid:=26.46
Ask:=26.47
Div Last Date:=6/9/2011
Today's Change:=-0.30 (-1.12%)
EPS:=-0.69
P/E:=31.50
Last Price:=26.46
Quote Time:=-

(vnda)
Open:=7.20
Market Cap:=$204M
52 wk Range:=6.04 - 10.32
Day's Range:=7.14 - 7.30
Volume:=71,467
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.21
Div Last Date:=n/a
Today's Change:=-0.08 (-1.10%)
EPS:=0.25
P/E:=33.00
Last Price:=7.18
Quote Time:=-

(vocs)
Open:=28.38
Market Cap:=$573M
52 wk Range:=13.21 - 33.70
Day's Range:=27.46 - 29.19
Volume:=114,085
Div and Yield:=n/a - (n/a)
Bid:=28.58
Ask:=28.62
Div Last Date:=n/a
Today's Change:=-0.07 (-0.24%)
EPS:=-0.21
P/E:=n/a
Last Price:=28.57
Quote Time:=-

(vod)
Open:=28.10
Market Cap:=$137B
52 wk Range:=22.95 - 32.70
Day's Range:=27.84 - 28.56
Volume:=17,957,422
Div and Yield:=1.30 - (7.20%)
Bid:=28.09
Ask:=28.10
Div Last Date:=6/1/2011
Today's Change:=1.25 (4.66%)
EPS:=2.42
P/E:=11.10
Last Price:=28.10
Quote Time:=-

(volc)
Open:=30.82
Market Cap:=$2B
52 wk Range:=21.23 - 33.90
Day's Range:=30.15 - 31.52
Volume:=797,944
Div and Yield:=n/a - (n/a)
Bid:=31.41
Ask:=31.42
Div Last Date:=n/a
Today's Change:=0.36 (1.16%)
EPS:=0.10
P/E:=163.40
Last Price:=31.41
Quote Time:=-

(vpfg)
Open:=12.67
Market Cap:=$442M
52 wk Range:=8.82 - 14.05
Day's Range:=12.67 - 13.44
Volume:=309,478
Div and Yield:=0.15 - (1.60%)
Bid:=13.02
Ask:=13.04
Div Last Date:=5/3/2011
Today's Change:=0.32 (2.52%)
EPS:=0.59
P/E:=18.90
Last Price:=13.02
Quote Time:=-

(vphm)
Open:=18.11
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=17.53 - 18.26
Volume:=1,093,753
Div and Yield:=n/a - (n/a)
Bid:=18.08
Ask:=18.09
Div Last Date:=n/a
Today's Change:=-0.33 (-1.79%)
EPS:=1.47
P/E:=11.40
Last Price:=18.08
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=31.63
Market Cap:=$5B
52 wk Range:=27.80 - 37.73
Day's Range:=31.05 - 31.97
Volume:=4,773,210
Div and Yield:=3.00 - (n/a)
Bid:=31.21
Ask:=31.22
Div Last Date:=n/a
Today's Change:=-0.82 (-2.54%)
EPS:=4.64
P/E:=6.80
Last Price:=31.21
Quote Time:=-

(vrtx)
Open:=49.89
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=48.45 - 52.63
Volume:=4,949,623
Div and Yield:=n/a - (n/a)
Bid:=51.86
Ask:=51.87
Div Last Date:=n/a
Today's Change:=3.88 (8.09%)
EPS:=-3.77
P/E:=n/a
Last Price:=51.86
Quote Time:=-

(vrx)
Open:=54.59
Market Cap:=$17B
52 wk Range:=21.92 - 57.24
Day's Range:=53.88 - 55.28
Volume:=2,359,579
Div and Yield:=1.28 - (0.70%)
Bid:=54.03
Ask:=56.00
Div Last Date:=11/10/2010
Today's Change:=-0.38 (-0.69%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.03
Quote Time:=-

(vsec)
Open:=21.90
Market Cap:=$115M
52 wk Range:=20.99 - 39.93
Day's Range:=21.05 - 22.00
Volume:=17,158
Div and Yield:=0.22 - (1.30%)
Bid:=21.10
Ask:=21.14
Div Last Date:=7/25/2011
Today's Change:=-1.00 (-4.54%)
EPS:=4.56
P/E:=5.10
Last Price:=21.05
Quote Time:=-

(vz)
Open:=35.31
Market Cap:=$101B
52 wk Range:=29.10 - 38.95
Day's Range:=34.87 - 35.74
Volume:=16,400,030
Div and Yield:=1.91 - (5.50%)
Bid:=35.29
Ask:=35.30
Div Last Date:=7/6/2011
Today's Change:=-0.37 (-1.04%)
EPS:=0.90
P/E:=18.80
Last Price:=35.29
Quote Time:=-

(wab)
Open:=63.62
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=62.99 - 65.21
Volume:=344,758
Div and Yield:=0.04 - (0.20%)
Bid:=64.27
Ask:=64.95
Div Last Date:=5/13/2011
Today's Change:=-0.47 (-0.72%)
EPS:=2.56
P/E:=22.60
Last Price:=64.52
Quote Time:=-

(wash)
Open:=22.55
Market Cap:=$370M
52 wk Range:=17.77 - 24.96
Day's Range:=22.54 - 23.36
Volume:=44,076
Div and Yield:=0.84 - (3.90%)
Bid:=22.78
Ask:=22.82
Div Last Date:=6/28/2011
Today's Change:=0.02 (0.09%)
EPS:=1.49
P/E:=13.20
Last Price:=22.78
Quote Time:=-

(wat)
Open:=86.63
Market Cap:=$8B
52 wk Range:=60.01 - 100.00
Day's Range:=86.07 - 88.88
Volume:=1,178,263
Div and Yield:=n/a - (n/a)
Bid:=87.46
Ask:=88.45
Div Last Date:=n/a
Today's Change:=0.42 (0.48%)
EPS:=4.06
P/E:=19.70
Last Price:=87.89
Quote Time:=-

(wbc)
Open:=61.37
Market Cap:=$4B
52 wk Range:=33.74 - 75.00
Day's Range:=61.00 - 63.75
Volume:=949,476
Div and Yield:=n/a - (n/a)
Bid:=62.02
Ask:=63.06
Div Last Date:=n/a
Today's Change:=0.59 (0.94%)
EPS:=-3.50
P/E:=n/a
Last Price:=63.05
Quote Time:=-

(wbsn)
Open:=22.55
Market Cap:=$915M
52 wk Range:=17.03 - 27.96
Day's Range:=22.27 - 23.18
Volume:=326,758
Div and Yield:=n/a - (n/a)
Bid:=22.68
Ask:=22.69
Div Last Date:=n/a
Today's Change:=-0.22 (-0.96%)
EPS:=0.43
P/E:=35.20
Last Price:=22.68
Quote Time:=-

(wcrx)
Open:=21.07
Market Cap:=$5B
52 wk Range:=19.01 - 30.57
Day's Range:=20.71 - 21.27
Volume:=1,509,844
Div and Yield:=8.50 - (n/a)
Bid:=21.02
Ask:=21.03
Div Last Date:=n/a
Today's Change:=-0.17 (-0.80%)
EPS:=0.67
P/E:=32.60
Last Price:=21.02
Quote Time:=-

(wern)
Open:=23.59
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=23.31 - 23.85
Volume:=500,871
Div and Yield:=1.80 - (0.80%)
Bid:=23.55
Ask:=23.58
Div Last Date:=6/30/2011
Today's Change:=-0.23 (-0.97%)
EPS:=1.10
P/E:=20.30
Last Price:=23.55
Quote Time:=-

(weys)
Open:=23.01
Market Cap:=$265M
52 wk Range:=22.25 - 26.80
Day's Range:=23.01 - 23.92
Volume:=7,444
Div and Yield:=0.63 - (2.70%)
Bid:=23.14
Ask:=23.33
Div Last Date:=5/27/2011
Today's Change:=-0.21 (-0.90%)
EPS:=1.19
P/E:=20.10
Last Price:=23.16
Quote Time:=-

(wfd)
Open:=8.05
Market Cap:=$229M
52 wk Range:=7.23 - 9.45
Day's Range:=7.88 - 8.21
Volume:=32,306
Div and Yield:=0.52 - (2.90%)
Bid:=8.10
Ask:=8.12
Div Last Date:=5/9/2011
Today's Change:=-0.07 (-0.86%)
EPS:=0.11
P/E:=43.00
Last Price:=8.10
Quote Time:=-

(wfm)
Open:=66.09
Market Cap:=$12B
52 wk Range:=34.04 - 68.00
Day's Range:=65.57 - 67.44
Volume:=2,058,131
Div and Yield:=n/a - (0.60%)
Bid:=66.70
Ask:=66.71
Div Last Date:=6/22/2011
Today's Change:=-0.44 (-0.66%)
EPS:=1.43
P/E:=38.80
Last Price:=66.70
Quote Time:=-

(wfmi)
Open:=66.09
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.57 - 67.44
Volume:=2,058,131
Div and Yield:=n/a - (n/a)
Bid:=66.70
Ask:=66.71
Div Last Date:=n/a
Today's Change:=-0.44 (-0.66%)
EPS:=n/a
P/E:=n/a
Last Price:=66.70
Quote Time:=-

(wgo)
Open:=8.34
Market Cap:=$245M
52 wk Range:=8.10 - 16.60
Day's Range:=8.26 - 8.69
Volume:=311,767
Div and Yield:=n/a - (n/a)
Bid:=8.39
Ask:=8.72
Div Last Date:=n/a
Today's Change:=-0.03 (-0.36%)
EPS:=0.35
P/E:=18.70
Last Price:=8.39
Quote Time:=-

(wgov)
Open:=34.32
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=33.84 - 34.93
Volume:=191,398
Div and Yield:=0.24 - (0.80%)
Bid:=34.50
Ask:=34.51
Div Last Date:=5/16/2011
Today's Change:=-0.09 (-0.26%)
EPS:=1.59
P/E:=21.20
Last Price:=34.50
Quote Time:=-

(win)
Open:=12.20
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=11.82 - 12.28
Volume:=5,680,057
Div and Yield:=1.00 - (8.20%)
Bid:=12.20
Ask:=12.21
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.41%)
EPS:=0.66
P/E:=22.30
Last Price:=12.21
Quote Time:=-

(wina)
Open:=44.11
Market Cap:=$222M
52 wk Range:=29.13 - 49.00
Day's Range:=43.99 - 45.84
Volume:=4,810
Div and Yield:=0.06 - (0.30%)
Bid:=45.07
Ask:=45.40
Div Last Date:=5/9/2011
Today's Change:=0.65 (1.45%)
EPS:=1.98
P/E:=19.20
Last Price:=45.40
Quote Time:=-

(wlk)
Open:=49.75
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=49.01 - 51.88
Volume:=743,231
Div and Yield:=0.24 - (0.50%)
Bid:=49.51
Ask:=51.76
Div Last Date:=6/1/2011
Today's Change:=1.75 (3.50%)
EPS:=3.34
P/E:=11.50
Last Price:=51.75
Quote Time:=-

(wll)
Open:=55.17
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=54.85 - 59.96
Volume:=5,571,787
Div and Yield:=n/a - (n/a)
Bid:=58.60
Ask:=58.62
Div Last Date:=n/a
Today's Change:=2.84 (5.09%)
EPS:=2.55
P/E:=22.50
Last Price:=58.60
Quote Time:=-

(wlt)
Open:=122.21
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=120.02 - 124.10
Volume:=1,496,475
Div and Yield:=0.48 - (0.40%)
Bid:=122.00
Ask:=122.55
Div Last Date:=5/4/2011
Today's Change:=-0.74 (-0.60%)
EPS:=7.18
P/E:=15.50
Last Price:=122.57
Quote Time:=-

(wmt)
Open:=52.78
Market Cap:=$184B
52 wk Range:=50.00 - 57.90
Day's Range:=52.67 - 53.15
Volume:=13,038,697
Div and Yield:=1.21 - (2.80%)
Bid:=52.62
Ask:=52.77
Div Last Date:=5/11/2011
Today's Change:=-0.28 (-0.53%)
EPS:=4.47
P/E:=11.60
Last Price:=52.71
Quote Time:=-

(wnr)
Open:=19.77
Market Cap:=$2B
52 wk Range:=4.01 - 21.75
Day's Range:=19.37 - 20.50
Volume:=3,565,091
Div and Yield:=n/a - (n/a)
Bid:=20.21
Ask:=20.43
Div Last Date:=n/a
Today's Change:=0.32 (1.59%)
EPS:=-0.19
P/E:=69.30
Last Price:=20.43
Quote Time:=-

(wor)
Open:=20.69
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=20.44 - 21.20
Volume:=843,718
Div and Yield:=0.40 - (2.30%)
Bid:=20.42
Ask:=21.50
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.05%)
EPS:=1.53
P/E:=13.70
Last Price:=20.97
Quote Time:=-

(wr)
Open:=25.94
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=25.56 - 26.01
Volume:=959,490
Div and Yield:=1.24 - (4.90%)
Bid:=25.41
Ask:=25.83
Div Last Date:=6/7/2011
Today's Change:=-0.21 (-0.81%)
EPS:=1.80
P/E:=14.50
Last Price:=25.81
Quote Time:=-

(wrc)
Open:=52.66
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=51.71 - 54.35
Volume:=1,619,999
Div and Yield:=n/a - (n/a)
Bid:=51.57
Ask:=56.25
Div Last Date:=n/a
Today's Change:=0.09 (0.17%)
EPS:=2.99
P/E:=18.10
Last Price:=53.30
Quote Time:=-

(wri)
Open:=25.44
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.12 - 25.90
Volume:=853,389
Div and Yield:=1.04 - (4.30%)
Bid:=25.13
Ask:=26.37
Div Last Date:=6/1/2011
Today's Change:=0.02 (0.08%)
EPS:=0.09
P/E:=428.30
Last Price:=25.72
Quote Time:=-

(wsbc)
Open:=19.97
Market Cap:=$537M
52 wk Range:=14.15 - 21.44
Day's Range:=19.64 - 20.62
Volume:=75,214
Div and Yield:=0.56 - (3.00%)
Bid:=20.55
Ask:=20.57
Div Last Date:=6/8/2011
Today's Change:=0.35 (1.73%)
EPS:=1.34
P/E:=12.90
Last Price:=20.55
Quote Time:=-

(wso)
Open:=58.42
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=58.41 - 59.90
Volume:=290,826
Div and Yield:=2.04 - (3.90%)
Bid:=58.50
Ask:=61.15
Div Last Date:=7/13/2011
Today's Change:=0.02 (0.03%)
EPS:=2.49
P/E:=22.80
Last Price:=59.18
Quote Time:=-

(wts)
Open:=32.66
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=32.55 - 34.01
Volume:=286,606
Div and Yield:=0.44 - (1.30%)
Bid:=33.37
Ask:=33.71
Div Last Date:=5/19/2011
Today's Change:=0.42 (1.27%)
EPS:=1.57
P/E:=20.20
Last Price:=33.53
Quote Time:=-

(wtsla)
Open:=4.72
Market Cap:=$486M
52 wk Range:=2.77 - 5.15
Day's Range:=4.67 - 5.00
Volume:=1,213,182
Div and Yield:=n/a - (n/a)
Bid:=4.89
Ask:=4.90
Div Last Date:=n/a
Today's Change:=0.10 (2.09%)
EPS:=0.12
P/E:=26.60
Last Price:=4.89
Quote Time:=-

(wwon)
Open:=5.75
Market Cap:=$130M
52 wk Range:=4.27 - 11.60
Day's Range:=5.68 - 5.85
Volume:=5,357
Div and Yield:=n/a - (n/a)
Bid:=5.62
Ask:=5.83
Div Last Date:=n/a
Today's Change:=-0.09 (-1.56%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.68
Quote Time:=-

(wynn)
Open:=153.34
Market Cap:=$19B
52 wk Range:=79.89 - 172.58
Day's Range:=149.68 - 155.25
Volume:=2,515,458
Div and Yield:=8.50 - (1.30%)
Bid:=153.68
Ask:=153.84
Div Last Date:=7/26/2011
Today's Change:=-1.75 (-1.13%)
EPS:=1.29
P/E:=51.60
Last Price:=153.68
Quote Time:=-

(xco)
Open:=16.12
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.90 - 16.40
Volume:=2,881,493
Div and Yield:=0.14 - (1.00%)
Bid:=15.80
Ask:=16.37
Div Last Date:=6/13/2011
Today's Change:=-0.36 (-2.21%)
EPS:=3.11
P/E:=6.10
Last Price:=15.91
Quote Time:=-

(xec)
Open:=86.45
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=86.27 - 88.66
Volume:=725,330
Div and Yield:=0.30 - (0.50%)
Bid:=88.12
Ask:=89.85
Div Last Date:=5/11/2011
Today's Change:=-0.07 (-0.08%)
EPS:=6.70
P/E:=15.50
Last Price:=88.12
Quote Time:=-

(xlnx)
Open:=31.87
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=31.61 - 32.49
Volume:=5,661,617
Div and Yield:=0.64 - (2.40%)
Bid:=32.09
Ask:=32.12
Div Last Date:=5/16/2011
Today's Change:=0.00 (0.00%)
EPS:=2.39
P/E:=13.40
Last Price:=32.10
Quote Time:=-

(xnpt)
Open:=7.02
Market Cap:=$250M
52 wk Range:=5.66 - 11.34
Day's Range:=6.75 - 7.15
Volume:=335,328
Div and Yield:=n/a - (n/a)
Bid:=7.09
Ask:=7.10
Div Last Date:=n/a
Today's Change:=0.03 (0.42%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.09
Quote Time:=-

(xom)
Open:=80.79
Market Cap:=$401B
52 wk Range:=58.05 - 88.23
Day's Range:=79.76 - 80.88
Volume:=26,339,917
Div and Yield:=1.74 - (2.30%)
Bid:=79.73
Ask:=79.79
Div Last Date:=5/11/2011
Today's Change:=-1.67 (-2.05%)
EPS:=6.22
P/E:=11.60
Last Price:=79.79
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=37.49
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=37.16 - 38.45
Volume:=2,047,671
Div and Yield:=0.20 - (0.50%)
Bid:=37.87
Ask:=37.91
Div Last Date:=6/28/2011
Today's Change:=0.19 (0.49%)
EPS:=1.82
P/E:=20.10
Last Price:=37.89
Quote Time:=-

(xrit)
Open:=4.73
Market Cap:=$413M
52 wk Range:=3.19 - 5.08
Day's Range:=4.70 - 4.87
Volume:=31,606
Div and Yield:=n/a - (n/a)
Bid:=4.85
Ask:=4.86
Div Last Date:=n/a
Today's Change:=0.06 (1.25%)
EPS:=0.04
P/E:=n/a
Last Price:=4.86
Quote Time:=-

(xtxi)
Open:=14.31
Market Cap:=$682M
52 wk Range:=6.62 - 14.60
Day's Range:=14.00 - 14.96
Volume:=792,771
Div and Yield:=0.07 - (2.80%)
Bid:=14.60
Ask:=14.61
Div Last Date:=7/28/2011
Today's Change:=0.11 (0.76%)
EPS:=-0.24
P/E:=n/a
Last Price:=14.60
Quote Time:=-

(xxia)
Open:=9.99
Market Cap:=$698M
52 wk Range:=9.45 - 19.10
Day's Range:=9.84 - 10.16
Volume:=488,555
Div and Yield:=n/a - (n/a)
Bid:=10.00
Ask:=10.01
Div Last Date:=n/a
Today's Change:=-0.16 (-1.57%)
EPS:=0.17
P/E:=37.60
Last Price:=10.00
Quote Time:=-

(yhoo)
Open:=13.89
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.04 - 14.07
Volume:=67,569,041
Div and Yield:=n/a - (n/a)
Bid:=13.10
Ask:=13.11
Div Last Date:=n/a
Today's Change:=-0.40 (-2.96%)
EPS:=0.90
P/E:=15.30
Last Price:=13.10
Quote Time:=-

(ysi)
Open:=10.54
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.44 - 10.71
Volume:=725,409
Div and Yield:=0.10 - (2.60%)
Bid:=10.23
Ask:=10.66
Div Last Date:=7/5/2011
Today's Change:=-0.01 (-0.09%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.65
Quote Time:=-

(yum)
Open:=51.95
Market Cap:=$24B
52 wk Range:=40.51 - 57.75
Day's Range:=51.89 - 53.23
Volume:=4,164,761
Div and Yield:=0.88 - (1.90%)
Bid:=52.66
Ask:=52.80
Div Last Date:=7/13/2011
Today's Change:=0.14 (0.27%)
EPS:=2.38
P/E:=21.20
Last Price:=52.82
Quote Time:=-

(zbra)
Open:=39.92
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=39.38 - 40.44
Volume:=187,424
Div and Yield:=n/a - (n/a)
Bid:=40.00
Ask:=40.01
Div Last Date:=n/a
Today's Change:=-0.21 (-0.52%)
EPS:=1.77
P/E:=16.50
Last Price:=40.00
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.38
Market Cap:=$363M
52 wk Range:=3.45 - 7.85
Day's Range:=5.34 - 5.50
Volume:=468,312
Div and Yield:=n/a - (n/a)
Bid:=5.44
Ask:=5.46
Div Last Date:=n/a
Today's Change:=-0.03 (-0.55%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.44
Quote Time:=-

(zixi)
Open:=3.75
Market Cap:=$256M
52 wk Range:=2.13 - 4.88
Day's Range:=3.65 - 3.90
Volume:=1,380,731
Div and Yield:=n/a - (n/a)
Bid:=3.84
Ask:=3.86
Div Last Date:=n/a
Today's Change:=-0.02 (-0.52%)
EPS:=0.62
P/E:=5.80
Last Price:=3.84
Quote Time:=-

(zoll)
Open:=64.90
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=64.22 - 70.26
Volume:=1,668,752
Div and Yield:=n/a - (n/a)
Bid:=69.68
Ask:=69.78
Div Last Date:=n/a
Today's Change:=14.27 (25.76%)
EPS:=0.87
P/E:=53.30
Last Price:=69.66
Quote Time:=-

