(aa)
Avg Vol (3m):=22,555,300
Open:=14.55
Market Cap:=15.68B
Change:= 0.10  (0.67%)
Day's Range:=14.50 - 14.93
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.87
Volume:=21,922,614
P/E (ttm):=16.85
Trade Time:=4:00PM EDT
Bid:=14.68 x 300
Prev Close:=14.83
Ask:=14.73 x 4900
Last Trade:=14.73
1y Target Est:=19.53
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=572,586
Open:=25.02
Market Cap:=2.02B
Change:= 0.09  (0.36%)
Day's Range:=24.69 - 25.71
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=452,115
P/E (ttm):=16.39
Trade Time:=4:02PM EDT
Bid:=24.60 x 200
Prev Close:=25.30
Ask:=25.84 x 200
Last Trade:=25.21
1y Target Est:=30.08
52wk Range:=13.00 - 26.45

(aapl)
Avg Vol (3m):=15,382,000
Open:=387.52
Market Cap:=362.01B
Change:= 1.34  (0.34%)
Day's Range:=384.00 - 395.15
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=22,390,109
P/E (ttm):=15.45
Trade Time:=4:00PM EDT
Bid:=390.55 x 100
Prev Close:=391.82
Ask:=390.62 x 100
Last Trade:=390.48
1y Target Est:=487.15
52wk Range:=235.56 - 404.50

(abat)
Avg Vol (3m):=2,667,150
Open:=1.25
Market Cap:=101.64M
Change:= 0.05  (3.91%)
Day's Range:=1.20 - 1.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,600,403
P/E (ttm):=2.33
Trade Time:=4:00PM EDT
Bid:=1.28 x 200
Prev Close:=1.28
Ask:=1.38 x 300
Last Trade:=1.33
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=102,531
Open:=25.13
Market Cap:=539.54M
Change:= 4.01  (14.46%)
Day's Range:=23.07 - 26.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=767,975
P/E (ttm):=37.06
Trade Time:=4:00PM EDT
Bid:=23.01 x 300
Prev Close:=27.73
Ask:=24.20 x 300
Last Trade:=23.72
1y Target Est:=32.57
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=66,123
Open:=9.63
Market Cap:=185.62M
Change:= 0.12  (1.23%)
Day's Range:=9.45 - 9.91
Div and Yield:=0.24 (2.50%)
EPS (ttm):=0.39
Volume:=24,581
P/E (ttm):=25.41
Trade Time:=4:00PM EDT
Bid:=9.29 x 200
Prev Close:=9.79
Ask:=10.31 x 200
Last Trade:=9.91
1y Target Est:=13.00
52wk Range:=9.04 - 13.23

(abcb)
Avg Vol (3m):=59,606
Open:=9.97
Market Cap:=240.51M
Change:= 0.04  (0.40%)
Day's Range:=9.62 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=45,946
P/E (ttm):=361.43
Trade Time:=4:00PM EDT
Bid:=7.31 x 600
Prev Close:=10.08
Ask:=N/A
Last Trade:=10.12
1y Target Est:=11.33
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=404,677
Open:=21.08
Market Cap:=707.78M
Change:= 0.13  (0.61%)
Day's Range:=20.96 - 21.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=492,487
P/E (ttm):=13.83
Trade Time:=4:02PM EDT
Bid:=20.98 x 300
Prev Close:=21.40
Ask:=22.09 x 300
Last Trade:=21.53
1y Target Est:=25.38
52wk Range:=11.59 - 21.99

(abmd)
Avg Vol (3m):=258,058
Open:=16.27
Market Cap:=615.79M
Change:= 0.00  (0.00%)
Day's Range:=16.09 - 16.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=144,488
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.52 x 200
Prev Close:=16.51
Ask:=17.06 x 300
Last Trade:=16.51
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,631,350
Open:=9.70
Market Cap:=3.41B
Change:= 0.18  (1.83%)
Day's Range:=9.53 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,852,388
P/E (ttm):=2.71
Trade Time:=4:00PM EDT
Bid:=9.67 x 8800
Prev Close:=9.85
Ask:=9.81 x 400
Last Trade:=9.67
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=142,841
Open:=6.13
Market Cap:=162.38M
Change:= 0.02  (0.33%)
Day's Range:=6.04 - 6.25
Div and Yield:=0.20 (3.30%)
EPS (ttm):=0.38
Volume:=86,305
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=6.03 x 200
Prev Close:=6.12
Ask:=6.76 x 100
Last Trade:=6.10
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=121,347
Open:=30.25
Market Cap:=972.08M
Change:= 0.05  (0.16%)
Day's Range:=30.00 - 30.83
Div and Yield:=0.72 (2.40%)
EPS (ttm):=1.07
Volume:=140,793
P/E (ttm):=28.79
Trade Time:=4:04PM EDT
Bid:=29.89 x 300
Prev Close:=30.61
Ask:=31.28 x 300
Last Trade:=30.66
1y Target Est:=40.25
52wk Range:=22.12 - 38.63

(acom)
Avg Vol (3m):=1,076,270
Open:=36.89
Market Cap:=1.63B
Change:= 4.57  (11.37%)
Day's Range:=34.51 - 36.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=4,116,205
P/E (ttm):=41.65
Trade Time:=4:00PM EDT
Bid:=35.50 x 100
Prev Close:=40.18
Ask:=35.78 x 1100
Last Trade:=35.61
1y Target Est:=45.60
52wk Range:=18.15 - 45.79

(actg)
Avg Vol (3m):=406,828
Open:=42.41
Market Cap:=1.76B
Change:= 0.54  (1.24%)
Day's Range:=42.18 - 43.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.90
Volume:=273,269
P/E (ttm):=47.74
Trade Time:=4:00PM EDT
Bid:=41.94 x 300
Prev Close:=43.46
Ask:=43.71 x 300
Last Trade:=42.92
1y Target Est:=50.83
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,239,850
Open:=27.96
Market Cap:=13.69B
Change:= 0.31  (1.11%)
Day's Range:=27.63 - 28.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=7,866,049
P/E (ttm):=14.84
Trade Time:=4:00PM EDT
Bid:=27.71 x 500
Prev Close:=28.02
Ask:=27.83 x 900
Last Trade:=27.71
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,810,880
Open:=51.65
Market Cap:=25.73B
Change:= 0.28  (0.55%)
Day's Range:=51.09 - 52.00
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,852,185
P/E (ttm):=21.03
Trade Time:=4:00PM EDT
Bid:=51.47 x 500
Prev Close:=51.78
Ask:=52.01 x 600
Last Trade:=51.49
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=68,580
Open:=11.49
Market Cap:=179.26M
Change:= 0.02  (0.17%)
Day's Range:=11.42 - 11.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=88,795
P/E (ttm):=15.72
Trade Time:=4:00PM EDT
Bid:=11.64 x 100
Prev Close:=11.60
Ask:=13.32 x 1300
Last Trade:=11.62
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=209,178
Open:=2.90
Market Cap:=323.23M
Change:= 0.03  (1.00%)
Day's Range:=2.90 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=36,956
P/E (ttm):=N/A
Trade Time:=3:37PM EDT
Bid:=N/A
Prev Close:=3.00
Ask:=N/A
Last Trade:=2.97
1y Target Est:=3.77
52wk Range:=2.68 - 3.10

(adsk)
Avg Vol (3m):=2,997,480
Open:=34.00
Market Cap:=7.94B
Change:= 0.06  (0.17%)
Day's Range:=33.67 - 34.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,891,857
P/E (ttm):=33.37
Trade Time:=4:00PM EDT
Bid:=34.41 x 100
Prev Close:=34.34
Ask:=34.64 x 400
Last Trade:=34.40
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=964,861
Open:=33.57
Market Cap:=2.14B
Change:= 0.70  (2.07%)
Day's Range:=32.96 - 34.37
Div and Yield:=0.36 (1.10%)
EPS (ttm):=2.13
Volume:=1,214,817
P/E (ttm):=15.55
Trade Time:=4:00PM EDT
Bid:=33.09 x 200
Prev Close:=33.78
Ask:=33.63 x 500
Last Trade:=33.08
1y Target Est:=46.05
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=240,983
Open:=17.89
Market Cap:=752.37M
Change:= 0.19  (1.06%)
Day's Range:=17.50 - 18.25
Div and Yield:=0.68 (3.80%)
EPS (ttm):=-0.30
Volume:=306,348
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=17.60 x 300
Prev Close:=17.96
Ask:=18.39 x 300
Last Trade:=18.15
1y Target Est:=19.83
52wk Range:=12.80 - 18.85

(aeis)
Avg Vol (3m):=637,391
Open:=10.76
Market Cap:=462.28M
Change:= 0.27  (2.48%)
Day's Range:=10.57 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=708,884
P/E (ttm):=5.58
Trade Time:=4:00PM EDT
Bid:=10.42 x 500
Prev Close:=10.88
Ask:=10.84 x 500
Last Trade:=10.61
1y Target Est:=14.78
52wk Range:=10.57 - 18.53

(aet)
Avg Vol (3m):=4,395,770
Open:=41.48
Market Cap:=15.75B
Change:= 0.50  (1.19%)
Day's Range:=40.41 - 42.30
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=6,208,531
P/E (ttm):=9.51
Trade Time:=4:00PM EDT
Bid:=41.24 x 300
Prev Close:=41.99
Ask:=41.80 x 500
Last Trade:=41.49
1y Target Est:=49.92
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=97,452
Open:=15.21
Market Cap:=382.54M
Change:= 0.08  (0.52%)
Day's Range:=15.08 - 15.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=58,208
P/E (ttm):=16.26
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.37
Ask:=18.41 x 300
Last Trade:=15.45
1y Target Est:=18.25
52wk Range:=8.56 - 16.11

(agco)
Avg Vol (3m):=1,553,220
Open:=45.44
Market Cap:=4.50B
Change:= 1.07  (2.31%)
Day's Range:=45.44 - 48.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,100,084
P/E (ttm):=15.81
Trade Time:=4:01PM EDT
Bid:=47.01 x 500
Prev Close:=46.35
Ask:=48.42 x 500
Last Trade:=47.42
1y Target Est:=61.11
52wk Range:=32.36 - 59.81

(agx)
Avg Vol (3m):=17,058
Open:=10.29
Market Cap:=141.04M
Change:= 0.01  (0.10%)
Day's Range:=10.12 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=5,231
P/E (ttm):=22.49
Trade Time:=4:05PM EDT
Bid:=10.06 x 100
Prev Close:=10.36
Ask:=10.73 x 100
Last Trade:=10.37
1y Target Est:=N/A
52wk Range:=7.40 - 11.96

(agys)
Avg Vol (3m):=231,356
Open:=9.22
Market Cap:=219.99M
Change:= 0.22  (2.35%)
Day's Range:=9.03 - 9.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=193,205
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.21 x 200
Prev Close:=9.35
Ask:=9.89 x 200
Last Trade:=9.57
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=99,916
Open:=6.61
Market Cap:=137.66M
Change:= 0.31  (4.62%)
Day's Range:=6.39 - 6.96
Div and Yield:=0.24 (3.50%)
EPS (ttm):=-5.76
Volume:=129,252
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=4.99 x 600
Prev Close:=6.71
Ask:=8.17 x 1000
Last Trade:=6.40
1y Target Est:=3.00
52wk Range:=6.27 - 9.33

(aht)
Avg Vol (3m):=520,065
Open:=11.13
Market Cap:=664.43M
Change:= 0.38  (3.37%)
Day's Range:=10.19 - 11.22
Div and Yield:=0.40 (3.50%)
EPS (ttm):=-0.70
Volume:=1,768,882
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.52 x 400
Prev Close:=11.28
Ask:=11.29 x 400
Last Trade:=10.90
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,695,700
Open:=28.65
Market Cap:=51.57B
Change:= 0.24  (0.83%)
Day's Range:=28.46 - 28.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=6,366,650
P/E (ttm):=9.46
Trade Time:=4:01PM EDT
Bid:=28.61 x 300
Prev Close:=28.94
Ask:=28.76 x 1500
Last Trade:=28.70
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=110,592
Open:=70.96
Market Cap:=887.19M
Change:= 1.69  (2.35%)
Day's Range:=69.09 - 71.31
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=102,539
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=52.45 x 600
Prev Close:=71.79
Ask:=88.34 x 100
Last Trade:=70.10
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=491,582
Open:=27.89
Market Cap:=3.10B
Change:= 0.00  (0.00%)
Day's Range:=27.68 - 28.24
Div and Yield:=1.32 (4.70%)
EPS (ttm):=1.51
Volume:=972,039
P/E (ttm):=18.63
Trade Time:=4:02PM EDT
Bid:=27.49 x 300
Prev Close:=28.12
Ask:=28.81 x 300
Last Trade:=28.12
1y Target Est:=31.50
52wk Range:=22.63 - 31.92

(akam)
Avg Vol (3m):=5,796,240
Open:=23.69
Market Cap:=4.52B
Change:= 0.38  (1.59%)
Day's Range:=23.66 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=8,527,022
P/E (ttm):=25.63
Trade Time:=4:00PM EDT
Bid:=24.21 x 1800
Prev Close:=23.84
Ask:=24.22 x 100
Last Trade:=24.22
1y Target Est:=42.36
52wk Range:=23.64 - 54.65

(alb)
Avg Vol (3m):=774,405
Open:=66.15
Market Cap:=6.11B
Change:= 0.84  (1.25%)
Day's Range:=65.80 - 67.58
Div and Yield:=0.66 (1.00%)
EPS (ttm):=4.32
Volume:=758,529
P/E (ttm):=15.41
Trade Time:=4:03PM EDT
Bid:=66.36 x 400
Prev Close:=67.42
Ask:=67.35 x 400
Last Trade:=66.58
1y Target Est:=79.56
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=62,736
Open:=15.13
Market Cap:=362.81M
Change:= 0.34  (2.22%)
Day's Range:=15.05 - 15.76
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=45,557
P/E (ttm):=20.30
Trade Time:=4:00PM EDT
Bid:=1.51 x 1000
Prev Close:=15.33
Ask:=15.40 x 100
Last Trade:=15.67
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=144,139
Open:=39.11
Market Cap:=1.39B
Change:= 0.40  (0.98%)
Day's Range:=39.11 - 40.71
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=142,686
P/E (ttm):=15.57
Trade Time:=4:03PM EDT
Bid:=29.66 x 500
Prev Close:=40.65
Ask:=43.59 x 300
Last Trade:=40.25
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=203,161
Open:=47.38
Market Cap:=2.01B
Change:= 0.09  (0.19%)
Day's Range:=47.19 - 48.81
Div and Yield:=1.26 (2.60%)
EPS (ttm):=1.91
Volume:=131,048
P/E (ttm):=25.19
Trade Time:=4:04PM EDT
Bid:=47.31 x 300
Prev Close:=48.12
Ask:=49.25 x 300
Last Trade:=48.21
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,722
Open:=31.85
Market Cap:=152.84M
Change:= 0.02  (0.06%)
Day's Range:=31.41 - 32.70
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.68
Volume:=17,240
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=31.02 x 100
Prev Close:=32.23
Ask:=34.00 x 2400
Last Trade:=32.21
1y Target Est:=33.50
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,776,290
Open:=1.87
Market Cap:=196.44M
Change:= 0.02  (1.06%)
Day's Range:=1.83 - 1.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=2,196,634
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.76 x 400
Prev Close:=1.88
Ask:=1.88 x 200
Last Trade:=1.86
1y Target Est:=4.70
52wk Range:=1.73 - 5.12

(altr)
Avg Vol (3m):=4,632,860
Open:=40.26
Market Cap:=13.25B
Change:= 0.25  (0.62%)
Day's Range:=40.07 - 41.52
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.72
Volume:=5,830,656
P/E (ttm):=15.01
Trade Time:=4:00PM EDT
Bid:=40.80 x 100
Prev Close:=40.63
Ask:=40.90 x 1600
Last Trade:=40.88
1y Target Est:=47.11
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=905,652
Open:=1.53
Market Cap:=110.33M
Change:= 0.00  (0.00%)
Day's Range:=1.47 - 1.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=447,850
P/E (ttm):=25.08
Trade Time:=4:00PM EDT
Bid:=1.51 x 5900
Prev Close:=1.53
Ask:=1.57 x 100
Last Trade:=1.53
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,387,280
Open:=55.89
Market Cap:=10.39B
Change:= 0.31  (0.55%)
Day's Range:=55.62 - 57.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=1,302,414
P/E (ttm):=92.81
Trade Time:=4:00PM EDT
Bid:=54.09 x 600
Prev Close:=56.49
Ask:=59.28 x 600
Last Trade:=56.80
1y Target Est:=56.97
52wk Range:=26.53 - 57.73

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,308,600
Open:=12.36
Market Cap:=16.24B
Change:= 0.16  (1.28%)
Day's Range:=12.24 - 12.55
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=20,449,247
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=12.36 x 500
Prev Close:=12.48
Ask:=12.42 x 81400
Last Trade:=12.32
1y Target Est:=15.72
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=480,300
Open:=102.29
Market Cap:=5.43B
Change:= 0.47  (0.45%)
Day's Range:=100.87 - 105.66
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=658,358
P/E (ttm):=33.31
Trade Time:=4:01PM EDT
Bid:=97.32 x 300
Prev Close:=103.86
Ask:=106.00 x 300
Last Trade:=104.33
1y Target Est:=119.44
52wk Range:=63.32 - 113.00

(amgn)
Avg Vol (3m):=5,728,740
Open:=54.78
Market Cap:=50.86B
Change:= 1.27  (2.38%)
Day's Range:=53.05 - 55.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=10,448,803
P/E (ttm):=11.37
Trade Time:=4:00PM EDT
Bid:=54.53 x 100
Prev Close:=53.43
Ask:=54.70 x 100
Last Trade:=54.70
1y Target Est:=65.19
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=133,897
Open:=84.70
Market Cap:=770.58M
Change:= 0.04  (0.05%)
Day's Range:=84.68 - 85.18
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=122,140
P/E (ttm):=24.33
Trade Time:=4:03PM EDT
Bid:=84.65 x 100
Prev Close:=85.13
Ask:=108.13 x 100
Last Trade:=85.09
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,047,860
Open:=52.97
Market Cap:=13.11B
Change:= 0.32  (0.60%)
Day's Range:=52.21 - 54.52
Div and Yield:=0.92 (1.80%)
EPS (ttm):=4.32
Volume:=3,419,848
P/E (ttm):=12.54
Trade Time:=4:01PM EDT
Bid:=53.92 x 600
Prev Close:=53.78
Ask:=54.61 x 600
Last Trade:=54.10
1y Target Est:=69.91
52wk Range:=40.79 - 65.12

(amsg)
Avg Vol (3m):=168,072
Open:=25.28
Market Cap:=795.50M
Change:= 0.12  (0.47%)
Day's Range:=25.00 - 25.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=134,046
P/E (ttm):=16.72
Trade Time:=4:00PM EDT
Bid:=25.37 x 200
Prev Close:=25.55
Ask:=26.02 x 200
Last Trade:=25.43
1y Target Est:=25.59
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,041,620
Open:=51.98
Market Cap:=20.86B
Change:= 0.07  (0.13%)
Day's Range:=51.58 - 52.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,711,446
P/E (ttm):=57.73
Trade Time:=4:00PM EDT
Bid:=52.41 x 600
Prev Close:=52.60
Ask:=53.11 x 600
Last Trade:=52.53
1y Target Est:=61.06
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,740,960
Open:=221.11
Market Cap:=100.59B
Change:= 1.38  (0.62%)
Day's Range:=219.51 - 225.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,120,730
P/E (ttm):=96.37
Trade Time:=4:00PM EDT
Bid:=222.53 x 100
Prev Close:=223.90
Ask:=222.93 x 200
Last Trade:=222.52
1y Target Est:=219.30
52wk Range:=114.51 - 227.20

(anf)
Avg Vol (3m):=2,372,750
Open:=72.56
Market Cap:=6.41B
Change:= 0.18  (0.25%)
Day's Range:=71.09 - 73.90
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,396,190
P/E (ttm):=35.41
Trade Time:=4:00PM EDT
Bid:=72.90 x 100
Prev Close:=73.30
Ask:=73.34 x 100
Last Trade:=73.12
1y Target Est:=83.59
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=121,442
Open:=13.64
Market Cap:=345.56M
Change:= 0.19  (1.36%)
Day's Range:=13.64 - 14.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=165,543
P/E (ttm):=41.91
Trade Time:=4:00PM EDT
Bid:=13.39 x 200
Prev Close:=14.02
Ask:=14.26 x 200
Last Trade:=13.83
1y Target Est:=15.50
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,630,320
Open:=42.27
Market Cap:=5.16B
Change:= 0.41  (0.95%)
Day's Range:=41.80 - 43.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=5,463,543
P/E (ttm):=38.97
Trade Time:=4:00PM EDT
Bid:=42.72 x 200
Prev Close:=43.12
Ask:=43.41 x 400
Last Trade:=42.71
1y Target Est:=66.11
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=147,097
Open:=7.97
Market Cap:=262.80M
Change:= 0.03  (0.38%)
Day's Range:=7.71 - 8.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=317,351
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.00
Ask:=9.69 x 200
Last Trade:=7.97
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,191,670
Open:=38.58
Market Cap:=3.40B
Change:= 0.25  (0.65%)
Day's Range:=37.45 - 38.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=487,154
P/E (ttm):=108.24
Trade Time:=4:00PM EDT
Bid:=37.83 x 500
Prev Close:=38.35
Ask:=39.08 x 500
Last Trade:=38.10
1y Target Est:=49.17
52wk Range:=16.09 - 43.49

(aoi)
Avg Vol (3m):=465,186
Open:=3.28
Market Cap:=286.50M
Change:= 0.04  (1.20%)
Day's Range:=3.24 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=396,330
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.01 x 400
Prev Close:=3.33
Ask:=3.73 x 400
Last Trade:=3.29
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,879,280
Open:=48.00
Market Cap:=15.91B
Change:= 1.27  (2.57%)
Day's Range:=47.71 - 48.79
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=3,778,547
P/E (ttm):=19.47
Trade Time:=4:02PM EDT
Bid:=46.84 x 300
Prev Close:=49.39
Ask:=49.71 x 300
Last Trade:=48.12
1y Target Est:=59.58
52wk Range:=35.96 - 54.58

(apac)
Avg Vol (3m):=969,398
Open:=8.45
Market Cap:=430.74M
Change:= 0.04  (0.47%)
Day's Range:=8.40 - 8.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=1,267,766
P/E (ttm):=19.56
Trade Time:=4:00PM EDT
Bid:=8.43 x 900
Prev Close:=8.45
Ask:=8.48 x 1500
Last Trade:=8.41
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,124,350
Open:=87.86
Market Cap:=18.86B
Change:= 0.33  (0.37%)
Day's Range:=87.75 - 89.75
Div and Yield:=2.32 (2.60%)
EPS (ttm):=5.37
Volume:=1,754,119
P/E (ttm):=16.52
Trade Time:=4:01PM EDT
Bid:=52.90 x 200
Prev Close:=89.06
Ask:=93.75 x 100
Last Trade:=88.73
1y Target Est:=108.50
52wk Range:=71.75 - 98.00

(apkt)
Avg Vol (3m):=2,139,290
Open:=57.79
Market Cap:=3.90B
Change:= 0.48  (0.82%)
Day's Range:=56.63 - 59.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,449,895
P/E (ttm):=78.77
Trade Time:=4:00PM EDT
Bid:=58.61 x 600
Prev Close:=58.44
Ask:=59.81 x 600
Last Trade:=58.92
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,241,330
Open:=50.58
Market Cap:=7.20B
Change:= 0.01  (0.02%)
Day's Range:=49.95 - 51.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,421,734
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=50.61 x 200
Prev Close:=50.84
Ask:=51.05 x 100
Last Trade:=50.83
1y Target Est:=49.60
52wk Range:=33.75 - 54.23

(aray)
Avg Vol (3m):=629,939
Open:=6.99
Market Cap:=415.07M
Change:= 0.09  (1.29%)
Day's Range:=6.84 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=792,238
P/E (ttm):=121.05
Trade Time:=4:00PM EDT
Bid:=6.58 x 400
Prev Close:=6.99
Ask:=7.22 x 400
Last Trade:=6.90
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=147,783
Open:=39.42
Market Cap:=1.06B
Change:= 0.74  (1.86%)
Day's Range:=38.63 - 40.11
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.85
Volume:=181,962
P/E (ttm):=21.17
Trade Time:=4:02PM EDT
Bid:=38.32 x 200
Prev Close:=39.86
Ask:=39.97 x 200
Last Trade:=39.12
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=463,171
Open:=80.81
Market Cap:=4.55B
Change:= 0.05  (0.06%)
Day's Range:=80.27 - 82.15
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=460,277
P/E (ttm):=38.44
Trade Time:=4:02PM EDT
Bid:=65.37 x 200
Prev Close:=82.05
Ask:=96.64 x 100
Last Trade:=82.00
1y Target Est:=82.00
52wk Range:=65.60 - 85.33

(ari)
Avg Vol (3m):=77,800
Open:=15.75
Market Cap:=273.25M
Change:= 0.28  (1.77%)
Day's Range:=15.54 - 15.76
Div and Yield:=1.60 (10.10%)
EPS (ttm):=1.00
Volume:=183,332
P/E (ttm):=15.53
Trade Time:=4:02PM EDT
Bid:=15.01 x 300
Prev Close:=15.84
Ask:=16.99 x 300
Last Trade:=15.56
1y Target Est:=18.00
52wk Range:=15.54 - 17.61

(aria)
Avg Vol (3m):=3,535,900
Open:=11.67
Market Cap:=1.57B
Change:= 0.00  (0.00%)
Day's Range:=11.22 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=4,491,255
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=11.76 x 300
Prev Close:=11.89
Ask:=11.83 x 800
Last Trade:=11.89
1y Target Est:=14.00
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,601,090
Open:=28.30
Market Cap:=38.44B
Change:= 0.53  (1.88%)
Day's Range:=28.00 - 29.11
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=3,482,152
P/E (ttm):=271.60
Trade Time:=4:00PM EDT
Bid:=28.82 x 800
Prev Close:=28.26
Ask:=28.99 x 300
Last Trade:=28.79
1y Target Est:=N/A
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,614,900
Open:=17.08
Market Cap:=1.36B
Change:= 0.40  (2.32%)
Day's Range:=16.82 - 17.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,271,108
P/E (ttm):=7.50
Trade Time:=4:00PM EDT
Bid:=16.78 x 500
Prev Close:=17.25
Ask:=17.01 x 500
Last Trade:=16.85
1y Target Est:=20.24
52wk Range:=16.82 - 29.27

(arow)
Avg Vol (3m):=19,911
Open:=23.70
Market Cap:=273.66M
Change:= 0.22  (0.92%)
Day's Range:=23.61 - 24.70
Div and Yield:=1.00 (4.30%)
EPS (ttm):=1.94
Volume:=46,515
P/E (ttm):=12.42
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=23.88
Ask:=28.90 x 200
Last Trade:=24.10
1y Target Est:=30.00
52wk Range:=21.75 - 28.51

(arw)
Avg Vol (3m):=1,339,200
Open:=34.24
Market Cap:=4.01B
Change:= 0.06  (0.17%)
Day's Range:=33.54 - 35.23
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,648,374
P/E (ttm):=7.78
Trade Time:=4:01PM EDT
Bid:=34.56 x 500
Prev Close:=34.69
Ask:=35.07 x 500
Last Trade:=34.75
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=473,538
Open:=22.20
Market Cap:=715.33M
Change:= 0.09  (0.41%)
Day's Range:=21.68 - 22.50
Div and Yield:=0.42 (1.90%)
EPS (ttm):=0.34
Volume:=229,126
P/E (ttm):=64.53
Trade Time:=4:00PM EDT
Bid:=22.25 x 100
Prev Close:=22.11
Ask:=22.81 x 300
Last Trade:=22.20
1y Target Est:=25.33
52wk Range:=14.50 - 24.50

(asfi)
Avg Vol (3m):=57,448
Open:=7.72
Market Cap:=114.88M
Change:= 0.12  (1.51%)
Day's Range:=7.69 - 7.86
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=39,615
P/E (ttm):=34.89
Trade Time:=3:59PM EDT
Bid:=7.41 x 200
Prev Close:=7.97
Ask:=8.66 x 1100
Last Trade:=7.85
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=401,708
Open:=24.25
Market Cap:=1.28B
Change:= 0.42  (1.71%)
Day's Range:=23.70 - 25.44
Div and Yield:=0.44 (1.80%)
EPS (ttm):=1.79
Volume:=194,368
P/E (ttm):=13.99
Trade Time:=4:02PM EDT
Bid:=24.91 x 200
Prev Close:=24.59
Ask:=25.57 x 200
Last Trade:=25.01
1y Target Est:=40.00
52wk Range:=7.29 - 27.36

(atni)
Avg Vol (3m):=35,938
Open:=37.45
Market Cap:=581.02M
Change:= 0.08  (0.21%)
Day's Range:=37.17 - 37.86
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=42,108
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=37.06 x 700
Prev Close:=37.69
Ask:=39.53 x 100
Last Trade:=37.77
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,243,660
Open:=14.51
Market Cap:=739.44M
Change:= 0.24  (1.63%)
Day's Range:=14.31 - 14.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,032,737
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.55 x 1000
Prev Close:=14.73
Ask:=14.95 x 100
Last Trade:=14.49
1y Target Est:=19.13
52wk Range:=9.97 - 21.40

(atsg)
Avg Vol (3m):=402,284
Open:=4.95
Market Cap:=319.51M
Change:= 0.04  (0.80%)
Day's Range:=4.88 - 5.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=498,159
P/E (ttm):=9.21
Trade Time:=4:00PM EDT
Bid:=4.68 x 300
Prev Close:=5.02
Ask:=5.26 x 300
Last Trade:=4.98
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,526,930
Open:=11.81
Market Cap:=13.55B
Change:= 0.03  (0.25%)
Day's Range:=11.68 - 12.00
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=7,127,692
P/E (ttm):=27.41
Trade Time:=4:00PM EDT
Bid:=11.69 x 400
Prev Close:=11.87
Ask:=11.85 x 300
Last Trade:=11.84
1y Target Est:=14.12
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=638,320
Open:=18.63
Market Cap:=895.98M
Change:= 0.11  (0.58%)
Day's Range:=18.06 - 18.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=685,906
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.21 x 300
Prev Close:=18.85
Ask:=18.78 x 200
Last Trade:=18.74
1y Target Est:=27.25
52wk Range:=18.06 - 28.56

(avid)
Avg Vol (3m):=196,075
Open:=12.86
Market Cap:=502.81M
Change:= 0.10  (0.77%)
Day's Range:=12.63 - 13.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=454,232
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.01 x 200
Prev Close:=12.99
Ask:=13.37 x 200
Last Trade:=13.09
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=386,788
Open:=3.96
Market Cap:=234.58M
Change:= 0.16  (3.97%)
Day's Range:=3.86 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=433,613
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.75 x 300
Prev Close:=4.03
Ask:=4.79 x 100
Last Trade:=3.87
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=220,333
Open:=13.81
Market Cap:=2.37B
Change:= 0.03  (0.22%)
Day's Range:=13.69 - 14.10
Div and Yield:=0.22 (1.60%)
EPS (ttm):=1.52
Volume:=375,594
P/E (ttm):=9.16
Trade Time:=4:02PM EDT
Bid:=13.51 x 300
Prev Close:=13.95
Ask:=14.38 x 300
Last Trade:=13.92
1y Target Est:=17.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,122,370
Open:=31.24
Market Cap:=3.33B
Change:= 0.01  (0.03%)
Day's Range:=30.92 - 31.91
Div and Yield:=1.00 (3.20%)
EPS (ttm):=2.88
Volume:=1,774,279
P/E (ttm):=10.96
Trade Time:=4:01PM EDT
Bid:=31.39 x 600
Prev Close:=31.54
Ask:=31.90 x 600
Last Trade:=31.55
1y Target Est:=39.71
52wk Range:=30.92 - 43.52

(awi)
Avg Vol (3m):=235,279
Open:=39.37
Market Cap:=2.30B
Change:= 0.28  (0.70%)
Day's Range:=38.76 - 40.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=368,373
P/E (ttm):=52.39
Trade Time:=4:00PM EDT
Bid:=39.69 x 100
Prev Close:=39.78
Ask:=40.36 x 200
Last Trade:=39.50
1y Target Est:=57.33
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=77,630
Open:=33.70
Market Cap:=638.02M
Change:= 0.31  (0.91%)
Day's Range:=33.50 - 34.50
Div and Yield:=1.12 (3.30%)
EPS (ttm):=1.72
Volume:=128,466
P/E (ttm):=19.94
Trade Time:=4:03PM EDT
Bid:=33.99 x 100
Prev Close:=33.88
Ask:=34.54 x 100
Last Trade:=34.19
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,097,540
Open:=10.93
Market Cap:=864.37M
Change:= 0.93  (8.82%)
Day's Range:=10.42 - 11.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=6,980,128
P/E (ttm):=6.26
Trade Time:=4:02PM EDT
Bid:=11.52 x 900
Prev Close:=10.54
Ask:=11.54 x 800
Last Trade:=11.47
1y Target Est:=15.44
52wk Range:=8.21 - 16.20

(axp)
Avg Vol (3m):=6,818,660
Open:=50.09
Market Cap:=59.70B
Change:= 0.51  (1.01%)
Day's Range:=49.54 - 50.37
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.85
Volume:=6,778,340
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=49.89 x 200
Prev Close:=50.55
Ask:=50.07 x 200
Last Trade:=50.04
1y Target Est:=57.12
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=986,576
Open:=31.57
Market Cap:=4.12B
Change:= 0.03  (0.09%)
Day's Range:=31.42 - 31.92
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=786,924
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=31.13 x 400
Prev Close:=31.84
Ask:=32.55 x 400
Last Trade:=31.87
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=360,998
Open:=284.46
Market Cap:=11.86B
Change:= 0.39  (0.14%)
Day's Range:=282.50 - 288.09
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=287,471
P/E (ttm):=15.73
Trade Time:=4:02PM EDT
Bid:=285.22 x 200
Prev Close:=285.84
Ask:=288.39 x 200
Last Trade:=285.45
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,798,450
Open:=69.97
Market Cap:=52.03B
Change:= 0.19  (0.27%)
Day's Range:=69.25 - 71.11
Div and Yield:=1.68 (2.40%)
EPS (ttm):=4.53
Volume:=5,905,880
P/E (ttm):=15.57
Trade Time:=4:01PM EDT
Bid:=70.21 x 200
Prev Close:=70.66
Ask:=70.90 x 200
Last Trade:=70.47
1y Target Est:=86.83
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=150,568,000
Open:=9.64
Market Cap:=98.39B
Change:= 0.08  (0.82%)
Day's Range:=9.60 - 9.95
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=185,275,351
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.72 x 12600
Prev Close:=9.79
Ask:=9.73 x 13800
Last Trade:=9.71
1y Target Est:=14.02
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=82,120
Open:=3.14
Market Cap:=48.64M
Change:= 0.04  (1.28%)
Day's Range:=3.02 - 3.21
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=102,948
P/E (ttm):=14.11
Trade Time:=4:00PM EDT
Bid:=3.00 x 1000
Prev Close:=3.13
Ask:=3.75 x 2000
Last Trade:=3.09
1y Target Est:=N/A
52wk Range:=2.92 - 6.94

(bbbb)
Avg Vol (3m):=1,642,410
Open:=43.66
Market Cap:=1.48B
Change:= 0.16  (0.37%)
Day's Range:=43.50 - 43.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=976,489
P/E (ttm):=187.76
Trade Time:=4:00PM EDT
Bid:=43.50 x 100
Prev Close:=43.72
Ask:=43.82 x 100
Last Trade:=43.56
1y Target Est:=47.60
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,594,890
Open:=57.29
Market Cap:=14.36B
Change:= 0.78  (1.35%)
Day's Range:=56.83 - 58.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,326,746
P/E (ttm):=17.83
Trade Time:=4:00PM EDT
Bid:=58.46 x 100
Prev Close:=57.71
Ask:=58.57 x 100
Last Trade:=58.49
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=808,309
Open:=48.79
Market Cap:=2.30B
Change:= 0.10  (0.20%)
Day's Range:=48.58 - 50.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=619,099
P/E (ttm):=32.10
Trade Time:=4:00PM EDT
Bid:=49.54 x 500
Prev Close:=49.66
Ask:=50.28 x 500
Last Trade:=49.76
1y Target Est:=53.09
52wk Range:=31.96 - 52.13

(bbgi)
Avg Vol (3m):=20,377
Open:=4.06
Market Cap:=95.17M
Change:= 0.06  (1.42%)
Day's Range:=3.95 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,600
P/E (ttm):=10.45
Trade Time:=3:40PM EDT
Bid:=N/A
Prev Close:=4.24
Ask:=6.30 x 3200
Last Trade:=4.18
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=94,519
Open:=6.04
Market Cap:=111.36M
Change:= 0.07  (1.14%)
Day's Range:=6.02 - 6.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=52,348
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.57 x 600
Prev Close:=6.12
Ask:=6.50 x 500
Last Trade:=6.19
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,543,600
Open:=21.36
Market Cap:=1.94B
Change:= 0.15  (0.68%)
Day's Range:=21.35 - 22.04
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=1,827,729
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.71 x 300
Prev Close:=21.98
Ask:=22.34 x 300
Last Trade:=21.83
1y Target Est:=34.50
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=210,448
Open:=3.46
Market Cap:=153.33M
Change:= 0.12  (3.41%)
Day's Range:=3.34 - 3.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=197,532
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.32 x 100
Prev Close:=3.52
Ask:=3.42 x 100
Last Trade:=3.40
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=788,790
Open:=20.25
Market Cap:=874.63M
Change:= 0.30  (1.47%)
Day's Range:=19.84 - 20.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=316,254
P/E (ttm):=20.65
Trade Time:=4:00PM EDT
Bid:=19.63 x 400
Prev Close:=20.45
Ask:=20.69 x 400
Last Trade:=20.15
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,581
Open:=20.70
Market Cap:=135.77M
Change:= 0.14  (0.67%)
Day's Range:=20.62 - 20.96
Div and Yield:=0.92 (4.50%)
EPS (ttm):=1.46
Volume:=18,282
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=20.51 x 100
Prev Close:=20.98
Ask:=22.85 x 900
Last Trade:=20.84
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,003
Open:=5.02
Market Cap:=122.80M
Change:= 0.01  (0.20%)
Day's Range:=4.98 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=45,163
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.00 x 500
Prev Close:=5.03
Ask:=5.29 x 200
Last Trade:=5.04
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=789,438
Open:=39.66
Market Cap:=4.02B
Change:= 0.25  (0.62%)
Day's Range:=38.32 - 40.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=1,163,638
P/E (ttm):=22.86
Trade Time:=4:00PM EDT
Bid:=38.88 x 500
Prev Close:=40.05
Ask:=40.56 x 500
Last Trade:=39.80
1y Target Est:=51.17
52wk Range:=25.75 - 42.85

(belfb)
Avg Vol (3m):=26,041
Open:=18.89
Market Cap:=222.42M
Change:= 0.21  (1.09%)
Day's Range:=18.74 - 19.60
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=25,345
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=14.05 x 600
Prev Close:=19.23
Ask:=N/A
Last Trade:=19.02
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=57,244
Open:=39.64
Market Cap:=737.36M
Change:= 0.45  (1.13%)
Day's Range:=38.97 - 40.00
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=109,153
P/E (ttm):=39.41
Trade Time:=4:02PM EDT
Bid:=29.13 x 900
Prev Close:=39.90
Ask:=48.00 x 200
Last Trade:=39.45
1y Target Est:=46.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=882,392
Open:=8.03
Market Cap:=980.98M
Change:= 0.03  (0.37%)
Day's Range:=7.90 - 8.39
Div and Yield:=0.68 (8.30%)
EPS (ttm):=0.30
Volume:=1,563,197
P/E (ttm):=27.76
Trade Time:=4:00PM EDT
Bid:=8.02 x 600
Prev Close:=8.16
Ask:=8.52 x 600
Last Trade:=8.19
1y Target Est:=9.00
52wk Range:=4.91 - 10.07

(bgs)
Avg Vol (3m):=645,627
Open:=18.74
Market Cap:=900.04M
Change:= 0.06  (0.32%)
Day's Range:=18.50 - 19.16
Div and Yield:=0.84 (4.50%)
EPS (ttm):=0.93
Volume:=632,913
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=18.71 x 400
Prev Close:=18.85
Ask:=19.21 x 400
Last Trade:=18.79
1y Target Est:=19.00
52wk Range:=5.00 - 19.60

(bh)
Avg Vol (3m):=7,220
Open:=359.22
Market Cap:=451.74M
Change:= 5.97  (1.65%)
Day's Range:=355.00 - 375.58
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=7,531
P/E (ttm):=15.49
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=362.20
Ask:=399.96 x 1000
Last Trade:=368.17
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,151,230
Open:=154.90
Market Cap:=54.79B
Change:= 1.27  (0.80%)
Day's Range:=152.34 - 158.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=9,774,678
P/E (ttm):=85.92
Trade Time:=4:00PM EDT
Bid:=157.24 x 200
Prev Close:=158.34
Ask:=157.24 x 400
Last Trade:=157.07
1y Target Est:=181.72
52wk Range:=76.00 - 165.96

(biib)
Avg Vol (3m):=2,164,500
Open:=101.47
Market Cap:=24.62B
Change:= 0.28  (0.27%)
Day's Range:=99.54 - 102.75
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,723,418
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=102.10 x 100
Prev Close:=102.15
Ask:=102.56 x 200
Last Trade:=101.87
1y Target Est:=111.69
52wk Range:=53.14 - 109.63

(bio)
Avg Vol (3m):=69,200
Open:=107.62
Market Cap:=3.05B
Change:= 0.47  (0.43%)
Day's Range:=106.77 - 109.65
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=120,259
P/E (ttm):=16.76
Trade Time:=4:06PM EDT
Bid:=96.07 x 100
Prev Close:=108.53
Ask:=127.17 x 100
Last Trade:=109.00
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,301,510
Open:=50.32
Market Cap:=2.75B
Change:= 0.00  (0.00%)
Day's Range:=50.26 - 50.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,969,795
P/E (ttm):=26.47
Trade Time:=4:02PM EDT
Bid:=49.28 x 500
Prev Close:=50.35
Ask:=50.98 x 500
Last Trade:=50.35
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=153,038
Open:=3.61
Market Cap:=170.62M
Change:= 0.07  (1.92%)
Day's Range:=3.57 - 3.74
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=95,163
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.62 x 100
Prev Close:=3.64
Ask:=3.72 x 100
Last Trade:=3.71
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=147,661
Open:=2.45
Market Cap:=218.28M
Change:= 0.19  (7.63%)
Day's Range:=2.27 - 2.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.86
Volume:=99,054
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.49
Ask:=3.25 x 1400
Last Trade:=2.30
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=676,042
Open:=172.50
Market Cap:=31.96B
Change:= 3.39  (1.94%)
Day's Range:=172.38 - 179.58
Div and Yield:=5.50 (3.10%)
EPS (ttm):=12.27
Volume:=1,276,283
P/E (ttm):=14.55
Trade Time:=4:01PM EDT
Bid:=168.11 x 300
Prev Close:=175.07
Ask:=190.95 x 300
Last Trade:=178.46
1y Target Est:=230.33
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,428,240
Open:=38.29
Market Cap:=6.52B
Change:= 0.22  (0.57%)
Day's Range:=38.05 - 39.23
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=2,146,325
P/E (ttm):=14.50
Trade Time:=4:04PM EDT
Bid:=38.51 x 600
Prev Close:=38.58
Ask:=39.63 x 600
Last Trade:=38.80
1y Target Est:=44.50
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,805,100
Open:=44.27
Market Cap:=7.64B
Change:= 1.39  (3.12%)
Day's Range:=43.19 - 44.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=5,413,834
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=43.23 x 100
Prev Close:=44.61
Ask:=43.44 x 100
Last Trade:=43.22
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=97,872
Open:=36.00
Market Cap:=545.96M
Change:= 0.05  (0.14%)
Day's Range:=36.00 - 36.89
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.76
Volume:=122,698
P/E (ttm):=20.73
Trade Time:=4:01PM EDT
Bid:=29.16 x 500
Prev Close:=36.44
Ask:=40.73 x 600
Last Trade:=36.49
1y Target Est:=40.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=851,567
Open:=29.98
Market Cap:=3.46B
Change:= 1.94  (6.62%)
Day's Range:=29.61 - 31.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,855,209
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=30.58 x 200
Prev Close:=29.29
Ask:=32.01 x 200
Last Trade:=31.23
1y Target Est:=30.00
52wk Range:=19.89 - 31.68

(bmtc)
Avg Vol (3m):=45,744
Open:=19.89
Market Cap:=252.55M
Change:= 0.13  (0.65%)
Day's Range:=19.83 - 20.35
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.00
Volume:=46,775
P/E (ttm):=20.14
Trade Time:=4:00PM EDT
Bid:=18.04 x 100
Prev Close:=19.99
Ask:=23.00 x 4300
Last Trade:=20.12
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=64,397
Open:=53.90
Market Cap:=3.73B
Change:= 0.49  (0.91%)
Day's Range:=53.41 - 54.80
Div and Yield:=1.10 (2.10%)
EPS (ttm):=3.68
Volume:=81,876
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=43.31 x 100
Prev Close:=53.97
Ask:=N/A
Last Trade:=54.46
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=85,497
Open:=21.05
Market Cap:=282.60M
Change:= 0.22  (1.03%)
Day's Range:=20.81 - 21.68
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.49
Volume:=72,159
P/E (ttm):=43.53
Trade Time:=4:00PM EDT
Bid:=19.96 x 100
Prev Close:=21.42
Ask:=24.00 x 300
Last Trade:=21.20
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,874,040
Open:=2.26
Market Cap:=2.46B
Change:= 0.12  (5.26%)
Day's Range:=2.25 - 2.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.38
Volume:=17,737,270
P/E (ttm):=6.28
Trade Time:=4:00PM EDT
Bid:=2.39 x 2000
Prev Close:=2.28
Ask:=2.40 x 100
Last Trade:=2.40
1y Target Est:=4.25
52wk Range:=2.25 - 3.59

(brc)
Avg Vol (3m):=274,788
Open:=29.61
Market Cap:=1.56B
Change:= 0.25  (0.84%)
Day's Range:=29.44 - 29.84
Div and Yield:=0.72 (2.40%)
EPS (ttm):=1.90
Volume:=308,239
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=29.46 x 300
Prev Close:=29.85
Ask:=29.91 x 300
Last Trade:=29.60
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,388,280
Open:=36.46
Market Cap:=19.83B
Change:= 0.23  (0.62%)
Day's Range:=36.10 - 37.67
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.77
Volume:=10,502,365
P/E (ttm):=20.91
Trade Time:=4:00PM EDT
Bid:=36.91 x 200
Prev Close:=36.84
Ask:=37.07 x 2900
Last Trade:=37.07
1y Target Est:=43.96
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=831,636
Open:=51.73
Market Cap:=3.43B
Change:= 0.29  (0.56%)
Day's Range:=51.05 - 52.60
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=629,678
P/E (ttm):=73.60
Trade Time:=4:01PM EDT
Bid:=52.23 x 500
Prev Close:=52.19
Ask:=53.05 x 500
Last Trade:=52.48
1y Target Est:=50.71
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=212,202
Open:=19.70
Market Cap:=557.06M
Change:= 0.10  (0.50%)
Day's Range:=19.61 - 20.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=221,001
P/E (ttm):=17.34
Trade Time:=4:00PM EDT
Bid:=19.51 x 300
Prev Close:=19.84
Ask:=20.46 x 300
Last Trade:=19.94
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=243,808
Open:=48.59
Market Cap:=1.76B
Change:= 0.83  (1.68%)
Day's Range:=48.11 - 48.91
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=330,192
P/E (ttm):=13.47
Trade Time:=4:05PM EDT
Bid:=48.28 x 200
Prev Close:=49.31
Ask:=48.95 x 200
Last Trade:=48.48
1y Target Est:=53.21
52wk Range:=32.00 - 52.89

(bsrr)
Avg Vol (3m):=20,122
Open:=11.30
Market Cap:=161.81M
Change:= 0.20  (1.77%)
Day's Range:=11.15 - 11.57
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.45
Volume:=29,124
P/E (ttm):=25.43
Trade Time:=4:00PM EDT
Bid:=11.53 x 100
Prev Close:=11.32
Ask:=N/A
Last Trade:=11.52
1y Target Est:=11.67
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=19,330
Open:=20.75
Market Cap:=139.19M
Change:= 0.29  (1.34%)
Day's Range:=20.55 - 23.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=16,658
P/E (ttm):=58.90
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.62
Ask:=32.00 x 500
Last Trade:=21.91
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=207,570
Open:=3.96
Market Cap:=55.00M
Change:= 0.15  (3.78%)
Day's Range:=3.80 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=177,530
P/E (ttm):=6.07
Trade Time:=4:01PM EDT
Bid:=3.82 x 200
Prev Close:=3.97
Ask:=4.19 x 200
Last Trade:=3.82
1y Target Est:=9.13
52wk Range:=3.80 - 9.74

(buse)
Avg Vol (3m):=231,703
Open:=5.19
Market Cap:=449.43M
Change:= 0.05  (0.95%)
Day's Range:=5.07 - 5.27
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=142,294
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=5.19 x 200
Prev Close:=5.24
Ask:=5.39 x 200
Last Trade:=5.19
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,016
Open:=2.59
Market Cap:=80.82M
Change:= 0.01  (0.39%)
Day's Range:=2.58 - 2.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=19,347
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=1.89 x 1200
Prev Close:=2.59
Ask:=2.92 x 4000
Last Trade:=2.58
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,045,980
Open:=13.58
Market Cap:=1.13B
Change:= 0.14  (1.02%)
Day's Range:=13.51 - 13.82
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=1,352,477
P/E (ttm):=84.62
Trade Time:=4:02PM EDT
Bid:=13.39 x 500
Prev Close:=13.68
Ask:=13.95 x 500
Last Trade:=13.54
1y Target Est:=14.39
52wk Range:=11.57 - 16.75

(byi)
Avg Vol (3m):=714,355
Open:=39.80
Market Cap:=2.09B
Change:= 0.64  (1.60%)
Day's Range:=38.64 - 40.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=333,641
P/E (ttm):=17.92
Trade Time:=4:03PM EDT
Bid:=38.62 x 300
Prev Close:=40.07
Ask:=40.23 x 300
Last Trade:=39.43
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,189,700
Open:=7.07
Market Cap:=561.07M
Change:= 0.25  (3.48%)
Day's Range:=6.84 - 7.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=3,007,793
P/E (ttm):=6.34
Trade Time:=4:07PM EDT
Bid:=6.91 x 1000
Prev Close:=7.18
Ask:=7.32 x 400
Last Trade:=6.93
1y Target Est:=11.25
52wk Range:=5.71 - 9.85

(c)
Avg Vol (3m):=39,338,200
Open:=37.91
Market Cap:=111.98B
Change:= 0.16  (0.42%)
Day's Range:=37.64 - 38.77
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=27,112,544
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=38.35 x 500
Prev Close:=38.18
Ask:=38.37 x 200
Last Trade:=38.34
1y Target Est:=55.45
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=5,050,100
Open:=22.12
Market Cap:=11.25B
Change:= 0.02  (0.09%)
Day's Range:=22.05 - 22.44
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.66
Volume:=5,719,001
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=22.21 x 200
Prev Close:=22.32
Ask:=22.44 x 600
Last Trade:=22.30
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,837,960
Open:=25.51
Market Cap:=10.52B
Change:= 0.02  (0.08%)
Day's Range:=25.36 - 25.76
Div and Yield:=0.92 (3.60%)
EPS (ttm):=1.87
Volume:=4,480,643
P/E (ttm):=13.67
Trade Time:=4:00PM EDT
Bid:=25.54 x 600
Prev Close:=25.63
Ask:=25.90 x 500
Last Trade:=25.61
1y Target Est:=28.00
52wk Range:=21.02 - 26.60

(cah)
Avg Vol (3m):=2,599,260
Open:=43.12
Market Cap:=15.34B
Change:= 0.34  (0.78%)
Day's Range:=42.87 - 44.05
Div and Yield:=0.86 (2.00%)
EPS (ttm):=2.76
Volume:=4,294,592
P/E (ttm):=15.84
Trade Time:=4:05PM EDT
Bid:=43.64 x 400
Prev Close:=43.42
Ask:=43.88 x 400
Last Trade:=43.76
1y Target Est:=48.71
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,120,740
Open:=28.84
Market Cap:=1.66B
Change:= 0.20  (0.69%)
Day's Range:=28.32 - 29.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.49
Volume:=982,265
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=28.51 x 600
Prev Close:=29.03
Ask:=29.09 x 600
Last Trade:=28.83
1y Target Est:=34.39
52wk Range:=21.56 - 34.00

(cap)
Avg Vol (3m):=139,348
Open:=17.38
Market Cap:=338.63M
Change:= 0.12  (0.68%)
Day's Range:=17.28 - 17.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=234,087
P/E (ttm):=8.57
Trade Time:=4:02PM EDT
Bid:=17.26 x 200
Prev Close:=17.67
Ask:=18.04 x 200
Last Trade:=17.55
1y Target Est:=30.14
52wk Range:=12.80 - 28.57

(cas)
Avg Vol (3m):=57,686
Open:=17.05
Market Cap:=399.63M
Change:= 0.05  (0.29%)
Day's Range:=16.97 - 17.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=76,942
P/E (ttm):=237.81
Trade Time:=4:02PM EDT
Bid:=12.63 x 600
Prev Close:=17.31
Ask:=21.57 x 600
Last Trade:=17.36
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=73,067
Open:=48.83
Market Cap:=552.69M
Change:= 0.43  (0.87%)
Day's Range:=48.26 - 50.77
Div and Yield:=0.80 (1.60%)
EPS (ttm):=2.89
Volume:=45,001
P/E (ttm):=17.30
Trade Time:=4:01PM EDT
Bid:=46.00 x 100
Prev Close:=49.56
Ask:=55.00 x 100
Last Trade:=49.99
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,575,640
Open:=98.32
Market Cap:=63.77B
Change:= 0.85  (0.85%)
Day's Range:=97.28 - 99.97
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.05
Volume:=12,225,302
P/E (ttm):=16.34
Trade Time:=4:01PM EDT
Bid:=98.88 x 100
Prev Close:=99.64
Ask:=99.07 x 100
Last Trade:=98.79
1y Target Est:=133.27
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=410,573
Open:=13.57
Market Cap:=1.09B
Change:= 0.02  (0.14%)
Day's Range:=13.42 - 13.90
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.84
Volume:=783,659
P/E (ttm):=16.60
Trade Time:=4:00PM EDT
Bid:=13.43 x 400
Prev Close:=13.84
Ask:=14.30 x 400
Last Trade:=13.86
1y Target Est:=17.93
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,067,850
Open:=33.33
Market Cap:=1.67B
Change:= 0.07  (0.20%)
Day's Range:=33.00 - 35.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,568,069
P/E (ttm):=41.16
Trade Time:=4:00PM EDT
Bid:=33.74 x 500
Prev Close:=34.42
Ask:=35.25 x 500
Last Trade:=34.49
1y Target Est:=48.14
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=2,020,500
Open:=62.85
Market Cap:=17.86B
Change:= 0.74  (1.17%)
Day's Range:=62.26 - 62.91
Div and Yield:=1.56 (2.40%)
EPS (ttm):=6.95
Volume:=2,646,261
P/E (ttm):=8.99
Trade Time:=4:06PM EDT
Bid:=62.36 x 500
Prev Close:=63.22
Ask:=62.93 x 500
Last Trade:=62.48
1y Target Est:=67.60
52wk Range:=48.86 - 66.00

(cbb)
Avg Vol (3m):=1,534,200
Open:=3.42
Market Cap:=687.81M
Change:= 0.02  (0.57%)
Day's Range:=3.40 - 3.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,320,834
P/E (ttm):=50.88
Trade Time:=4:01PM EDT
Bid:=3.45 x 100
Prev Close:=3.48
Ask:=3.71 x 500
Last Trade:=3.46
1y Target Est:=3.25
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,800,420
Open:=20.69
Market Cap:=6.90B
Change:= 0.75  (3.56%)
Day's Range:=20.51 - 22.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=8,164,201
P/E (ttm):=29.11
Trade Time:=4:02PM EDT
Bid:=21.80 x 5000
Prev Close:=21.05
Ask:=21.98 x 300
Last Trade:=21.80
1y Target Est:=30.00
52wk Range:=15.70 - 29.88

(cbr)
Avg Vol (3m):=466,862
Open:=4.91
Market Cap:=357.47M
Change:= 0.03  (0.60%)
Day's Range:=4.85 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=285,197
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=4.91 x 300
Prev Close:=4.99
Ask:=5.31 x 300
Last Trade:=5.02
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=182,648
Open:=24.35
Market Cap:=925.54M
Change:= 0.60  (2.44%)
Day's Range:=24.26 - 25.33
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=249,391
P/E (ttm):=12.91
Trade Time:=4:03PM EDT
Bid:=24.48 x 200
Prev Close:=24.56
Ask:=25.69 x 200
Last Trade:=25.16
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=30,066
Open:=10.15
Market Cap:=176.58M
Change:= 0.05  (0.49%)
Day's Range:=10.14 - 10.44
Div and Yield:=0.40 (4.00%)
EPS (ttm):=0.26
Volume:=28,082
P/E (ttm):=39.65
Trade Time:=4:00PM EDT
Bid:=10.26 x 100
Prev Close:=10.26
Ask:=10.44 x 100
Last Trade:=10.31
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=531,183
Open:=14.94
Market Cap:=840.81M
Change:= 0.22  (1.46%)
Day's Range:=14.78 - 15.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=578,565
P/E (ttm):=25.24
Trade Time:=4:03PM EDT
Bid:=14.81 x 400
Prev Close:=15.11
Ask:=15.32 x 400
Last Trade:=14.89
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,428,910
Open:=28.07
Market Cap:=9.14B
Change:= 0.20  (0.71%)
Day's Range:=27.80 - 28.99
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=5,183,821
P/E (ttm):=15.73
Trade Time:=4:01PM EDT
Bid:=27.44 x 600
Prev Close:=28.31
Ask:=28.73 x 600
Last Trade:=28.11
1y Target Est:=31.78
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=172,280
Open:=38.53
Market Cap:=891.07M
Change:= 0.36  (0.92%)
Day's Range:=38.20 - 39.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=212,969
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=38.70 x 200
Prev Close:=39.05
Ask:=39.15 x 200
Last Trade:=38.69
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=21,575
Open:=13.35
Market Cap:=169.70M
Change:= 0.29  (2.14%)
Day's Range:=13.35 - 13.93
Div and Yield:=0.66 (5.00%)
EPS (ttm):=1.08
Volume:=8,506
P/E (ttm):=12.82
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.52
Ask:=17.16 x 400
Last Trade:=13.81
1y Target Est:=16.00
52wk Range:=11.64 - 15.83

(ccoi)
Avg Vol (3m):=271,008
Open:=15.20
Market Cap:=674.70M
Change:= 0.24  (1.57%)
Day's Range:=15.00 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=138,239
P/E (ttm):=941.88
Trade Time:=4:00PM EDT
Bid:=14.62 x 400
Prev Close:=15.31
Ask:=15.09 x 400
Last Trade:=15.07
1y Target Est:=16.64
52wk Range:=7.96 - 17.99

(cdzi)
Avg Vol (3m):=32,752
Open:=10.68
Market Cap:=149.06M
Change:= 0.09  (0.84%)
Day's Range:=10.66 - 10.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=8,715
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.22 x 300
Prev Close:=10.69
Ask:=N/A
Last Trade:=10.78
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=115,145
Open:=38.28
Market Cap:=768.04M
Change:= 0.02  (0.05%)
Day's Range:=38.10 - 38.86
Div and Yield:=0.80 (2.10%)
EPS (ttm):=2.63
Volume:=128,915
P/E (ttm):=14.70
Trade Time:=4:00PM EDT
Bid:=38.51 x 200
Prev Close:=38.68
Ask:=39.04 x 200
Last Trade:=38.70
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=950,456
Open:=22.31
Market Cap:=1.76B
Change:= 0.12  (0.53%)
Day's Range:=22.00 - 22.81
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=755,740
P/E (ttm):=10.25
Trade Time:=4:00PM EDT
Bid:=22.14 x 500
Prev Close:=22.57
Ask:=23.23 x 500
Last Trade:=22.69
1y Target Est:=25.00
52wk Range:=16.36 - 27.60

(celg)
Avg Vol (3m):=2,738,120
Open:=59.59
Market Cap:=27.44B
Change:= 0.66  (1.10%)
Day's Range:=59.03 - 60.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=5,445,044
P/E (ttm):=30.89
Trade Time:=4:00PM EDT
Bid:=59.23 x 100
Prev Close:=59.96
Ask:=59.59 x 100
Last Trade:=59.30
1y Target Est:=67.00
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,259,730
Open:=80.06
Market Cap:=6.09B
Change:= 0.15  (0.19%)
Day's Range:=79.94 - 80.09
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=4,049,990
P/E (ttm):=12.20
Trade Time:=4:00PM EDT
Bid:=79.95 x 500
Prev Close:=80.09
Ask:=80.04 x 500
Last Trade:=79.94
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,192,100
Open:=63.39
Market Cap:=11.18B
Change:= 4.47  (7.21%)
Day's Range:=62.99 - 68.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=3,083,499
P/E (ttm):=45.23
Trade Time:=4:00PM EDT
Bid:=66.49 x 100
Prev Close:=62.02
Ask:=84.14 x 4000
Last Trade:=66.49
1y Target Est:=63.85
52wk Range:=36.22 - 68.12

(cers)
Avg Vol (3m):=288,768
Open:=2.80
Market Cap:=131.85M
Change:= 0.06  (2.12%)
Day's Range:=2.70 - 2.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=528,486
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.71 x 200
Prev Close:=2.83
Ask:=3.01 x 200
Last Trade:=2.77
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,438,530
Open:=11.39
Market Cap:=1.85B
Change:= 0.08  (0.69%)
Day's Range:=11.37 - 11.61
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=1,018,968
P/E (ttm):=51.53
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=11.52
Ask:=13.20 x 1000
Last Trade:=11.44
1y Target Est:=13.36
52wk Range:=10.16 - 14.08

(cfnb)
Avg Vol (3m):=1,732
Open:=15.52
Market Cap:=161.67M
Change:= 0.33  (2.08%)
Day's Range:=15.29 - 15.81
Div and Yield:=1.00 (6.30%)
EPS (ttm):=1.00
Volume:=1,084
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.85
Ask:=16.41 x 100
Last Trade:=15.52
1y Target Est:=N/A
52wk Range:=11.73 - 15.81

(cfnl)
Avg Vol (3m):=73,908
Open:=10.79
Market Cap:=310.43M
Change:= 0.16  (1.47%)
Day's Range:=10.67 - 11.00
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.70
Volume:=73,473
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.89
Ask:=11.77 x 200
Last Trade:=10.73
1y Target Est:=12.82
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,786
Open:=51.12
Market Cap:=570.79M
Change:= 0.08  (0.16%)
Day's Range:=50.24 - 52.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=68,470
P/E (ttm):=14.45
Trade Time:=4:01PM EDT
Bid:=51.26 x 200
Prev Close:=51.51
Ask:=52.27 x 200
Last Trade:=51.59
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=50,505
Open:=11.49
Market Cap:=184.35M
Change:= 0.14  (1.21%)
Day's Range:=11.38 - 11.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=68,823
P/E (ttm):=38.36
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=11.57
Ask:=12.10 x 300
Last Trade:=11.43
1y Target Est:=16.00
52wk Range:=11.38 - 18.64

(chg)
Avg Vol (3m):=43,589
Open:=50.92
Market Cap:=793.73M
Change:= 0.34  (0.66%)
Day's Range:=50.32 - 51.55
Div and Yield:=2.16 (4.10%)
EPS (ttm):=2.20
Volume:=60,929
P/E (ttm):=23.22
Trade Time:=4:03PM EDT
Bid:=49.25 x 100
Prev Close:=51.41
Ask:=63.97 x 700
Last Trade:=51.07
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=156,184
Open:=30.39
Market Cap:=1.82B
Change:= 0.21  (0.68%)
Day's Range:=30.20 - 30.73
Div and Yield:=0.74 (2.40%)
EPS (ttm):=1.80
Volume:=170,906
P/E (ttm):=16.94
Trade Time:=4:03PM EDT
Bid:=30.17 x 200
Prev Close:=30.70
Ask:=30.82 x 200
Last Trade:=30.49
1y Target Est:=38.66
52wk Range:=30.20 - 41.42

(chkp)
Avg Vol (3m):=1,810,410
Open:=57.51
Market Cap:=11.94B
Change:= 0.31  (0.53%)
Day's Range:=57.04 - 57.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.34
Volume:=1,747,083
P/E (ttm):=24.66
Trade Time:=4:00PM EDT
Bid:=57.62 x 500
Prev Close:=57.96
Ask:=58.34 x 500
Last Trade:=57.65
1y Target Est:=64.69
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,228,650
Open:=4.17
Market Cap:=476.61M
Change:= 0.11  (2.61%)
Day's Range:=4.07 - 4.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,457,552
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.85 x 600
Prev Close:=4.21
Ask:=4.11 x 200
Last Trade:=4.10
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=928,136
Open:=71.99
Market Cap:=11.90B
Change:= 0.40  (0.54%)
Day's Range:=71.53 - 73.27
Div and Yield:=1.16 (1.60%)
EPS (ttm):=2.50
Volume:=1,219,227
P/E (ttm):=28.92
Trade Time:=4:00PM EDT
Bid:=71.99 x 300
Prev Close:=72.71
Ask:=72.37 x 100
Last Trade:=72.31
1y Target Est:=84.40
52wk Range:=63.80 - 82.61

(chs)
Avg Vol (3m):=3,067,850
Open:=15.00
Market Cap:=2.66B
Change:= 0.12  (0.79%)
Day's Range:=14.78 - 15.38
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,085,096
P/E (ttm):=21.59
Trade Time:=4:00PM EDT
Bid:=14.76 x 600
Prev Close:=15.21
Ask:=15.54 x 600
Last Trade:=15.09
1y Target Est:=16.63
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=134,879
Open:=16.55
Market Cap:=524.60M
Change:= 0.25  (1.49%)
Day's Range:=16.28 - 16.64
Div and Yield:=0.80 (4.80%)
EPS (ttm):=-0.08
Volume:=98,253
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=12.22 x 600
Prev Close:=16.75
Ask:=18.34 x 100
Last Trade:=16.50
1y Target Est:=20.67
52wk Range:=16.05 - 20.22

(cix)
Avg Vol (3m):=2,311
Open:=13.87
Market Cap:=168.30M
Change:= 0.18  (1.31%)
Day's Range:=13.60 - 13.98
Div and Yield:=0.50 (3.60%)
EPS (ttm):=0.65
Volume:=11,304
P/E (ttm):=21.02
Trade Time:=4:00PM EDT
Bid:=10.06 x 700
Prev Close:=13.78
Ask:=17.27 x 700
Last Trade:=13.60
1y Target Est:=30.36
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=134,048
Open:=100.70
Market Cap:=2.17B
Change:= 1.55  (1.52%)
Day's Range:=99.84 - 101.60
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=121,535
P/E (ttm):=8.55
Trade Time:=4:03PM EDT
Bid:=74.43 x 200
Prev Close:=101.91
Ask:=127.85 x 100
Last Trade:=100.36
1y Target Est:=103.00
52wk Range:=76.14 - 116.00

(ckp)
Avg Vol (3m):=206,266
Open:=15.80
Market Cap:=629.37M
Change:= 0.31  (1.94%)
Day's Range:=15.66 - 16.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=278,226
P/E (ttm):=43.49
Trade Time:=4:02PM EDT
Bid:=15.23 x 300
Prev Close:=16.01
Ask:=16.15 x 300
Last Trade:=15.70
1y Target Est:=25.67
52wk Range:=15.66 - 23.00

(clc)
Avg Vol (3m):=235,011
Open:=43.38
Market Cap:=2.22B
Change:= 0.21  (0.48%)
Day's Range:=43.20 - 44.31
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=213,489
P/E (ttm):=20.14
Trade Time:=4:02PM EDT
Bid:=43.82 x 300
Prev Close:=43.85
Ask:=44.51 x 300
Last Trade:=44.06
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=70,552
Open:=15.43
Market Cap:=213.86M
Change:= 0.03  (0.19%)
Day's Range:=15.17 - 15.57
Div and Yield:=0.70 (4.60%)
EPS (ttm):=-0.12
Volume:=46,728
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.54 x 200
Prev Close:=15.53
Ask:=15.56 x 4000
Last Trade:=15.56
1y Target Est:=20.00
52wk Range:=14.92 - 19.46

(clh)
Avg Vol (3m):=378,144
Open:=52.18
Market Cap:=2.79B
Change:= 0.27  (0.51%)
Day's Range:=52.02 - 53.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.69
Volume:=572,014
P/E (ttm):=19.59
Trade Time:=4:04PM EDT
Bid:=51.01 x 400
Prev Close:=53.02
Ask:=55.00 x 400
Last Trade:=52.75
1y Target Est:=114.42
52wk Range:=29.15 - 57.05

(clne)
Avg Vol (3m):=1,671,940
Open:=15.63
Market Cap:=1.13B
Change:= 0.02  (0.13%)
Day's Range:=15.43 - 16.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,301,463
P/E (ttm):=86.08
Trade Time:=4:00PM EDT
Bid:=15.75 x 1000
Prev Close:=15.99
Ask:=15.99 x 100
Last Trade:=16.01
1y Target Est:=18.17
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=241,142
Open:=17.57
Market Cap:=579.53M
Change:= 0.03  (0.17%)
Day's Range:=17.40 - 17.70
Div and Yield:=1.28 (7.20%)
EPS (ttm):=1.46
Volume:=113,069
P/E (ttm):=12.09
Trade Time:=4:02PM EDT
Bid:=17.15 x 300
Prev Close:=17.64
Ask:=18.13 x 300
Last Trade:=17.61
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=785,000
Open:=21.09
Market Cap:=1.80B
Change:= 0.25  (1.17%)
Day's Range:=20.84 - 21.56
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=596,973
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=20.90 x 400
Prev Close:=21.30
Ask:=22.01 x 400
Last Trade:=21.55
1y Target Est:=21.82
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,069,120
Open:=66.78
Market Cap:=12.31B
Change:= 0.46  (0.68%)
Day's Range:=66.78 - 68.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=573,978
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=67.31 x 500
Prev Close:=68.13
Ask:=68.98 x 200
Last Trade:=68.59
1y Target Est:=76.60
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=99,480
Open:=74.96
Market Cap:=871.30M
Change:= 0.62  (0.81%)
Day's Range:=73.76 - 77.71
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=238,527
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=74.21 x 200
Prev Close:=76.26
Ask:=77.20 x 300
Last Trade:=75.64
1y Target Est:=91.25
52wk Range:=59.64 - 85.25

(cmcsa)
Avg Vol (3m):=18,162,600
Open:=24.09
Market Cap:=66.44B
Change:= 0.15  (0.62%)
Day's Range:=23.87 - 24.34
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=17,753,288
P/E (ttm):=18.20
Trade Time:=4:00PM EDT
Bid:=24.01 x 100
Prev Close:=24.17
Ask:=24.04 x 6900
Last Trade:=24.02
1y Target Est:=30.21
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=150,778
Open:=3.40
Market Cap:=150.10M
Change:= 0.04  (1.15%)
Day's Range:=3.39 - 3.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=1,066,306
P/E (ttm):=3.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.49
Ask:=3.70 x 400
Last Trade:=3.53
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=55,868
Open:=24.85
Market Cap:=429.05M
Change:= 0.24  (0.95%)
Day's Range:=24.68 - 25.14
Div and Yield:=0.12 (0.50%)
EPS (ttm):=1.19
Volume:=54,269
P/E (ttm):=20.95
Trade Time:=4:04PM EDT
Bid:=24.24 x 100
Prev Close:=25.17
Ask:=26.59 x 100
Last Trade:=24.93
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=909,930
Open:=12.94
Market Cap:=977.79M
Change:= 0.37  (2.84%)
Day's Range:=11.24 - 12.95
Div and Yield:=1.92 (14.70%)
EPS (ttm):=1.37
Volume:=3,519,765
P/E (ttm):=9.26
Trade Time:=4:03PM EDT
Bid:=12.59 x 100
Prev Close:=13.01
Ask:=12.74 x 100
Last Trade:=12.64
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=209,265
Open:=80.85
Market Cap:=2.59B
Change:= 4.29  (5.17%)
Day's Range:=78.01 - 82.00
Div and Yield:=1.80 (2.20%)
EPS (ttm):=4.43
Volume:=695,925
P/E (ttm):=17.76
Trade Time:=4:03PM EDT
Bid:=60.61 x 3100
Prev Close:=83.03
Ask:=100.00 x 200
Last Trade:=78.74
1y Target Est:=95.14
52wk Range:=70.07 - 98.10

(cmtl)
Avg Vol (3m):=330,045
Open:=27.62
Market Cap:=701.75M
Change:= 0.69  (2.50%)
Day's Range:=26.85 - 27.63
Div and Yield:=1.00 (3.60%)
EPS (ttm):=2.22
Volume:=437,359
P/E (ttm):=12.15
Trade Time:=4:00PM EDT
Bid:=26.83 x 300
Prev Close:=27.64
Ask:=27.30 x 100
Last Trade:=26.95
1y Target Est:=29.33
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=6,070
Open:=27.07
Market Cap:=149.75M
Change:= 0.38  (1.39%)
Day's Range:=27.03 - 27.74
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.73
Volume:=2,731
P/E (ttm):=9.90
Trade Time:=4:00PM EDT
Bid:=27.01 x 400
Prev Close:=27.41
Ask:=27.28 x 400
Last Trade:=27.03
1y Target Est:=16.00
52wk Range:=19.40 - 28.91

(cnc)
Avg Vol (3m):=558,016
Open:=33.61
Market Cap:=1.64B
Change:= 2.34  (6.66%)
Day's Range:=30.69 - 34.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=2,140,097
P/E (ttm):=17.75
Trade Time:=4:02PM EDT
Bid:=31.91 x 200
Prev Close:=35.15
Ask:=33.38 x 200
Last Trade:=32.81
1y Target Est:=37.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,176,110
Open:=19.36
Market Cap:=2.23B
Change:= 0.05  (0.26%)
Day's Range:=19.14 - 19.66
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=1,165,147
P/E (ttm):=16.24
Trade Time:=4:02PM EDT
Bid:=18.97 x 500
Prev Close:=19.54
Ask:=19.85 x 500
Last Trade:=19.49
1y Target Est:=25.15
52wk Range:=14.05 - 22.09

(cnsl)
Avg Vol (3m):=164,578
Open:=18.12
Market Cap:=539.52M
Change:= 0.19  (1.04%)
Day's Range:=17.87 - 18.17
Div and Yield:=1.55 (8.50%)
EPS (ttm):=1.11
Volume:=169,730
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=17.49 x 200
Prev Close:=18.21
Ask:=18.49 x 200
Last Trade:=18.02
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,859,060
Open:=74.70
Market Cap:=7.74B
Change:= 1.75  (2.31%)
Day's Range:=73.70 - 75.20
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=2,264,421
P/E (ttm):=89.25
Trade Time:=4:01PM EDT
Bid:=73.82 x 400
Prev Close:=75.83
Ask:=74.39 x 200
Last Trade:=74.08
1y Target Est:=85.77
52wk Range:=26.62 - 78.94

(colb)
Avg Vol (3m):=223,017
Open:=17.45
Market Cap:=695.28M
Change:= 0.06  (0.34%)
Day's Range:=17.38 - 17.78
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=188,412
P/E (ttm):=27.30
Trade Time:=4:00PM EDT
Bid:=17.10 x 200
Prev Close:=17.55
Ask:=18.08 x 200
Last Trade:=17.61
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=331,556
Open:=3.07
Market Cap:=78.99M
Change:= 0.07  (2.25%)
Day's Range:=3.02 - 3.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=318,956
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.85 x 1400
Prev Close:=3.11
Ask:=3.77 x 600
Last Trade:=3.18
1y Target Est:=6.46
52wk Range:=2.50 - 9.62

(coo)
Avg Vol (3m):=412,162
Open:=75.30
Market Cap:=3.59B
Change:= 0.01  (0.01%)
Day's Range:=74.51 - 76.72
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=365,651
P/E (ttm):=21.43
Trade Time:=4:03PM EDT
Bid:=61.14 x 200
Prev Close:=76.48
Ask:=90.29 x 100
Last Trade:=76.49
1y Target Est:=76.78
52wk Range:=38.30 - 82.24

(cost)
Avg Vol (3m):=2,238,550
Open:=77.89
Market Cap:=34.26B
Change:= 0.08  (0.10%)
Day's Range:=77.19 - 78.92
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=2,420,800
P/E (ttm):=24.45
Trade Time:=4:00PM EDT
Bid:=78.40 x 100
Prev Close:=78.33
Ask:=78.41 x 700
Last Trade:=78.25
1y Target Est:=82.29
52wk Range:=54.05 - 83.95

(cov)
Avg Vol (3m):=3,416,540
Open:=50.39
Market Cap:=25.18B
Change:= 0.07  (0.14%)
Day's Range:=50.20 - 51.40
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.72
Volume:=3,771,665
P/E (ttm):=13.66
Trade Time:=4:02PM EDT
Bid:=49.62 x 500
Prev Close:=50.72
Ask:=52.61 x 500
Last Trade:=50.79
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=396,477
Open:=4.01
Market Cap:=293.37M
Change:= 0.11  (2.71%)
Day's Range:=3.91 - 4.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=582,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.95 x 200
Prev Close:=4.06
Ask:=4.25 x 100
Last Trade:=3.95
1y Target Est:=7.00
52wk Range:=2.99 - 5.52

(cpa)
Avg Vol (3m):=240,737
Open:=65.38
Market Cap:=2.88B
Change:= 0.42  (0.64%)
Day's Range:=63.81 - 66.15
Div and Yield:=1.64 (2.50%)
EPS (ttm):=6.00
Volume:=201,040
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=60.00 x 100
Prev Close:=66.03
Ask:=76.71 x 100
Last Trade:=65.61
1y Target Est:=74.44
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=534,300
Open:=6.95
Market Cap:=272.62M
Change:= 0.08  (1.13%)
Day's Range:=6.85 - 7.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=356,075
P/E (ttm):=24.98
Trade Time:=4:03PM EDT
Bid:=6.64 x 400
Prev Close:=7.05
Ask:=7.29 x 400
Last Trade:=6.97
1y Target Est:=10.42
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,373,940
Open:=16.72
Market Cap:=7.24B
Change:= 0.63  (3.73%)
Day's Range:=16.15 - 16.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=4,105,045
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=16.23 x 500
Prev Close:=16.88
Ask:=17.90 x 12500
Last Trade:=16.25
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=391,205
Open:=43.29
Market Cap:=2.99B
Change:= 0.33  (0.75%)
Day's Range:=43.05 - 43.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=360,445
P/E (ttm):=21.68
Trade Time:=4:00PM EDT
Bid:=43.20 x 400
Prev Close:=43.78
Ask:=43.83 x 400
Last Trade:=43.45
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,145,030
Open:=1.43
Market Cap:=376.01M
Change:= 0.04  (2.68%)
Day's Range:=1.40 - 1.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=2,307,059
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.44 x 1600
Prev Close:=1.49
Ask:=1.46 x 100
Last Trade:=1.45
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=90,592
Open:=11.08
Market Cap:=78.41M
Change:= 0.08  (0.71%)
Day's Range:=11.05 - 11.33
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.85
Volume:=62,341
P/E (ttm):=13.06
Trade Time:=4:00PM EDT
Bid:=10.31 x 200
Prev Close:=11.22
Ask:=11.99 x 200
Last Trade:=11.14
1y Target Est:=25.85
52wk Range:=11.05 - 31.00

(cr)
Avg Vol (3m):=273,869
Open:=45.52
Market Cap:=2.69B
Change:= 0.05  (0.11%)
Day's Range:=44.83 - 46.76
Div and Yield:=1.04 (2.20%)
EPS (ttm):=3.02
Volume:=434,634
P/E (ttm):=15.34
Trade Time:=4:03PM EDT
Bid:=46.10 x 200
Prev Close:=46.27
Ask:=46.84 x 200
Last Trade:=46.32
1y Target Est:=54.80
52wk Range:=32.69 - 52.38

(crai)
Avg Vol (3m):=40,206
Open:=27.17
Market Cap:=291.57M
Change:= 0.72  (2.61%)
Day's Range:=25.91 - 27.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=29,883
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=27.60
Ask:=29.07 x 200
Last Trade:=26.88
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=272,158
Open:=31.38
Market Cap:=806.78M
Change:= 0.41  (1.28%)
Day's Range:=31.17 - 32.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=268,165
P/E (ttm):=17.17
Trade Time:=4:00PM EDT
Bid:=32.41 x 600
Prev Close:=32.00
Ask:=33.12 x 200
Last Trade:=32.41
1y Target Est:=45.67
52wk Range:=21.29 - 53.56

(cree)
Avg Vol (3m):=3,403,450
Open:=32.08
Market Cap:=3.58B
Change:= 0.26  (0.80%)
Day's Range:=31.72 - 33.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,802,216
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=32.88 x 100
Prev Close:=32.59
Ask:=33.14 x 300
Last Trade:=32.85
1y Target Est:=45.93
52wk Range:=30.17 - 74.87

(crmt)
Avg Vol (3m):=59,533
Open:=33.49
Market Cap:=345.74M
Change:= 0.01  (0.03%)
Day's Range:=32.73 - 34.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=60,931
P/E (ttm):=13.32
Trade Time:=4:00PM EDT
Bid:=31.32 x 600
Prev Close:=33.85
Ask:=36.45 x 100
Last Trade:=33.84
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,663
Open:=10.01
Market Cap:=115.28M
Change:= 0.50  (4.95%)
Day's Range:=9.50 - 10.09
Div and Yield:=0.84 (8.40%)
EPS (ttm):=-0.42
Volume:=29,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.87 x 100
Prev Close:=10.11
Ask:=10.00 x 1200
Last Trade:=9.61
1y Target Est:=19.00
52wk Range:=9.50 - 16.89

(crs)
Avg Vol (3m):=545,238
Open:=53.29
Market Cap:=2.53B
Change:= 0.92  (1.63%)
Day's Range:=53.29 - 58.49
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=937,697
P/E (ttm):=50.39
Trade Time:=4:03PM EDT
Bid:=57.21 x 400
Prev Close:=56.52
Ask:=57.88 x 400
Last Trade:=57.44
1y Target Est:=59.67
52wk Range:=30.17 - 59.99

(csco)
Avg Vol (3m):=71,021,400
Open:=15.88
Market Cap:=87.84B
Change:= 0.04  (0.25%)
Day's Range:=15.80 - 16.13
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=66,070,901
P/E (ttm):=12.47
Trade Time:=4:00PM EDT
Bid:=16.00 x 2000
Prev Close:=16.01
Ask:=16.01 x 100
Last Trade:=15.97
1y Target Est:=20.18
52wk Range:=14.78 - 24.87

(csgp)
Avg Vol (3m):=231,031
Open:=58.18
Market Cap:=1.45B
Change:= 0.10  (0.17%)
Day's Range:=58.10 - 59.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=171,518
P/E (ttm):=81.61
Trade Time:=4:00PM EDT
Bid:=58.80 x 100
Prev Close:=58.66
Ask:=N/A
Last Trade:=58.76
1y Target Est:=58.50
52wk Range:=40.74 - 73.43

(cstr)
Avg Vol (3m):=1,066,160
Open:=48.98
Market Cap:=1.53B
Change:= 2.47  (4.81%)
Day's Range:=48.00 - 49.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,638,673
P/E (ttm):=30.22
Trade Time:=4:00PM EDT
Bid:=48.50 x 100
Prev Close:=51.33
Ask:=49.20 x 1000
Last Trade:=48.86
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=118,227
Open:=8.77
Market Cap:=237.30M
Change:= 0.11  (1.24%)
Day's Range:=8.57 - 8.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=178,878
P/E (ttm):=48.83
Trade Time:=4:02PM EDT
Bid:=6.49 x 600
Prev Close:=8.90
Ask:=8.60 x 100
Last Trade:=8.79
1y Target Est:=13.00
52wk Range:=4.87 - 10.91

(cswc)
Avg Vol (3m):=9,941
Open:=94.49
Market Cap:=352.44M
Change:= 0.77  (0.81%)
Day's Range:=93.57 - 95.74
Div and Yield:=0.80 (0.90%)
EPS (ttm):=14.31
Volume:=4,972
P/E (ttm):=6.56
Trade Time:=4:00PM EDT
Bid:=89.07 x 100
Prev Close:=94.68
Ask:=100.01 x 100
Last Trade:=93.91
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,372,980
Open:=32.20
Market Cap:=4.73B
Change:= 0.08  (0.25%)
Day's Range:=32.12 - 32.96
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=1,692,771
P/E (ttm):=21.01
Trade Time:=4:00PM EDT
Bid:=32.41 x 300
Prev Close:=32.63
Ask:=32.93 x 500
Last Trade:=32.55
1y Target Est:=33.75
52wk Range:=24.99 - 34.54

(ctgx)
Avg Vol (3m):=55,117
Open:=12.27
Market Cap:=193.99M
Change:= 0.34  (2.71%)
Day's Range:=12.25 - 12.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=41,169
P/E (ttm):=20.43
Trade Time:=4:00PM EDT
Bid:=11.91 x 100
Prev Close:=12.55
Ask:=13.89 x 100
Last Trade:=12.89
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,117,370
Open:=36.96
Market Cap:=22.29B
Change:= 0.13  (0.35%)
Day's Range:=36.42 - 37.44
Div and Yield:=2.90 (7.70%)
EPS (ttm):=2.98
Volume:=5,843,127
P/E (ttm):=12.47
Trade Time:=4:01PM EDT
Bid:=37.06 x 500
Prev Close:=37.24
Ask:=37.49 x 500
Last Trade:=37.11
1y Target Est:=45.97
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,761,490
Open:=45.52
Market Cap:=6.62B
Change:= 0.12  (0.26%)
Day's Range:=44.72 - 46.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=1,760,617
P/E (ttm):=41.27
Trade Time:=4:00PM EDT
Bid:=46.11 x 700
Prev Close:=45.98
Ask:=47.11 x 500
Last Trade:=46.10
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,896,660
Open:=69.26
Market Cap:=21.26B
Change:= 0.10  (0.14%)
Day's Range:=68.38 - 70.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,873,434
P/E (ttm):=27.41
Trade Time:=4:00PM EDT
Bid:=69.83 x 300
Prev Close:=69.77
Ask:=70.28 x 500
Last Trade:=69.87
1y Target Est:=84.27
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,217,220
Open:=71.87
Market Cap:=13.54B
Change:= 0.78  (1.07%)
Day's Range:=70.76 - 73.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=3,424,214
P/E (ttm):=45.34
Trade Time:=4:00PM EDT
Bid:=72.03 x 600
Prev Close:=72.82
Ask:=72.52 x 500
Last Trade:=72.04
1y Target Est:=84.79
52wk Range:=52.75 - 88.49

(cvo)
Avg Vol (3m):=297,584
Open:=5.79
Market Cap:=363.54M
Change:= 0.10  (1.70%)
Day's Range:=5.67 - 5.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=256,189
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.50 x 300
Prev Close:=5.89
Ask:=6.11 x 300
Last Trade:=5.79
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,685,930
Open:=103.72
Market Cap:=209.11B
Change:= 1.01  (0.96%)
Day's Range:=103.07 - 105.23
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=9,560,937
P/E (ttm):=10.10
Trade Time:=4:00PM EDT
Bid:=104.00 x 300
Prev Close:=105.03
Ask:=105.98 x 100
Last Trade:=104.02
1y Target Est:=119.78
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=692,916
Open:=10.70
Market Cap:=805.28M
Change:= 0.18  (1.68%)
Day's Range:=10.39 - 10.70
Div and Yield:=1.00 (9.30%)
EPS (ttm):=0.79
Volume:=719,499
P/E (ttm):=13.35
Trade Time:=4:01PM EDT
Bid:=10.52 x 400
Prev Close:=10.69
Ask:=10.74 x 200
Last Trade:=10.51
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,159,110
Open:=26.42
Market Cap:=2.37B
Change:= 0.97  (3.90%)
Day's Range:=25.47 - 27.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=5,792,353
P/E (ttm):=8.86
Trade Time:=4:00PM EDT
Bid:=24.01 x 100
Prev Close:=24.87
Ask:=26.75 x 500
Last Trade:=25.84
1y Target Est:=36.89
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=258,559
Open:=53.07
Market Cap:=2.82B
Change:= 0.03  (0.06%)
Day's Range:=53.01 - 53.97
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.02
Volume:=464,964
P/E (ttm):=17.78
Trade Time:=4:03PM EDT
Bid:=53.61 x 300
Prev Close:=53.71
Ask:=54.33 x 300
Last Trade:=53.68
1y Target Est:=60.79
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=567,927
Open:=1.20
Market Cap:=90.99M
Change:= 0.03  (2.44%)
Day's Range:=1.20 - 1.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=233,232
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.00 x 800
Prev Close:=1.23
Ask:=1.48 x 500
Last Trade:=1.26
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=1,225,080
Open:=0.43
Market Cap:=47.95M
Change:= 0.02  (4.77%)
Day's Range:=0.41 - 0.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,939,959
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.42 x 60000
Prev Close:=0.42
Ask:=0.44 x 1100
Last Trade:=0.44
1y Target Est:=2.27
52wk Range:=0.41 - 1.11

(dakt)
Avg Vol (3m):=188,292
Open:=9.76
Market Cap:=413.67M
Change:= 0.01  (0.10%)
Day's Range:=9.69 - 10.00
Div and Yield:=0.11 (1.10%)
EPS (ttm):=0.34
Volume:=155,528
P/E (ttm):=29.21
Trade Time:=4:00PM EDT
Bid:=9.57 x 300
Prev Close:=9.92
Ask:=9.90 x 100
Last Trade:=9.93
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,099,200
Open:=7.53
Market Cap:=6.67B
Change:= 0.26  (3.41%)
Day's Range:=7.42 - 7.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=13,439,177
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=7.81 x 600
Prev Close:=7.63
Ask:=7.92 x 200
Last Trade:=7.89
1y Target Est:=15.09
52wk Range:=7.28 - 14.54

(dar)
Avg Vol (3m):=1,484,530
Open:=16.70
Market Cap:=1.97B
Change:= 0.05  (0.30%)
Day's Range:=16.29 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,317,222
P/E (ttm):=19.10
Trade Time:=4:04PM EDT
Bid:=16.49 x 600
Prev Close:=16.93
Ask:=17.29 x 600
Last Trade:=16.88
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=405,216
Open:=30.09
Market Cap:=1.97B
Change:= 0.30  (0.98%)
Day's Range:=29.74 - 30.38
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=546,561
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.05 x 400
Prev Close:=30.54
Ask:=30.54 x 400
Last Trade:=30.24
1y Target Est:=33.50
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,913,920
Open:=51.97
Market Cap:=47.75B
Change:= 0.88  (1.68%)
Day's Range:=51.29 - 52.11
Div and Yield:=1.64 (3.10%)
EPS (ttm):=3.58
Volume:=8,471,556
P/E (ttm):=14.38
Trade Time:=4:05PM EDT
Bid:=51.43 x 100
Prev Close:=52.30
Ask:=51.49 x 100
Last Trade:=51.42
1y Target Est:=63.18
52wk Range:=38.71 - 57.00

(ddic)
Avg Vol (3m):=116,723
Open:=8.20
Market Cap:=165.79M
Change:= 0.59  (6.69%)
Day's Range:=7.25 - 8.33
Div and Yield:=0.40 (4.50%)
EPS (ttm):=1.06
Volume:=402,780
P/E (ttm):=7.79
Trade Time:=4:00PM EDT
Bid:=7.89 x 200
Prev Close:=8.82
Ask:=8.59 x 200
Last Trade:=8.23
1y Target Est:=14.50
52wk Range:=7.25 - 12.35

(de)
Avg Vol (3m):=5,210,260
Open:=78.14
Market Cap:=32.95B
Change:= 0.88  (1.11%)
Day's Range:=77.79 - 79.59
Div and Yield:=1.64 (2.10%)
EPS (ttm):=5.82
Volume:=5,198,018
P/E (ttm):=13.50
Trade Time:=4:00PM EDT
Bid:=78.51 x 600
Prev Close:=79.39
Ask:=79.17 x 600
Last Trade:=78.51
1y Target Est:=103.92
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,051,870
Open:=90.28
Market Cap:=3.84B
Change:= 6.65  (7.18%)
Day's Range:=87.47 - 99.48
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=2,932,259
P/E (ttm):=24.48
Trade Time:=4:00PM EDT
Bid:=99.03 x 100
Prev Close:=92.60
Ask:=99.49 x 100
Last Trade:=99.25
1y Target Est:=106.33
52wk Range:=43.20 - 99.48

(dei)
Avg Vol (3m):=1,468,430
Open:=19.63
Market Cap:=2.49B
Change:= 0.10  (0.50%)
Day's Range:=19.41 - 20.02
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,332,530
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=19.41 x 500
Prev Close:=19.90
Ask:=20.47 x 500
Last Trade:=20.00
1y Target Est:=21.50
52wk Range:=15.27 - 21.08

(dell)
Avg Vol (3m):=25,400,500
Open:=16.35
Market Cap:=30.65B
Change:= 0.32  (1.93%)
Day's Range:=16.15 - 16.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=22,266,344
P/E (ttm):=9.72
Trade Time:=4:00PM EDT
Bid:=16.22 x 100
Prev Close:=16.56
Ask:=16.27 x 1200
Last Trade:=16.24
1y Target Est:=18.67
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=110,159
Open:=16.43
Market Cap:=216.99M
Change:= 0.27  (1.62%)
Day's Range:=16.32 - 17.13
Div and Yield:=0.70 (4.10%)
EPS (ttm):=1.84
Volume:=90,099
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=15.96 x 300
Prev Close:=16.69
Ask:=16.67 x 300
Last Trade:=16.42
1y Target Est:=28.00
52wk Range:=12.90 - 25.28

(dfz)
Avg Vol (3m):=30,670
Open:=10.62
Market Cap:=125.59M
Change:= 0.05  (0.44%)
Day's Range:=10.40 - 11.45
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=47,642
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.32
Ask:=N/A
Last Trade:=11.37
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=302,802
Open:=26.15
Market Cap:=1.21B
Change:= 0.03  (0.11%)
Day's Range:=25.66 - 26.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=281,576
P/E (ttm):=653.00
Trade Time:=4:04PM EDT
Bid:=25.50 x 300
Prev Close:=26.15
Ask:=26.73 x 300
Last Trade:=26.12
1y Target Est:=33.95
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=11,016
Open:=76.85
Market Cap:=225.32M
Change:= 0.08  (0.10%)
Day's Range:=76.85 - 78.52
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=5,012
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=77.75
Ask:=97.60 x 700
Last Trade:=77.67
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,744,860
Open:=48.35
Market Cap:=32.77B
Change:= 0.26  (0.53%)
Day's Range:=47.80 - 49.48
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.20
Volume:=5,767,027
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=49.01 x 300
Prev Close:=48.85
Ask:=49.60 x 300
Last Trade:=49.11
1y Target Est:=61.29
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,441,000
Open:=39.05
Market Cap:=73.00B
Change:= 0.78  (1.98%)
Day's Range:=38.50 - 39.30
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=15,849,656
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=38.49 x 100
Prev Close:=39.40
Ask:=38.69 x 100
Last Trade:=38.62
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=292,405
Open:=16.13
Market Cap:=960.22M
Change:= 0.28  (1.71%)
Day's Range:=15.60 - 16.63
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=200,530
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.13 x 300
Prev Close:=16.34
Ask:=17.09 x 300
Last Trade:=16.62
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=723,138
Open:=42.73
Market Cap:=4.74B
Change:= 0.81  (1.88%)
Day's Range:=41.91 - 42.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=371,660
P/E (ttm):=16.31
Trade Time:=4:01PM EDT
Bid:=41.86 x 500
Prev Close:=43.17
Ask:=42.88 x 500
Last Trade:=42.36
1y Target Est:=56.44
52wk Range:=40.36 - 69.69

(dllr)
Avg Vol (3m):=357,909
Open:=21.16
Market Cap:=792.59M
Change:= 0.15  (0.70%)
Day's Range:=20.96 - 21.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=266,186
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=21.30 x 800
Prev Close:=21.46
Ask:=22.07 x 400
Last Trade:=21.61
1y Target Est:=28.43
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,121,930
Open:=66.04
Market Cap:=8.10B
Change:= 0.28  (0.42%)
Day's Range:=65.65 - 66.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,219,688
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=66.23 x 100
Prev Close:=66.51
Ask:=66.66 x 400
Last Trade:=66.23
1y Target Est:=72.40
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=169,859
Open:=7.95
Market Cap:=238.29M
Change:= 0.11  (1.37%)
Day's Range:=7.74 - 8.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=142,181
P/E (ttm):=8.62
Trade Time:=4:02PM EDT
Bid:=7.59 x 200
Prev Close:=8.04
Ask:=8.28 x 200
Last Trade:=7.93
1y Target Est:=13.75
52wk Range:=7.74 - 15.00

(dmrc)
Avg Vol (3m):=42,008
Open:=39.54
Market Cap:=265.90M
Change:= 0.33  (0.82%)
Day's Range:=38.71 - 40.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.77
Volume:=64,690
P/E (ttm):=51.37
Trade Time:=4:00PM EDT
Bid:=38.50 x 200
Prev Close:=40.04
Ask:=N/A
Last Trade:=39.71
1y Target Est:=12.70
52wk Range:=18.97 - 43.82

(dndn)
Avg Vol (3m):=2,661,780
Open:=36.78
Market Cap:=5.38B
Change:= 0.13  (0.35%)
Day's Range:=36.05 - 37.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,212,166
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.94 x 900
Prev Close:=37.03
Ask:=37.39 x 400
Last Trade:=36.90
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,688,900
Open:=19.26
Market Cap:=7.68B
Change:= 0.23  (1.18%)
Day's Range:=19.01 - 19.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,096,730
P/E (ttm):=48.66
Trade Time:=4:01PM EDT
Bid:=19.25 x 300
Prev Close:=19.55
Ask:=19.43 x 300
Last Trade:=19.32
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,235,710
Open:=52.60
Market Cap:=4.11B
Change:= 0.12  (0.23%)
Day's Range:=52.07 - 54.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=619,507
P/E (ttm):=34.64
Trade Time:=4:04PM EDT
Bid:=48.00 x 300
Prev Close:=53.30
Ask:=85.20 x 100
Last Trade:=53.42
1y Target Est:=60.27
52wk Range:=30.59 - 56.53

(dri)
Avg Vol (3m):=1,862,700
Open:=50.18
Market Cap:=6.84B
Change:= 0.15  (0.30%)
Day's Range:=49.80 - 51.38
Div and Yield:=1.72 (3.40%)
EPS (ttm):=3.39
Volume:=1,313,757
P/E (ttm):=14.97
Trade Time:=4:00PM EDT
Bid:=50.55 x 500
Prev Close:=50.65
Ask:=51.31 x 500
Last Trade:=50.80
1y Target Est:=59.16
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=413,953
Open:=26.25
Market Cap:=1.01B
Change:= 4.72  (15.62%)
Day's Range:=24.60 - 26.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=3,294,431
P/E (ttm):=61.59
Trade Time:=4:00PM EDT
Bid:=25.26 x 400
Prev Close:=30.22
Ask:=26.06 x 400
Last Trade:=25.50
1y Target Est:=37.09
52wk Range:=24.60 - 39.85

(drl)
Avg Vol (3m):=1,454,670
Open:=1.80
Market Cap:=222.76M
Change:= 0.08  (4.37%)
Day's Range:=1.75 - 1.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,164,287
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.64 x 600
Prev Close:=1.83
Ask:=1.99 x 600
Last Trade:=1.75
1y Target Est:=2.63
52wk Range:=1.03 - 2.72

(dtsi)
Avg Vol (3m):=117,322
Open:=35.14
Market Cap:=597.32M
Change:= 0.59  (1.67%)
Day's Range:=34.45 - 35.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=132,858
P/E (ttm):=34.51
Trade Time:=4:00PM EDT
Bid:=33.95 x 200
Prev Close:=35.31
Ask:=35.46 x 200
Last Trade:=34.72
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,414,790
Open:=51.05
Market Cap:=38.91B
Change:= 0.60  (1.17%)
Day's Range:=50.43 - 51.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,931,874
P/E (ttm):=18.60
Trade Time:=4:00PM EDT
Bid:=50.72 x 100
Prev Close:=51.28
Ask:=50.89 x 200
Last Trade:=50.68
1y Target Est:=56.39
52wk Range:=36.23 - 53.40

(dva)
Avg Vol (3m):=791,171
Open:=82.98
Market Cap:=7.98B
Change:= 0.48  (0.58%)
Day's Range:=82.19 - 84.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=1,368,255
P/E (ttm):=21.65
Trade Time:=4:01PM EDT
Bid:=83.22 x 400
Prev Close:=83.06
Ask:=84.30 x 400
Last Trade:=83.54
1y Target Est:=93.88
52wk Range:=57.25 - 89.76

(dvn)
Avg Vol (3m):=3,030,470
Open:=79.10
Market Cap:=33.29B
Change:= 1.27  (1.59%)
Day's Range:=78.24 - 79.48
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=4,465,057
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=78.47 x 100
Prev Close:=79.97
Ask:=79.34 x 600
Last Trade:=78.70
1y Target Est:=102.46
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=97,123
Open:=6.69
Market Cap:=61.78M
Change:= 0.20  (2.95%)
Day's Range:=6.52 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=95,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=6.79
Ask:=10.40 x 2000
Last Trade:=6.59
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=86,352
Open:=20.93
Market Cap:=470.07M
Change:= 0.01  (0.05%)
Day's Range:=20.78 - 21.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=134,805
P/E (ttm):=15.78
Trade Time:=4:03PM EDT
Bid:=15.56 x 1300
Prev Close:=21.31
Ask:=26.67 x 1300
Last Trade:=21.30
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,439,210
Open:=21.30
Market Cap:=1.83B
Change:= 0.36  (1.67%)
Day's Range:=21.04 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,696,296
P/E (ttm):=11.93
Trade Time:=4:00PM EDT
Bid:=21.76 x 500
Prev Close:=21.50
Ask:=21.95 x 300
Last Trade:=21.86
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=65,120
Open:=26.42
Market Cap:=383.51M
Change:= 0.29  (1.08%)
Day's Range:=26.42 - 27.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=64,595
P/E (ttm):=18.42
Trade Time:=4:00PM EDT
Bid:=26.59 x 200
Prev Close:=26.90
Ask:=27.90 x 200
Last Trade:=27.19
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=306,591
Open:=16.74
Market Cap:=580.13M
Change:= 0.02  (0.12%)
Day's Range:=16.60 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=410,989
P/E (ttm):=78.89
Trade Time:=4:04PM EDT
Bid:=16.59 x 300
Prev Close:=17.06
Ask:=17.54 x 300
Last Trade:=17.04
1y Target Est:=21.13
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=1,948,400
Open:=5.85
Market Cap:=698.61M
Change:= 0.19  (3.21%)
Day's Range:=5.72 - 5.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,323,198
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=5.61 x 1000
Prev Close:=5.91
Ask:=6.05 x 7000
Last Trade:=5.72
1y Target Est:=5.39
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,853,400
Open:=33.11
Market Cap:=42.21B
Change:= 0.60  (1.80%)
Day's Range:=32.71 - 33.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=10,592,624
P/E (ttm):=24.61
Trade Time:=4:00PM EDT
Bid:=32.76 x 500
Prev Close:=33.35
Ask:=32.88 x 300
Last Trade:=32.75
1y Target Est:=38.46
52wk Range:=20.53 - 35.35

(ebsb)
Avg Vol (3m):=22,547
Open:=13.36
Market Cap:=291.27M
Change:= 0.21  (1.55%)
Day's Range:=13.33 - 13.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,228
P/E (ttm):=21.24
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.59
Ask:=17.01 x 800
Last Trade:=13.38
1y Target Est:=15.25
52wk Range:=10.25 - 14.30

(ecpg)
Avg Vol (3m):=213,283
Open:=27.03
Market Cap:=661.27M
Change:= 0.08  (0.29%)
Day's Range:=26.75 - 27.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=130,195
P/E (ttm):=13.35
Trade Time:=4:00PM EDT
Bid:=27.35 x 200
Prev Close:=27.43
Ask:=27.96 x 200
Last Trade:=27.35
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=605,523
Open:=8.71
Market Cap:=632.07M
Change:= 0.04  (0.45%)
Day's Range:=8.61 - 8.83
Div and Yield:=0.28 (3.20%)
EPS (ttm):=-0.62
Volume:=309,508
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.40 x 500
Prev Close:=8.82
Ask:=9.11 x 500
Last Trade:=8.78
1y Target Est:=9.95
52wk Range:=6.53 - 9.28

(eeft)
Avg Vol (3m):=241,175
Open:=16.84
Market Cap:=878.69M
Change:= 0.10  (0.59%)
Day's Range:=16.82 - 17.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=323,471
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.68 x 200
Prev Close:=17.06
Ask:=17.65 x 200
Last Trade:=17.16
1y Target Est:=21.28
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=552,661
Open:=58.84
Market Cap:=4.24B
Change:= 0.94  (1.57%)
Day's Range:=58.37 - 59.56
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=430,726
P/E (ttm):=15.80
Trade Time:=4:02PM EDT
Bid:=58.58 x 400
Prev Close:=59.75
Ask:=59.49 x 400
Last Trade:=58.81
1y Target Est:=71.63
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=263,836
Open:=12.61
Market Cap:=816.90M
Change:= 0.03  (0.23%)
Day's Range:=12.32 - 12.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=170,000
P/E (ttm):=41.19
Trade Time:=4:00PM EDT
Bid:=12.31 x 200
Prev Close:=12.80
Ask:=13.14 x 200
Last Trade:=12.77
1y Target Est:=13.29
52wk Range:=6.50 - 13.80

(egy)
Avg Vol (3m):=596,306
Open:=6.70
Market Cap:=379.73M
Change:= 0.14  (2.06%)
Day's Range:=6.47 - 6.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=633,251
P/E (ttm):=9.12
Trade Time:=4:02PM EDT
Bid:=6.56 x 500
Prev Close:=6.80
Ask:=7.00 x 500
Last Trade:=6.66
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,997,300
Open:=2.49
Market Cap:=645.69M
Change:= 0.12  (4.76%)
Day's Range:=2.39 - 2.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=9,749,798
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.41 x 400
Prev Close:=2.52
Ask:=2.42 x 2000
Last Trade:=2.40
1y Target Est:=3.98
52wk Range:=2.20 - 5.95

(elos)
Avg Vol (3m):=360,702
Open:=12.14
Market Cap:=423.18M
Change:= 0.01  (0.08%)
Day's Range:=12.04 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=68,645
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.68 x 300
Prev Close:=12.13
Ask:=12.49 x 300
Last Trade:=12.12
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=342,470
Open:=64.10
Market Cap:=2.43B
Change:= 0.51  (0.79%)
Day's Range:=63.67 - 65.36
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=697,625
P/E (ttm):=47.91
Trade Time:=4:00PM EDT
Bid:=51.68 x 200
Prev Close:=64.65
Ask:=76.41 x 100
Last Trade:=65.16
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,446,570
Open:=37.09
Market Cap:=4.34B
Change:= 0.19  (0.51%)
Day's Range:=36.40 - 37.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=919,968
P/E (ttm):=17.34
Trade Time:=4:00PM EDT
Bid:=36.44 x 500
Prev Close:=37.44
Ask:=37.48 x 500
Last Trade:=37.25
1y Target Est:=46.00
52wk Range:=23.69 - 44.53

(enh)
Avg Vol (3m):=525,171
Open:=41.08
Market Cap:=1.65B
Change:= 0.45  (1.09%)
Day's Range:=40.60 - 41.14
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=266,416
P/E (ttm):=10.16
Trade Time:=4:02PM EDT
Bid:=39.90 x 300
Prev Close:=41.19
Ask:=41.58 x 300
Last Trade:=40.74
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=333,989
Open:=16.61
Market Cap:=431.99M
Change:= 0.03  (0.18%)
Day's Range:=16.48 - 16.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=269,391
P/E (ttm):=95.11
Trade Time:=4:00PM EDT
Bid:=16.77 x 300
Prev Close:=16.77
Ask:=16.90 x 100
Last Trade:=16.74
1y Target Est:=23.03
52wk Range:=15.30 - 35.99

(ens)
Avg Vol (3m):=337,769
Open:=31.75
Market Cap:=1.61B
Change:= 0.30  (0.93%)
Day's Range:=31.34 - 32.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=329,328
P/E (ttm):=14.09
Trade Time:=4:05PM EDT
Bid:=31.23 x 200
Prev Close:=32.28
Ask:=32.67 x 300
Last Trade:=31.98
1y Target Est:=43.41
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,120,100
Open:=20.37
Market Cap:=15.80B
Change:= 0.16  (0.77%)
Day's Range:=20.14 - 20.78
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,023,648
P/E (ttm):=36.57
Trade Time:=4:00PM EDT
Bid:=20.48 x 600
Prev Close:=20.71
Ask:=20.77 x 500
Last Trade:=20.55
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=74,486
Open:=8.35
Market Cap:=150.80M
Change:= 0.11  (1.31%)
Day's Range:=8.32 - 8.60
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.37
Volume:=61,871
P/E (ttm):=23.22
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.41
Ask:=8.55 x 500
Last Trade:=8.52
1y Target Est:=12.33
52wk Range:=8.20 - 12.29

(epl)
Avg Vol (3m):=302,565
Open:=16.81
Market Cap:=683.65M
Change:= 0.12  (0.70%)
Day's Range:=16.81 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=213,467
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.54 x 400
Prev Close:=17.13
Ask:=17.50 x 400
Last Trade:=17.01
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=71,859
Open:=7.43
Market Cap:=198.28M
Change:= 0.18  (2.39%)
Day's Range:=7.27 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=78,340
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.52
Ask:=9.31 x 600
Last Trade:=7.34
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=398,358
Open:=19.19
Market Cap:=2.11B
Change:= 0.06  (0.31%)
Day's Range:=19.02 - 19.43
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=263,357
P/E (ttm):=24.10
Trade Time:=4:03PM EDT
Bid:=18.85 x 300
Prev Close:=19.34
Ask:=19.89 x 300
Last Trade:=19.40
1y Target Est:=19.10
52wk Range:=14.58 - 20.09

(erie)
Avg Vol (3m):=59,138
Open:=72.90
Market Cap:=4.09B
Change:= 0.22  (0.30%)
Day's Range:=72.83 - 74.26
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=34,424
P/E (ttm):=26.25
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=73.48
Ask:=93.31 x 800
Last Trade:=73.70
1y Target Est:=76.00
52wk Range:=48.29 - 75.71

(erts)
Avg Vol (3m):=6,085,790
Open:=22.35
Market Cap:=7.40B
Change:= 0.31  (1.37%)
Day's Range:=22.05 - 22.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=5,108,229
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.06 x 600
Prev Close:=22.56
Ask:=22.49 x 500
Last Trade:=22.25
1y Target Est:=24.72
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=121,552
Open:=34.52
Market Cap:=922.66M
Change:= 0.30  (0.86%)
Day's Range:=34.40 - 35.06
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=216,832
P/E (ttm):=14.83
Trade Time:=4:02PM EDT
Bid:=34.06 x 300
Prev Close:=34.98
Ask:=35.44 x 300
Last Trade:=34.68
1y Target Est:=44.00
52wk Range:=28.84 - 43.15

(esgr)
Avg Vol (3m):=29,034
Open:=105.31
Market Cap:=1.45B
Change:= 0.57  (0.54%)
Day's Range:=103.53 - 106.78
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=8,253
P/E (ttm):=8.89
Trade Time:=4:00PM EDT
Bid:=92.26 x 100
Prev Close:=106.21
Ask:=N/A
Last Trade:=105.64
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=288,277
Open:=73.90
Market Cap:=2.33B
Change:= 1.53  (2.04%)
Day's Range:=73.36 - 77.23
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=436,622
P/E (ttm):=13.44
Trade Time:=4:04PM EDT
Bid:=76.00 x 400
Prev Close:=74.84
Ask:=77.12 x 400
Last Trade:=76.37
1y Target Est:=86.73
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,584,280
Open:=53.69
Market Cap:=26.49B
Change:= 0.10  (0.18%)
Day's Range:=53.23 - 54.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=9,765,956
P/E (ttm):=22.23
Trade Time:=4:00PM EDT
Bid:=54.31 x 100
Prev Close:=54.16
Ask:=54.56 x 300
Last Trade:=54.26
1y Target Est:=65.19
52wk Range:=42.50 - 60.89

(ess)
Avg Vol (3m):=277,645
Open:=136.43
Market Cap:=4.57B
Change:= 2.00  (1.45%)
Day's Range:=135.65 - 140.82
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=280,813
P/E (ttm):=145.90
Trade Time:=4:02PM EDT
Bid:=135.00 x 100
Prev Close:=138.36
Ask:=172.44 x 4000
Last Trade:=140.36
1y Target Est:=140.68
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=173,022
Open:=7.97
Market Cap:=286.44M
Change:= 0.17  (2.10%)
Day's Range:=7.82 - 8.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=121,317
P/E (ttm):=6.92
Trade Time:=4:04PM EDT
Bid:=7.55 x 200
Prev Close:=8.11
Ask:=8.24 x 200
Last Trade:=7.94
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=273,581
Open:=28.89
Market Cap:=594.87M
Change:= 0.89  (3.04%)
Day's Range:=28.25 - 29.18
Div and Yield:=0.72 (2.50%)
EPS (ttm):=0.44
Volume:=381,342
P/E (ttm):=64.03
Trade Time:=4:02PM EDT
Bid:=27.75 x 200
Prev Close:=29.32
Ask:=29.09 x 200
Last Trade:=28.43
1y Target Est:=38.39
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,894
Open:=8.38
Market Cap:=445.95M
Change:= 0.02  (0.23%)
Day's Range:=8.29 - 8.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=519,466
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.17 x 500
Prev Close:=8.52
Ask:=8.87 x 500
Last Trade:=8.54
1y Target Est:=10.73
52wk Range:=4.01 - 9.45

(exbd)
Avg Vol (3m):=219,182
Open:=40.52
Market Cap:=1.40B
Change:= 0.35  (0.85%)
Day's Range:=40.17 - 41.33
Div and Yield:=0.60 (1.50%)
EPS (ttm):=1.16
Volume:=227,300
P/E (ttm):=35.04
Trade Time:=4:03PM EDT
Bid:=39.79 x 200
Prev Close:=41.00
Ask:=41.49 x 200
Last Trade:=40.65
1y Target Est:=45.50
52wk Range:=24.94 - 44.87

(exls)
Avg Vol (3m):=77,097
Open:=22.91
Market Cap:=692.52M
Change:= 0.17  (0.73%)
Day's Range:=22.91 - 23.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=69,495
P/E (ttm):=24.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.17
Ask:=29.45 x 200
Last Trade:=23.34
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=362,659
Open:=24.28
Market Cap:=1.11B
Change:= 0.45  (1.84%)
Day's Range:=23.94 - 25.21
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=435,492
P/E (ttm):=73.09
Trade Time:=4:02PM EDT
Bid:=24.19 x 300
Prev Close:=24.40
Ask:=25.40 x 300
Last Trade:=24.85
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,484,490
Open:=47.37
Market Cap:=10.13B
Change:= 0.30  (0.62%)
Day's Range:=47.10 - 48.51
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.73
Volume:=1,311,950
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=47.42 x 200
Prev Close:=48.02
Ask:=47.78 x 100
Last Trade:=47.72
1y Target Est:=59.15
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=4,995,680
Open:=30.53
Market Cap:=8.66B
Change:= 2.70  (9.31%)
Day's Range:=29.91 - 32.89
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=15,396,212
P/E (ttm):=21.71
Trade Time:=4:00PM EDT
Bid:=31.69 x 200
Prev Close:=28.99
Ask:=31.75 x 1600
Last Trade:=31.69
1y Target Est:=30.00
52wk Range:=19.61 - 32.89

(exxi)
Avg Vol (3m):=898,900
Open:=32.51
Market Cap:=2.44B
Change:= 0.23  (0.70%)
Day's Range:=32.09 - 33.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=472,693
P/E (ttm):=183.30
Trade Time:=4:00PM EDT
Bid:=32.09 x 200
Prev Close:=33.04
Ask:=33.57 x 200
Last Trade:=32.81
1y Target Est:=40.92
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,893,500
Open:=33.57
Market Cap:=9.93B
Change:= 0.21  (0.62%)
Day's Range:=33.16 - 34.04
Div and Yield:=0.52 (1.60%)
EPS (ttm):=1.07
Volume:=1,861,912
P/E (ttm):=31.45
Trade Time:=4:00PM EDT
Bid:=33.50 x 600
Prev Close:=33.86
Ask:=34.03 x 600
Last Trade:=33.65
1y Target Est:=38.50
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=383,991
Open:=3.95
Market Cap:=222.96M
Change:= 0.02  (0.50%)
Day's Range:=3.91 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=164,222
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.81 x 300
Prev Close:=4.01
Ask:=4.29 x 300
Last Trade:=4.03
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=32,609
Open:=9.95
Market Cap:=165.82M
Change:= 0.15  (1.50%)
Day's Range:=9.84 - 10.00
Div and Yield:=0.32 (3.30%)
EPS (ttm):=0.47
Volume:=20,693
P/E (ttm):=20.91
Trade Time:=4:00PM EDT
Bid:=9.70 x 200
Prev Close:=10.00
Ask:=11.75 x 500
Last Trade:=9.85
1y Target Est:=13.94
52wk Range:=9.74 - 16.90

(fbp)
Avg Vol (3m):=194,461
Open:=4.35
Market Cap:=93.73M
Change:= 0.01  (0.23%)
Day's Range:=4.35 - 4.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=120,485
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.01 x 300
Prev Close:=4.39
Ask:=4.73 x 300
Last Trade:=4.40
1y Target Est:=4.58
52wk Range:=3.60 - 31.50

(fcel)
Avg Vol (3m):=2,272,550
Open:=1.32
Market Cap:=168.88M
Change:= 0.03  (2.21%)
Day's Range:=1.30 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,261,486
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 5000
Prev Close:=1.36
Ask:=1.38 x 100
Last Trade:=1.33
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,169
Open:=178.14
Market Cap:=1.88B
Change:= 0.01  (0.01%)
Day's Range:=177.81 - 183.47
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=25,068
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=178.15 x 100
Prev Close:=180.11
Ask:=N/A
Last Trade:=180.12
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,416,200
Open:=15.01
Market Cap:=1.92B
Change:= 0.30  (1.96%)
Day's Range:=14.85 - 15.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=2,394,474
P/E (ttm):=11.12
Trade Time:=4:01PM EDT
Bid:=14.95 x 600
Prev Close:=15.31
Ask:=15.46 x 600
Last Trade:=15.01
1y Target Est:=20.73
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,417,800
Open:=53.16
Market Cap:=50.17B
Change:= 1.08  (2.00%)
Day's Range:=52.18 - 53.83
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=15,651,331
P/E (ttm):=10.30
Trade Time:=4:00PM EDT
Bid:=52.92 x 300
Prev Close:=54.04
Ask:=52.95 x 500
Last Trade:=52.96
1y Target Est:=66.88
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,748,410
Open:=86.91
Market Cap:=27.63B
Change:= 0.98  (1.12%)
Day's Range:=86.33 - 88.17
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=3,024,152
P/E (ttm):=19.01
Trade Time:=4:01PM EDT
Bid:=86.77 x 300
Prev Close:=87.86
Ask:=87.19 x 300
Last Trade:=86.88
1y Target Est:=115.46
52wk Range:=69.78 - 98.52

(feic)
Avg Vol (3m):=580,200
Open:=32.57
Market Cap:=1.28B
Change:= 0.03  (0.09%)
Day's Range:=31.61 - 33.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=715,227
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=32.31 x 400
Prev Close:=33.07
Ask:=33.77 x 400
Last Trade:=33.04
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=91,338
Open:=12.42
Market Cap:=377.24M
Change:= 0.19  (1.52%)
Day's Range:=12.28 - 12.52
Div and Yield:=0.52 (4.20%)
EPS (ttm):=1.28
Volume:=106,309
P/E (ttm):=9.63
Trade Time:=4:00PM EDT
Bid:=12.10 x 500
Prev Close:=12.51
Ask:=12.76 x 300
Last Trade:=12.32
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,484,310
Open:=93.27
Market Cap:=7.55B
Change:= 0.78  (0.83%)
Day's Range:=92.30 - 95.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=2,566,247
P/E (ttm):=34.38
Trade Time:=4:00PM EDT
Bid:=93.44 x 600
Prev Close:=94.26
Ask:=95.48 x 500
Last Trade:=93.48
1y Target Est:=125.65
52wk Range:=80.00 - 145.76

(fisv)
Avg Vol (3m):=1,030,460
Open:=61.00
Market Cap:=8.70B
Change:= 1.04  (1.69%)
Day's Range:=60.12 - 61.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.05
Volume:=1,194,992
P/E (ttm):=19.80
Trade Time:=4:00PM EDT
Bid:=60.30 x 100
Prev Close:=61.40
Ask:=60.73 x 200
Last Trade:=60.36
1y Target Est:=68.23
52wk Range:=48.70 - 65.41

(flex)
Avg Vol (3m):=6,864,230
Open:=6.42
Market Cap:=4.90B
Change:= 0.01  (0.15%)
Day's Range:=6.31 - 6.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=3,326,888
P/E (ttm):=8.24
Trade Time:=4:00PM EDT
Bid:=6.37 x 1000
Prev Close:=6.46
Ask:=6.44 x 2200
Last Trade:=6.45
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,240,880
Open:=27.25
Market Cap:=4.39B
Change:= 0.09  (0.33%)
Day's Range:=27.15 - 27.94
Div and Yield:=0.24 (0.90%)
EPS (ttm):=1.31
Volume:=1,932,138
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=27.41 x 200
Prev Close:=27.55
Ask:=27.51 x 400
Last Trade:=27.46
1y Target Est:=33.55
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=934,867
Open:=21.87
Market Cap:=2.97B
Change:= 0.11  (0.50%)
Day's Range:=21.77 - 22.02
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=879,194
P/E (ttm):=21.94
Trade Time:=4:00PM EDT
Bid:=21.36 x 400
Prev Close:=22.03
Ask:=22.48 x 400
Last Trade:=21.92
1y Target Est:=22.72
52wk Range:=15.31 - 23.13

(flr)
Avg Vol (3m):=1,969,170
Open:=62.39
Market Cap:=11.07B
Change:= 0.21  (0.33%)
Day's Range:=62.01 - 64.13
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,561,291
P/E (ttm):=31.81
Trade Time:=4:00PM EDT
Bid:=63.51 x 500
Prev Close:=63.32
Ask:=64.24 x 500
Last Trade:=63.53
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=652,411
Open:=96.85
Market Cap:=5.55B
Change:= 1.23  (1.25%)
Day's Range:=96.26 - 100.99
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=1,030,674
P/E (ttm):=13.84
Trade Time:=4:02PM EDT
Bid:=99.14 x 200
Prev Close:=98.15
Ask:=100.24 x 500
Last Trade:=99.38
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=145,862
Open:=3.01
Market Cap:=192.67M
Change:= 0.04  (1.31%)
Day's Range:=2.96 - 3.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=83,903
P/E (ttm):=200.67
Trade Time:=4:00PM EDT
Bid:=2.96 x 100
Prev Close:=3.05
Ask:=3.51 x 300
Last Trade:=3.01
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=382,058
Open:=11.83
Market Cap:=888.48M
Change:= 0.07  (0.58%)
Day's Range:=11.71 - 11.99
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=391,258
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.52 x 400
Prev Close:=11.99
Ask:=12.19 x 400
Last Trade:=11.92
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=607,964
Open:=87.10
Market Cap:=6.28B
Change:= 0.81  (0.92%)
Day's Range:=86.43 - 88.52
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=936,849
P/E (ttm):=33.85
Trade Time:=4:01PM EDT
Bid:=86.02 x 500
Prev Close:=88.38
Ask:=92.78 x 500
Last Trade:=87.57
1y Target Est:=97.63
52wk Range:=59.25 - 93.00

(fmd)
Avg Vol (3m):=247,748
Open:=1.58
Market Cap:=166.94M
Change:= 0.04  (2.48%)
Day's Range:=1.55 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=129,552
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=0.99 x 900
Prev Close:=1.61
Ask:=1.88 x 1000
Last Trade:=1.65
1y Target Est:=2.00
52wk Range:=1.31 - 2.85

(fnsr)
Avg Vol (3m):=4,166,180
Open:=17.35
Market Cap:=1.53B
Change:= 0.74  (4.16%)
Day's Range:=16.55 - 17.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=5,349,755
P/E (ttm):=17.04
Trade Time:=4:00PM EDT
Bid:=17.06 x 200
Prev Close:=17.78
Ask:=17.18 x 200
Last Trade:=17.04
1y Target Est:=23.43
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=755,391
Open:=125.07
Market Cap:=7.95B
Change:= 1.06  (0.84%)
Day's Range:=121.75 - 127.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,134,977
P/E (ttm):=30.58
Trade Time:=4:00PM EDT
Bid:=125.02 x 100
Prev Close:=126.73
Ask:=200.00 x 100
Last Trade:=125.67
1y Target Est:=131.38
52wk Range:=38.81 - 134.98

(frx)
Avg Vol (3m):=3,384,280
Open:=36.93
Market Cap:=10.17B
Change:= 0.07  (0.19%)
Day's Range:=36.54 - 37.34
Div and Yield:=N/A (N/A)
EPS (ttm):=4.12
Volume:=2,061,816
P/E (ttm):=8.99
Trade Time:=4:01PM EDT
Bid:=36.86 x 600
Prev Close:=37.13
Ask:=37.46 x 600
Last Trade:=37.06
1y Target Est:=38.30
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=665,986
Open:=2.71
Market Cap:=109.64M
Change:= 0.06  (2.17%)
Day's Range:=2.70 - 2.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=226,550
P/E (ttm):=8.25
Trade Time:=4:00PM EDT
Bid:=2.76 x 400
Prev Close:=2.77
Ask:=3.16 x 400
Last Trade:=2.83
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,757,080
Open:=116.48
Market Cap:=10.19B
Change:= 0.58  (0.49%)
Day's Range:=115.62 - 119.36
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=939,045
P/E (ttm):=16.87
Trade Time:=4:00PM EDT
Bid:=118.00 x 500
Prev Close:=117.65
Ask:=118.24 x 100
Last Trade:=118.23
1y Target Est:=154.06
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=217,027
Open:=12.35
Market Cap:=1.03B
Change:= 0.12  (0.96%)
Day's Range:=12.34 - 12.62
Div and Yield:=0.76 (6.10%)
EPS (ttm):=0.52
Volume:=182,511
P/E (ttm):=24.49
Trade Time:=4:00PM EDT
Bid:=12.31 x 300
Prev Close:=12.49
Ask:=12.97 x 300
Last Trade:=12.61
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,586,950
Open:=25.33
Market Cap:=2.90B
Change:= 0.29  (1.13%)
Day's Range:=24.95 - 26.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,192,111
P/E (ttm):=25.69
Trade Time:=4:02PM EDT
Bid:=25.51 x 500
Prev Close:=25.71
Ask:=26.52 x 500
Last Trade:=26.00
1y Target Est:=32.60
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=245,702
Open:=21.60
Market Cap:=424.25M
Change:= 0.60  (2.75%)
Day's Range:=21.11 - 21.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=189,955
P/E (ttm):=32.58
Trade Time:=4:00PM EDT
Bid:=21.24 x 200
Prev Close:=21.84
Ask:=21.73 x 300
Last Trade:=21.24
1y Target Est:=29.40
52wk Range:=21.11 - 42.65

(ftr)
Avg Vol (3m):=11,216,100
Open:=7.39
Market Cap:=7.45B
Change:= 0.02  (0.27%)
Day's Range:=7.25 - 7.58
Div and Yield:=0.75 (10.00%)
EPS (ttm):=0.19
Volume:=18,671,762
P/E (ttm):=39.42
Trade Time:=4:01PM EDT
Bid:=7.47 x 300
Prev Close:=7.47
Ask:=7.50 x 9600
Last Trade:=7.49
1y Target Est:=8.86
52wk Range:=7.25 - 9.84

(fwrd)
Avg Vol (3m):=181,636
Open:=31.35
Market Cap:=914.11M
Change:= 0.64  (2.01%)
Day's Range:=31.00 - 31.64
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.38
Volume:=185,563
P/E (ttm):=22.60
Trade Time:=4:00PM EDT
Bid:=30.48 x 300
Prev Close:=31.80
Ask:=31.86 x 300
Last Trade:=31.16
1y Target Est:=39.88
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=754,048
Open:=16.65
Market Cap:=3.65B
Change:= 0.29  (1.73%)
Day's Range:=16.44 - 16.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=332,777
P/E (ttm):=25.00
Trade Time:=4:02PM EDT
Bid:=16.16 x 500
Prev Close:=16.79
Ask:=17.02 x 500
Last Trade:=16.50
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=89,475
Open:=6.98
Market Cap:=155.00M
Change:= 0.02  (0.28%)
Day's Range:=6.95 - 7.08
Div and Yield:=0.60 (8.60%)
EPS (ttm):=0.75
Volume:=82,687
P/E (ttm):=9.42
Trade Time:=4:00PM EDT
Bid:=5.50 x 100
Prev Close:=7.04
Ask:=7.43 x 400
Last Trade:=7.02
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,963
Open:=15.58
Market Cap:=N/A
Change:= 0.05  (0.32%)
Day's Range:=15.50 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=127,524
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.60
Ask:=N/A
Last Trade:=15.65
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=18,605
Open:=47.81
Market Cap:=1.31B
Change:= 0.11  (0.23%)
Day's Range:=47.81 - 48.78
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=8,108
P/E (ttm):=18.14
Trade Time:=4:05PM EDT
Bid:=35.39 x 700
Prev Close:=48.48
Ask:=60.72 x 700
Last Trade:=48.37
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,108,390
Open:=67.37
Market Cap:=25.35B
Change:= 0.39  (0.58%)
Day's Range:=66.56 - 68.63
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=2,523,472
P/E (ttm):=9.85
Trade Time:=4:02PM EDT
Bid:=67.85 x 600
Prev Close:=67.75
Ask:=68.84 x 600
Last Trade:=68.14
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=48,947,500
Open:=17.99
Market Cap:=189.92B
Change:= 0.20  (1.10%)
Day's Range:=17.78 - 18.11
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.27
Volume:=69,000,841
P/E (ttm):=14.09
Trade Time:=4:00PM EDT
Bid:=17.86 x 5000
Prev Close:=18.11
Ask:=17.87 x 9300
Last Trade:=17.91
1y Target Est:=24.00
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=137,502
Open:=61.25
Market Cap:=2.88B
Change:= 0.43  (0.70%)
Day's Range:=60.53 - 61.40
Div and Yield:=1.68 (2.70%)
EPS (ttm):=4.95
Volume:=148,709
P/E (ttm):=12.33
Trade Time:=4:05PM EDT
Bid:=60.74 x 300
Prev Close:=61.48
Ask:=61.71 x 300
Last Trade:=61.05
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=380,156
Open:=25.06
Market Cap:=649.71M
Change:= 0.01  (0.04%)
Day's Range:=24.75 - 25.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=200,538
P/E (ttm):=22.87
Trade Time:=4:00PM EDT
Bid:=24.92 x 400
Prev Close:=25.53
Ask:=26.15 x 400
Last Trade:=25.52
1y Target Est:=32.14
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=611,464
Open:=29.26
Market Cap:=1.42B
Change:= 0.28  (0.95%)
Day's Range:=28.97 - 29.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=473,943
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=28.96 x 300
Prev Close:=29.62
Ask:=29.59 x 300
Last Trade:=29.34
1y Target Est:=41.43
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,755,210
Open:=16.67
Market Cap:=16.76B
Change:= 0.03  (0.18%)
Day's Range:=16.40 - 16.87
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,076,219
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.52 x 700
Prev Close:=16.84
Ask:=17.25 x 600
Last Trade:=16.81
1y Target Est:=16.96
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=136,688
Open:=17.15
Market Cap:=621.79M
Change:= 0.34  (1.95%)
Day's Range:=16.92 - 17.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=96,267
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.54 x 300
Prev Close:=17.40
Ask:=17.50 x 300
Last Trade:=17.06
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,385,270
Open:=42.62
Market Cap:=33.34B
Change:= 0.81  (1.88%)
Day's Range:=42.32 - 43.09
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=9,525,391
P/E (ttm):=13.27
Trade Time:=4:00PM EDT
Bid:=42.28 x 100
Prev Close:=43.17
Ask:=42.39 x 200
Last Trade:=42.36
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=65,805
Open:=33.45
Market Cap:=637.48M
Change:= 0.08  (0.24%)
Day's Range:=33.43 - 34.52
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=65,259
P/E (ttm):=17.04
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=33.99
Ask:=36.31 x 400
Last Trade:=34.07
1y Target Est:=38.80
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,809
Open:=9.00
Market Cap:=189.35M
Change:= 0.05  (0.55%)
Day's Range:=8.95 - 9.11
Div and Yield:=0.84 (9.30%)
EPS (ttm):=-0.20
Volume:=83,191
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.95 x 900
Prev Close:=9.05
Ask:=9.14 x 100
Last Trade:=9.00
1y Target Est:=11.50
52wk Range:=8.84 - 12.73

(glng)
Avg Vol (3m):=635,797
Open:=37.26
Market Cap:=3.04B
Change:= 0.24  (0.63%)
Day's Range:=37.16 - 38.56
Div and Yield:=1.00 (2.70%)
EPS (ttm):=0.29
Volume:=690,699
P/E (ttm):=129.69
Trade Time:=4:00PM EDT
Bid:=37.37 x 500
Prev Close:=37.89
Ask:=38.11 x 100
Last Trade:=38.13
1y Target Est:=29.42
52wk Range:=9.66 - 39.90

(gmcr)
Avg Vol (3m):=2,685,190
Open:=101.49
Market Cap:=14.76B
Change:= 1.38  (1.35%)
Day's Range:=100.60 - 104.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,626,170
P/E (ttm):=130.92
Trade Time:=4:00PM EDT
Bid:=104.00 x 200
Prev Close:=102.57
Ask:=104.30 x 100
Last Trade:=103.95
1y Target Est:=99.38
52wk Range:=26.14 - 107.27

(gmt)
Avg Vol (3m):=359,059
Open:=38.36
Market Cap:=1.83B
Change:= 0.63  (1.62%)
Day's Range:=38.33 - 39.65
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.75
Volume:=959,226
P/E (ttm):=22.58
Trade Time:=4:05PM EDT
Bid:=38.57 x 300
Prev Close:=38.80
Ask:=40.23 x 300
Last Trade:=39.43
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=744,113
Open:=28.40
Market Cap:=4.03B
Change:= 0.50  (1.73%)
Day's Range:=27.85 - 28.84
Div and Yield:=0.48 (1.70%)
EPS (ttm):=1.07
Volume:=996,816
P/E (ttm):=26.49
Trade Time:=4:00PM EDT
Bid:=27.66 x 400
Prev Close:=28.84
Ask:=28.99 x 400
Last Trade:=28.34
1y Target Est:=37.86
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,931,240
Open:=604.11
Market Cap:=194.54B
Change:= 7.25  (1.19%)
Day's Range:=603.69 - 614.96
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=4,109,362
P/E (ttm):=23.44
Trade Time:=4:00PM EDT
Bid:=604.90 x 100
Prev Close:=610.94
Ask:=605.00 x 100
Last Trade:=603.69
1y Target Est:=726.90
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,545,140
Open:=19.32
Market Cap:=10.62B
Change:= 0.23  (1.18%)
Day's Range:=19.24 - 19.56
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=9,585,916
P/E (ttm):=10.51
Trade Time:=4:01PM EDT
Bid:=19.24 x 700
Prev Close:=19.52
Ask:=19.48 x 600
Last Trade:=19.29
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=495,091
Open:=11.00
Market Cap:=276.50M
Change:= 0.01  (0.09%)
Day's Range:=10.99 - 11.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=224,546
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.99 x 200
Prev Close:=11.01
Ask:=11.11 x 200
Last Trade:=11.02
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,302,830
Open:=31.71
Market Cap:=6.33B
Change:= 0.53  (1.65%)
Day's Range:=31.50 - 32.68
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=1,258,035
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=32.62 x 700
Prev Close:=32.10
Ask:=32.74 x 100
Last Trade:=32.63
1y Target Est:=33.50
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=337,086
Open:=1.07
Market Cap:=311.78M
Change:= 0.12  (10.71%)
Day's Range:=0.95 - 1.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,047,682
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.95 x 200
Prev Close:=1.12
Ask:=1.12 x 200
Last Trade:=1.00
1y Target Est:=5.50
52wk Range:=0.95 - 1.95

(gsbc)
Avg Vol (3m):=22,888
Open:=18.23
Market Cap:=245.67M
Change:= 0.18  (0.98%)
Day's Range:=18.15 - 18.50
Div and Yield:=0.72 (3.90%)
EPS (ttm):=1.48
Volume:=13,378
P/E (ttm):=12.34
Trade Time:=4:00PM EDT
Bid:=18.03 x 200
Prev Close:=18.44
Ask:=N/A
Last Trade:=18.26
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=808,603
Open:=22.17
Market Cap:=1.73B
Change:= 0.49  (2.17%)
Day's Range:=21.51 - 23.21
Div and Yield:=0.15 (0.70%)
EPS (ttm):=0.58
Volume:=1,167,934
P/E (ttm):=39.72
Trade Time:=4:00PM EDT
Bid:=22.57 x 500
Prev Close:=22.59
Ask:=23.26 x 500
Last Trade:=23.08
1y Target Est:=28.71
52wk Range:=9.59 - 24.80

(gti)
Avg Vol (3m):=1,356,050
Open:=19.25
Market Cap:=2.80B
Change:= 0.26  (1.33%)
Day's Range:=18.93 - 19.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=2,257,938
P/E (ttm):=14.87
Trade Time:=4:03PM EDT
Bid:=19.00 x 500
Prev Close:=19.52
Ask:=19.71 x 500
Last Trade:=19.26
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,919
Open:=23.94
Market Cap:=774.74M
Change:= 1.44  (5.84%)
Day's Range:=22.27 - 24.00
Div and Yield:=1.92 (7.80%)
EPS (ttm):=1.71
Volume:=835,959
P/E (ttm):=13.56
Trade Time:=4:04PM EDT
Bid:=23.20 x 200
Prev Close:=24.64
Ask:=23.79 x 300
Last Trade:=23.20
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,171,450
Open:=1.02
Market Cap:=160.17M
Change:= 0.04  (3.92%)
Day's Range:=1.00 - 1.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,595,144
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=1.00 x 1200
Prev Close:=1.02
Ask:=1.08 x 200
Last Trade:=1.06
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,713,800
Open:=53.97
Market Cap:=50.33B
Change:= 0.14  (0.26%)
Day's Range:=53.55 - 55.18
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.62
Volume:=9,006,990
P/E (ttm):=20.89
Trade Time:=4:00PM EDT
Bid:=54.72 x 100
Prev Close:=54.87
Ask:=54.92 x 100
Last Trade:=54.73
1y Target Est:=70.03
52wk Range:=27.36 - 57.77

(halo)
Avg Vol (3m):=363,031
Open:=6.79
Market Cap:=700.43M
Change:= 0.07  (1.02%)
Day's Range:=6.72 - 6.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=221,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.60 x 300
Prev Close:=6.87
Ask:=7.26 x 300
Last Trade:=6.94
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=932,548
Open:=76.31
Market Cap:=6.77B
Change:= 0.68  (0.88%)
Day's Range:=75.56 - 77.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=840,623
P/E (ttm):=30.40
Trade Time:=4:00PM EDT
Bid:=76.52 x 500
Prev Close:=77.30
Ask:=77.42 x 200
Last Trade:=76.62
1y Target Est:=80.78
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=31,747
Open:=14.72
Market Cap:=117.85M
Change:= 0.02  (0.14%)
Day's Range:=14.50 - 14.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=5,430
P/E (ttm):=23.40
Trade Time:=4:00PM EDT
Bid:=14.36 x 100
Prev Close:=14.56
Ask:=N/A
Last Trade:=14.58
1y Target Est:=N/A
52wk Range:=12.67 - 16.19

(hckt)
Avg Vol (3m):=138,067
Open:=4.39
Market Cap:=178.55M
Change:= 0.11  (2.46%)
Day's Range:=4.30 - 4.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=79,774
P/E (ttm):=12.49
Trade Time:=4:00PM EDT
Bid:=3.95 x 500
Prev Close:=4.48
Ask:=5.25 x 300
Last Trade:=4.37
1y Target Est:=6.00
52wk Range:=3.02 - 5.24

(hcp)
Avg Vol (3m):=2,659,730
Open:=36.37
Market Cap:=14.91B
Change:= 0.08  (0.22%)
Day's Range:=36.16 - 36.88
Div and Yield:=1.92 (5.20%)
EPS (ttm):=1.90
Volume:=1,979,201
P/E (ttm):=19.32
Trade Time:=4:04PM EDT
Bid:=36.53 x 300
Prev Close:=36.65
Ask:=37.17 x 500
Last Trade:=36.73
1y Target Est:=38.50
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,753,400
Open:=34.76
Market Cap:=55.62B
Change:= 0.22  (0.63%)
Day's Range:=34.63 - 35.23
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=11,973,672
P/E (ttm):=16.78
Trade Time:=4:00PM EDT
Bid:=34.88 x 1500
Prev Close:=35.15
Ask:=34.90 x 4100
Last Trade:=34.93
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=364,673
Open:=23.60
Market Cap:=2.23B
Change:= 0.35  (1.47%)
Day's Range:=23.40 - 23.74
Div and Yield:=1.24 (5.20%)
EPS (ttm):=1.22
Volume:=423,463
P/E (ttm):=19.18
Trade Time:=4:02PM EDT
Bid:=23.45 x 500
Prev Close:=23.75
Ask:=24.00 x 300
Last Trade:=23.40
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=157,944
Open:=11.85
Market Cap:=416.39M
Change:= 0.10  (0.83%)
Day's Range:=11.81 - 12.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=68,023
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.54 x 300
Prev Close:=12.10
Ask:=12.00 x 400
Last Trade:=12.00
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=196,314
Open:=31.76
Market Cap:=996.52M
Change:= 0.03  (0.09%)
Day's Range:=31.44 - 32.51
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=160,145
P/E (ttm):=10.17
Trade Time:=4:00PM EDT
Bid:=31.49 x 200
Prev Close:=32.22
Ask:=32.93 x 200
Last Trade:=32.25
1y Target Est:=31.50
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=195,173
Open:=20.84
Market Cap:=700.89M
Change:= 0.09  (0.43%)
Day's Range:=20.67 - 21.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=430,885
P/E (ttm):=29.59
Trade Time:=4:00PM EDT
Bid:=20.48 x 300
Prev Close:=20.92
Ask:=21.57 x 300
Last Trade:=21.01
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,400,750
Open:=20.01
Market Cap:=3.98B
Change:= 0.83  (4.11%)
Day's Range:=19.57 - 21.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.80
Volume:=4,378,443
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.66 x 600
Prev Close:=20.18
Ask:=21.00 x 800
Last Trade:=21.01
1y Target Est:=32.82
52wk Range:=19.57 - 30.48

(hhgp)
Avg Vol (3m):=99,309
Open:=5.83
Market Cap:=196.38M
Change:= 0.04  (0.67%)
Day's Range:=5.83 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=83,835
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.82 x 300
Prev Close:=5.95
Ask:=6.07 x 300
Last Trade:=5.99
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=376,958
Open:=38.89
Market Cap:=1.07B
Change:= 0.28  (0.71%)
Day's Range:=38.50 - 39.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=219,705
P/E (ttm):=22.33
Trade Time:=4:00PM EDT
Bid:=38.56 x 300
Prev Close:=39.52
Ask:=40.04 x 300
Last Trade:=39.24
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,764,560
Open:=23.11
Market Cap:=10.43B
Change:= 0.04  (0.17%)
Day's Range:=23.05 - 23.60
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=5,588,249
P/E (ttm):=6.37
Trade Time:=4:00PM EDT
Bid:=23.40 x 900
Prev Close:=23.38
Ask:=23.56 x 300
Last Trade:=23.42
1y Target Est:=33.82
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=14,071,400
Open:=38.26
Market Cap:=11.60B
Change:= 0.07  (0.18%)
Day's Range:=38.15 - 38.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=19,111,110
P/E (ttm):=367.21
Trade Time:=4:00PM EDT
Bid:=38.15 x 1000
Prev Close:=38.26
Ask:=38.25 x 300
Last Trade:=38.19
1y Target Est:=34.18
52wk Range:=14.32 - 38.37

(hls)
Avg Vol (3m):=936,680
Open:=24.20
Market Cap:=2.32B
Change:= 0.12  (0.49%)
Day's Range:=23.84 - 24.71
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=898,514
P/E (ttm):=2.90
Trade Time:=4:06PM EDT
Bid:=23.91 x 400
Prev Close:=24.52
Ask:=25.34 x 400
Last Trade:=24.40
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,348,710
Open:=9.47
Market Cap:=2.41B
Change:= 0.09  (0.94%)
Day's Range:=9.29 - 9.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,576,335
P/E (ttm):=15.20
Trade Time:=4:03PM EDT
Bid:=9.21 x 600
Prev Close:=9.59
Ask:=9.87 x 600
Last Trade:=9.50
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=376,678
Open:=64.50
Market Cap:=2.56B
Change:= 0.47  (0.72%)
Day's Range:=64.17 - 65.60
Div and Yield:=2.48 (3.80%)
EPS (ttm):=0.66
Volume:=267,849
P/E (ttm):=99.57
Trade Time:=4:06PM EDT
Bid:=65.19 x 300
Prev Close:=65.05
Ask:=66.14 x 300
Last Trade:=65.52
1y Target Est:=66.39
52wk Range:=47.60 - 67.27

(hmsy)
Avg Vol (3m):=153,238
Open:=74.00
Market Cap:=2.13B
Change:= 0.95  (1.27%)
Day's Range:=73.53 - 77.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=180,629
P/E (ttm):=51.15
Trade Time:=4:00PM EDT
Bid:=67.00 x 200
Prev Close:=74.65
Ask:=N/A
Last Trade:=75.60
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,601,700
Open:=42.89
Market Cap:=10.17B
Change:= 0.07  (0.16%)
Day's Range:=42.31 - 43.56
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.49
Volume:=2,782,490
P/E (ttm):=29.08
Trade Time:=4:00PM EDT
Bid:=43.28 x 400
Prev Close:=43.46
Ask:=43.71 x 400
Last Trade:=43.39
1y Target Est:=48.17
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=667,498
Open:=7.21
Market Cap:=334.26M
Change:= 0.07  (0.95%)
Day's Range:=7.15 - 7.48
Div and Yield:=0.28 (3.80%)
EPS (ttm):=-0.31
Volume:=473,658
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.47 x 100
Prev Close:=7.40
Ask:=7.78 x 500
Last Trade:=7.47
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,493,010
Open:=70.52
Market Cap:=7.39B
Change:= 2.71  (3.78%)
Day's Range:=68.06 - 71.37
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=2,488,851
P/E (ttm):=29.98
Trade Time:=4:01PM EDT
Bid:=67.21 x 200
Prev Close:=71.76
Ask:=71.34 x 200
Last Trade:=69.05
1y Target Est:=73.62
52wk Range:=35.56 - 73.40

(hpq)
Avg Vol (3m):=19,922,900
Open:=35.80
Market Cap:=72.95B
Change:= 1.06  (2.93%)
Day's Range:=35.10 - 35.87
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=20,276,025
P/E (ttm):=8.64
Trade Time:=4:00PM EDT
Bid:=35.21 x 100
Prev Close:=36.23
Ask:=35.24 x 200
Last Trade:=35.17
1y Target Est:=43.95
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=809,503
Open:=24.86
Market Cap:=3.12B
Change:= 0.18  (0.72%)
Day's Range:=24.62 - 25.32
Div and Yield:=1.80 (7.30%)
EPS (ttm):=0.03
Volume:=980,822
P/E (ttm):=841.67
Trade Time:=4:01PM EDT
Bid:=24.96 x 500
Prev Close:=25.07
Ask:=25.49 x 500
Last Trade:=25.25
1y Target Est:=26.42
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=340,184
Open:=20.90
Market Cap:=810.94M
Change:= 0.15  (0.71%)
Day's Range:=20.90 - 21.69
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=726,577
P/E (ttm):=29.14
Trade Time:=4:00PM EDT
Bid:=21.01 x 300
Prev Close:=21.19
Ask:=21.57 x 300
Last Trade:=21.04
1y Target Est:=22.10
52wk Range:=13.48 - 22.17

(hrg)
Avg Vol (3m):=56,748
Open:=5.28
Market Cap:=739.16M
Change:= 0.04  (0.75%)
Day's Range:=5.15 - 5.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=56,245
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.90 x 600
Prev Close:=5.35
Ask:=5.77 x 100
Last Trade:=5.31
1y Target Est:=N/A
52wk Range:=4.28 - 6.60

(hrs)
Avg Vol (3m):=1,171,080
Open:=40.01
Market Cap:=5.07B
Change:= 0.55  (1.36%)
Day's Range:=39.60 - 40.35
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=1,485,070
P/E (ttm):=8.46
Trade Time:=4:02PM EDT
Bid:=39.66 x 400
Prev Close:=40.42
Ask:=40.05 x 200
Last Trade:=39.87
1y Target Est:=57.43
52wk Range:=39.60 - 53.39

(hrz)
Avg Vol (3m):=1,590,610
Open:=1.08
Market Cap:=32.43M
Change:= 0.04  (3.67%)
Day's Range:=1.03 - 1.12
Div and Yield:=0.20 (17.90%)
EPS (ttm):=-2.55
Volume:=987,644
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.03 x 500
Prev Close:=1.09
Ask:=1.21 x 500
Last Trade:=1.05
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=467,061
Open:=66.93
Market Cap:=6.13B
Change:= 0.80  (1.19%)
Day's Range:=65.89 - 67.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=1,148,598
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=63.37 x 300
Prev Close:=67.26
Ask:=66.46 x 100
Last Trade:=66.46
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,328,590
Open:=51.36
Market Cap:=8.58B
Change:= 0.47  (0.91%)
Day's Range:=50.91 - 51.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,250,070
P/E (ttm):=23.75
Trade Time:=4:04PM EDT
Bid:=50.87 x 300
Prev Close:=51.59
Ask:=51.71 x 300
Last Trade:=51.12
1y Target Est:=63.15
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,098,770
Open:=5.17
Market Cap:=889.73M
Change:= 0.01  (0.19%)
Day's Range:=5.12 - 5.32
Div and Yield:=0.24 (4.60%)
EPS (ttm):=-0.13
Volume:=853,157
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.03 x 500
Prev Close:=5.25
Ask:=5.50 x 500
Last Trade:=5.24
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=236,052
Open:=9.56
Market Cap:=401.72M
Change:= 0.29  (2.99%)
Day's Range:=9.25 - 9.64
Div and Yield:=0.88 (9.00%)
EPS (ttm):=-0.07
Volume:=734,082
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.08 x 300
Prev Close:=9.69
Ask:=9.76 x 300
Last Trade:=9.40
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,158,240
Open:=27.46
Market Cap:=2.00B
Change:= 0.86  (3.11%)
Day's Range:=23.80 - 27.46
Div and Yield:=4.00 (14.40%)
EPS (ttm):=4.04
Volume:=5,294,814
P/E (ttm):=6.64
Trade Time:=4:01PM EDT
Bid:=26.61 x 300
Prev Close:=27.68
Ask:=26.88 x 300
Last Trade:=26.82
1y Target Est:=30.27
52wk Range:=23.80 - 31.98

(hurn)
Avg Vol (3m):=83,143
Open:=31.74
Market Cap:=677.31M
Change:= 0.39  (1.22%)
Day's Range:=31.74 - 32.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=296,450
P/E (ttm):=66.33
Trade Time:=4:00PM EDT
Bid:=31.79 x 300
Prev Close:=31.98
Ask:=33.24 x 300
Last Trade:=32.37
1y Target Est:=31.33
52wk Range:=17.30 - 32.74

(hwkn)
Avg Vol (3m):=45,027
Open:=33.37
Market Cap:=355.39M
Change:= 0.67  (1.99%)
Day's Range:=32.54 - 34.72
Div and Yield:=0.60 (1.70%)
EPS (ttm):=1.96
Volume:=35,807
P/E (ttm):=17.56
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=33.75
Ask:=N/A
Last Trade:=34.42
1y Target Est:=40.00
52wk Range:=29.15 - 50.18

(iaci)
Avg Vol (3m):=1,135,380
Open:=41.93
Market Cap:=3.72B
Change:= 0.91  (2.15%)
Day's Range:=41.37 - 42.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,393,485
P/E (ttm):=30.64
Trade Time:=4:00PM EDT
Bid:=40.53 x 500
Prev Close:=42.30
Ask:=42.25 x 500
Last Trade:=41.39
1y Target Est:=38.62
52wk Range:=23.34 - 43.80

(ibm)
Avg Vol (3m):=5,229,230
Open:=180.26
Market Cap:=216.40B
Change:= 0.05  (0.03%)
Day's Range:=179.73 - 183.43
Div and Yield:=3.00 (1.70%)
EPS (ttm):=12.32
Volume:=6,601,845
P/E (ttm):=14.77
Trade Time:=4:00PM EDT
Bid:=181.55 x 200
Prev Close:=181.80
Ask:=181.60 x 100
Last Trade:=181.85
1y Target Est:=193.50
52wk Range:=122.17 - 185.63

(iboc)
Avg Vol (3m):=206,856
Open:=16.63
Market Cap:=1.14B
Change:= 0.02  (0.12%)
Day's Range:=16.49 - 16.96
Div and Yield:=0.38 (2.30%)
EPS (ttm):=1.75
Volume:=179,550
P/E (ttm):=9.61
Trade Time:=4:00PM EDT
Bid:=16.38 x 300
Prev Close:=16.80
Ask:=17.34 x 300
Last Trade:=16.82
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=140,303
Open:=10.67
Market Cap:=409.14M
Change:= 0.06  (0.54%)
Day's Range:=10.59 - 11.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=637,194
P/E (ttm):=12.17
Trade Time:=4:00PM EDT
Bid:=10.98 x 600
Prev Close:=11.11
Ask:=11.05 x 100
Last Trade:=11.05
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,685,750
Open:=6.87
Market Cap:=1.01B
Change:= 0.05  (0.73%)
Day's Range:=6.69 - 6.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=2,159,809
P/E (ttm):=14.55
Trade Time:=4:00PM EDT
Bid:=6.76 x 600
Prev Close:=6.89
Ask:=7.17 x 1400
Last Trade:=6.84
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=279,575
Open:=82.56
Market Cap:=4.71B
Change:= 0.23  (0.28%)
Day's Range:=81.68 - 83.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.65
Volume:=293,494
P/E (ttm):=31.30
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=83.17
Ask:=99.97 x 500
Last Trade:=82.94
1y Target Est:=82.00
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=199,248
Open:=75.20
Market Cap:=4.78B
Change:= 2.13  (2.81%)
Day's Range:=73.60 - 75.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=526,088
P/E (ttm):=33.04
Trade Time:=4:00PM EDT
Bid:=68.64 x 200
Prev Close:=75.82
Ask:=78.00 x 1000
Last Trade:=73.69
1y Target Est:=90.25
52wk Range:=60.75 - 89.87

(iilg)
Avg Vol (3m):=203,397
Open:=12.72
Market Cap:=738.37M
Change:= 0.03  (0.23%)
Day's Range:=12.68 - 12.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=74,911
P/E (ttm):=18.60
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=12.88
Ask:=16.59 x 12500
Last Trade:=12.85
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=311,950
Open:=24.47
Market Cap:=1.56B
Change:= 0.19  (0.76%)
Day's Range:=24.21 - 25.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=272,866
P/E (ttm):=20.86
Trade Time:=4:00PM EDT
Bid:=25.05 x 100
Prev Close:=24.84
Ask:=25.62 x 200
Last Trade:=25.03
1y Target Est:=31.68
52wk Range:=16.49 - 29.96

(ikan)
Avg Vol (3m):=318,683
Open:=1.14
Market Cap:=85.91M
Change:= 0.13  (11.50%)
Day's Range:=1.09 - 1.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=530,111
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 200
Prev Close:=1.13
Ask:=1.26 x 900
Last Trade:=1.26
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,712,440
Open:=60.01
Market Cap:=7.69B
Change:= 2.20  (3.65%)
Day's Range:=59.28 - 63.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=5,170,980
P/E (ttm):=72.36
Trade Time:=4:00PM EDT
Bid:=60.53 x 600
Prev Close:=60.25
Ask:=62.51 x 100
Last Trade:=62.45
1y Target Est:=80.36
52wk Range:=42.60 - 79.40

(im)
Avg Vol (3m):=1,841,930
Open:=18.58
Market Cap:=2.99B
Change:= 1.50  (8.80%)
Day's Range:=17.93 - 19.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=4,448,223
P/E (ttm):=9.97
Trade Time:=4:00PM EDT
Bid:=18.11 x 600
Prev Close:=17.05
Ask:=19.12 x 600
Last Trade:=18.55
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=789,714
Open:=13.43
Market Cap:=923.56M
Change:= 0.06  (0.44%)
Day's Range:=13.16 - 13.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=567,412
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.09 x 400
Prev Close:=13.59
Ask:=13.94 x 400
Last Trade:=13.53
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=162,088
Open:=8.08
Market Cap:=321.66M
Change:= 0.07  (0.85%)
Day's Range:=8.08 - 8.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=194,531
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.97 x 200
Prev Close:=8.25
Ask:=8.49 x 200
Last Trade:=8.32
1y Target Est:=10.00
52wk Range:=8.08 - 12.36

(in)
Avg Vol (3m):=298,134
Open:=10.71
Market Cap:=640.25M
Change:= 0.06  (0.55%)
Day's Range:=10.56 - 11.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=505,278
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.40 x 300
Prev Close:=10.84
Ask:=11.16 x 300
Last Trade:=10.78
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=357,812
Open:=6.12
Market Cap:=311.77M
Change:= 0.09  (1.43%)
Day's Range:=6.01 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=336,186
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.01 x 400
Prev Close:=6.31
Ask:=6.51 x 400
Last Trade:=6.22
1y Target Est:=9.17
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=76,598
Open:=8.51
Market Cap:=238.90M
Change:= 0.38  (4.41%)
Day's Range:=8.46 - 9.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=87,842
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.62
Ask:=8.98 x 100
Last Trade:=9.00
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,629,530
Open:=62.08
Market Cap:=35.55B
Change:= 0.42  (0.68%)
Day's Range:=61.96 - 62.82
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=2,042,489
P/E (ttm):=22.88
Trade Time:=4:00PM EDT
Bid:=62.01 x 100
Prev Close:=61.80
Ask:=62.62 x 100
Last Trade:=62.22
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=817,977
Open:=0.66
Market Cap:=81.44M
Change:= 0.02  (3.23%)
Day's Range:=0.62 - 0.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=148,769
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.61 x 1000
Prev Close:=0.62
Ask:=0.65 x 15000
Last Trade:=0.64
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=60,496,100
Open:=22.35
Market Cap:=118.22B
Change:= 0.22  (0.98%)
Day's Range:=22.22 - 22.62
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.18
Volume:=51,673,932
P/E (ttm):=10.25
Trade Time:=4:00PM EDT
Bid:=22.30 x 1400
Prev Close:=22.55
Ask:=22.36 x 100
Last Trade:=22.33
1y Target Est:=25.68
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,563,820
Open:=46.84
Market Cap:=14.20B
Change:= 0.46  (0.98%)
Day's Range:=46.36 - 47.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=4,070,536
P/E (ttm):=23.26
Trade Time:=4:00PM EDT
Bid:=46.72 x 100
Prev Close:=47.16
Ask:=47.22 x 600
Last Trade:=46.70
1y Target Est:=59.28
52wk Range:=38.05 - 56.46

(io)
Avg Vol (3m):=1,908,300
Open:=10.01
Market Cap:=1.57B
Change:= 0.13  (1.27%)
Day's Range:=9.77 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,335,705
P/E (ttm):=46.51
Trade Time:=4:04PM EDT
Bid:=9.75 x 600
Prev Close:=10.27
Ask:=10.50 x 600
Last Trade:=10.14
1y Target Est:=13.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=43,489
Open:=50.43
Market Cap:=628.31M
Change:= 0.44  (0.86%)
Day's Range:=50.18 - 51.26
Div and Yield:=0.72 (1.40%)
EPS (ttm):=6.72
Volume:=31,527
P/E (ttm):=7.54
Trade Time:=4:00PM EDT
Bid:=50.25 x 100
Prev Close:=51.11
Ask:=51.12 x 100
Last Trade:=50.67
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=95,950
Open:=42.64
Market Cap:=739.54M
Change:= 3.80  (7.75%)
Day's Range:=42.00 - 46.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,027,552
P/E (ttm):=28.76
Trade Time:=4:00PM EDT
Bid:=44.34 x 700
Prev Close:=48.98
Ask:=46.19 x 200
Last Trade:=45.18
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,729,930
Open:=9.77
Market Cap:=4.79B
Change:= 0.32  (3.16%)
Day's Range:=9.22 - 10.00
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=20,802,792
P/E (ttm):=19.16
Trade Time:=4:02PM EDT
Bid:=9.70 x 700
Prev Close:=10.13
Ask:=9.94 x 1000
Last Trade:=9.81
1y Target Est:=14.87
52wk Range:=8.19 - 13.35

(ipgp)
Avg Vol (3m):=503,903
Open:=59.47
Market Cap:=2.85B
Change:= 0.13  (0.22%)
Day's Range:=56.83 - 60.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=460,638
P/E (ttm):=39.37
Trade Time:=4:00PM EDT
Bid:=46.26 x 100
Prev Close:=60.32
Ask:=62.19 x 500
Last Trade:=60.19
1y Target Est:=79.88
52wk Range:=15.90 - 78.59

(ipi)
Avg Vol (3m):=783,109
Open:=33.13
Market Cap:=2.50B
Change:= 0.50  (1.48%)
Day's Range:=32.60 - 33.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=766,243
P/E (ttm):=40.55
Trade Time:=4:05PM EDT
Bid:=32.76 x 500
Prev Close:=33.75
Ask:=33.36 x 500
Last Trade:=33.25
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=692,969
Open:=20.46
Market Cap:=1.35B
Change:= 0.04  (0.19%)
Day's Range:=20.41 - 21.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=577,504
P/E (ttm):=10.57
Trade Time:=4:00PM EDT
Bid:=20.60 x 400
Prev Close:=21.22
Ask:=21.70 x 300
Last Trade:=21.18
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,578,900
Open:=36.98
Market Cap:=12.39B
Change:= 0.04  (0.11%)
Day's Range:=36.77 - 37.66
Div and Yield:=0.48 (1.30%)
EPS (ttm):=1.32
Volume:=7,196,061
P/E (ttm):=28.43
Trade Time:=4:00PM EDT
Bid:=37.21 x 400
Prev Close:=37.38
Ask:=37.82 x 400
Last Trade:=37.42
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=470,905
Open:=8.69
Market Cap:=782.63M
Change:= 0.01  (0.11%)
Day's Range:=8.59 - 8.84
Div and Yield:=0.57 (6.50%)
EPS (ttm):=0.02
Volume:=341,701
P/E (ttm):=420.00
Trade Time:=4:03PM EDT
Bid:=8.51 x 400
Prev Close:=8.81
Ask:=9.13 x 400
Last Trade:=8.82
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,834,760
Open:=31.45
Market Cap:=6.35B
Change:= 0.06  (0.19%)
Day's Range:=31.02 - 31.90
Div and Yield:=1.00 (3.00%)
EPS (ttm):=-0.02
Volume:=2,298,310
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.49 x 600
Prev Close:=31.69
Ask:=31.98 x 600
Last Trade:=31.63
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=587,519
Open:=8.57
Market Cap:=860.49M
Change:= 0.03  (0.35%)
Day's Range:=8.53 - 8.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=510,267
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.64 x 400
Prev Close:=8.67
Ask:=8.89 x 400
Last Trade:=8.64
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=322,503
Open:=386.31
Market Cap:=15.65B
Change:= 10.69  (2.74%)
Day's Range:=384.74 - 404.00
Div and Yield:=N/A (N/A)
EPS (ttm):=10.67
Volume:=669,431
P/E (ttm):=37.53
Trade Time:=4:00PM EDT
Bid:=395.00 x 100
Prev Close:=389.86
Ask:=399.77 x 100
Last Trade:=400.55
1y Target Est:=395.08
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,075
Open:=60.91
Market Cap:=166.28M
Change:= 0.44  (0.71%)
Day's Range:=60.90 - 61.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=695
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=61.19 x 100
Prev Close:=61.64
Ask:=68.00 x 100
Last Trade:=61.20
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=238,995
Open:=70.71
Market Cap:=3.59B
Change:= 0.69  (0.97%)
Day's Range:=69.62 - 70.91
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=372,009
P/E (ttm):=23.58
Trade Time:=4:04PM EDT
Bid:=56.77 x 200
Prev Close:=70.95
Ask:=75.00 x 200
Last Trade:=70.26
1y Target Est:=77.58
52wk Range:=55.74 - 74.67

(itri)
Avg Vol (3m):=410,934
Open:=43.12
Market Cap:=1.75B
Change:= 0.09  (0.21%)
Day's Range:=42.64 - 43.81
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=600,831
P/E (ttm):=16.55
Trade Time:=4:00PM EDT
Bid:=43.05 x 300
Prev Close:=43.13
Ask:=43.92 x 300
Last Trade:=43.04
1y Target Est:=65.90
52wk Range:=42.64 - 67.58

(ivac)
Avg Vol (3m):=73,813
Open:=9.00
Market Cap:=207.83M
Change:= 0.09  (1.00%)
Day's Range:=9.00 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=27,104
P/E (ttm):=10.63
Trade Time:=4:00PM EDT
Bid:=8.00 x 300
Prev Close:=9.01
Ask:=10.45 x 200
Last Trade:=9.10
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=152,728
Open:=29.27
Market Cap:=957.14M
Change:= 0.48  (1.63%)
Day's Range:=28.98 - 30.39
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=546,026
P/E (ttm):=32.55
Trade Time:=4:01PM EDT
Bid:=29.17 x 200
Prev Close:=29.50
Ask:=30.53 x 200
Last Trade:=29.98
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,441,880
Open:=22.04
Market Cap:=10.25B
Change:= 0.19  (0.85%)
Day's Range:=21.80 - 22.55
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=4,674,395
P/E (ttm):=18.83
Trade Time:=4:03PM EDT
Bid:=22.14 x 500
Prev Close:=22.37
Ask:=22.43 x 500
Last Trade:=22.18
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=91,723
Open:=13.48
Market Cap:=429.88M
Change:= 0.27  (1.94%)
Day's Range:=13.10 - 13.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=104,556
P/E (ttm):=11.96
Trade Time:=4:00PM EDT
Bid:=13.65 x 100
Prev Close:=13.91
Ask:=20.00 x 400
Last Trade:=13.64
1y Target Est:=16.67
52wk Range:=8.23 - 15.98

(jakk)
Avg Vol (3m):=142,941
Open:=17.25
Market Cap:=474.76M
Change:= 0.03  (0.17%)
Day's Range:=17.25 - 17.58
Div and Yield:=0.40 (2.30%)
EPS (ttm):=1.37
Volume:=156,625
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=16.94 x 300
Prev Close:=17.42
Ask:=17.92 x 300
Last Trade:=17.45
1y Target Est:=24.00
52wk Range:=14.11 - 21.21

(jazz)
Avg Vol (3m):=731,231
Open:=34.96
Market Cap:=1.65B
Change:= 5.20  (14.74%)
Day's Range:=34.69 - 41.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=2,527,902
P/E (ttm):=31.99
Trade Time:=4:00PM EDT
Bid:=40.70 x 100
Prev Close:=35.27
Ask:=41.30 x 1000
Last Trade:=40.47
1y Target Est:=39.50
52wk Range:=7.51 - 41.76

(jbht)
Avg Vol (3m):=826,709
Open:=44.78
Market Cap:=5.44B
Change:= 0.08  (0.18%)
Day's Range:=44.29 - 45.72
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=815,379
P/E (ttm):=24.97
Trade Time:=4:00PM EDT
Bid:=45.03 x 500
Prev Close:=45.16
Ask:=45.69 x 500
Last Trade:=45.24
1y Target Est:=53.12
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,861,620
Open:=30.59
Market Cap:=6.56B
Change:= 0.22  (0.71%)
Day's Range:=30.41 - 31.09
Div and Yield:=0.80 (2.60%)
EPS (ttm):=1.67
Volume:=5,262,130
P/E (ttm):=18.42
Trade Time:=4:00PM EDT
Bid:=30.61 x 300
Prev Close:=30.98
Ask:=30.95 x 400
Last Trade:=30.76
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,241,000
Open:=38.80
Market Cap:=4.96B
Change:= 0.02  (0.05%)
Day's Range:=38.50 - 39.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=1,419,328
P/E (ttm):=15.85
Trade Time:=4:00PM EDT
Bid:=39.00 x 500
Prev Close:=39.16
Ask:=39.43 x 500
Last Trade:=39.14
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=322,756
Open:=80.85
Market Cap:=3.65B
Change:= 2.84  (3.45%)
Day's Range:=80.11 - 85.51
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=600,364
P/E (ttm):=24.38
Trade Time:=4:02PM EDT
Bid:=80.78 x 200
Prev Close:=82.28
Ask:=100.15 x 200
Last Trade:=85.12
1y Target Est:=111.75
52wk Range:=73.52 - 107.84

(jnj)
Avg Vol (3m):=11,367,100
Open:=64.74
Market Cap:=177.60B
Change:= 0.29  (0.45%)
Day's Range:=64.13 - 64.93
Div and Yield:=2.28 (3.50%)
EPS (ttm):=4.18
Volume:=16,652,186
P/E (ttm):=15.50
Trade Time:=4:01PM EDT
Bid:=64.60 x 400
Prev Close:=65.08
Ask:=64.78 x 1000
Last Trade:=64.79
1y Target Est:=71.48
52wk Range:=56.99 - 68.05

(jnpr)
Avg Vol (3m):=9,995,160
Open:=23.33
Market Cap:=12.47B
Change:= 0.40  (1.68%)
Day's Range:=23.14 - 23.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=17,017,430
P/E (ttm):=21.46
Trade Time:=4:02PM EDT
Bid:=23.40 x 800
Prev Close:=23.79
Ask:=23.42 x 5000
Last Trade:=23.39
1y Target Est:=42.53
52wk Range:=23.14 - 45.01

(joyg)
Avg Vol (3m):=1,930,650
Open:=92.28
Market Cap:=9.87B
Change:= 0.25  (0.27%)
Day's Range:=90.54 - 94.91
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,964,309
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=93.99 x 600
Prev Close:=93.67
Ask:=94.99 x 400
Last Trade:=93.92
1y Target Est:=110.87
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,277,900
Open:=40.24
Market Cap:=160.12B
Change:= 0.23  (0.57%)
Day's Range:=39.90 - 40.75
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.68
Volume:=37,627,777
P/E (ttm):=8.64
Trade Time:=4:00PM EDT
Bid:=40.44 x 2600
Prev Close:=40.68
Ask:=40.45 x 500
Last Trade:=40.45
1y Target Est:=54.88
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=163,222
Open:=53.22
Market Cap:=1.06B
Change:= 1.96  (3.64%)
Day's Range:=53.22 - 56.23
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=133,718
P/E (ttm):=65.36
Trade Time:=4:00PM EDT
Bid:=48.86 x 200
Prev Close:=53.86
Ask:=59.37 x 200
Last Trade:=55.82
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=250,222
Open:=17.66
Market Cap:=2.42B
Change:= 0.04  (0.22%)
Day's Range:=17.53 - 17.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=81,619
P/E (ttm):=23.99
Trade Time:=4:03PM EDT
Bid:=12.99 x 600
Prev Close:=17.82
Ask:=22.48 x 600
Last Trade:=17.78
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,454,480
Open:=8.43
Market Cap:=653.77M
Change:= 0.06  (0.70%)
Day's Range:=8.35 - 8.60
Div and Yield:=0.25 (2.90%)
EPS (ttm):=-2.17
Volume:=4,497,791
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.49 x 100
Prev Close:=8.55
Ask:=8.57 x 100
Last Trade:=8.49
1y Target Est:=11.84
52wk Range:=8.35 - 16.11

(kbr)
Avg Vol (3m):=1,170,630
Open:=34.26
Market Cap:=5.40B
Change:= 0.70  (2.00%)
Day's Range:=33.95 - 35.98
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,992,174
P/E (ttm):=14.40
Trade Time:=4:04PM EDT
Bid:=35.23 x 400
Prev Close:=34.95
Ask:=36.40 x 200
Last Trade:=35.65
1y Target Est:=46.39
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=226,654
Open:=15.47
Market Cap:=562.16M
Change:= 0.19  (1.10%)
Day's Range:=15.47 - 17.22
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.52
Volume:=477,925
P/E (ttm):=32.82
Trade Time:=4:01PM EDT
Bid:=12.56 x 3300
Prev Close:=17.29
Ask:=24.15 x 100
Last Trade:=17.10
1y Target Est:=26.20
52wk Range:=15.47 - 29.21

(kcg)
Avg Vol (3m):=1,301,080
Open:=11.09
Market Cap:=1.05B
Change:= 0.08  (0.71%)
Day's Range:=11.09 - 11.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.60
Volume:=1,703,614
P/E (ttm):=18.82
Trade Time:=4:03PM EDT
Bid:=10.89 x 300
Prev Close:=11.23
Ask:=11.70 x 300
Last Trade:=11.31
1y Target Est:=14.21
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=14,214
Open:=29.70
Market Cap:=335.98M
Change:= 0.59  (1.97%)
Day's Range:=28.87 - 30.08
Div and Yield:=1.08 (3.70%)
EPS (ttm):=2.28
Volume:=29,660
P/E (ttm):=12.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=29.89
Ask:=37.19 x 400
Last Trade:=29.30
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=187,781
Open:=15.58
Market Cap:=574.57M
Change:= 0.07  (0.45%)
Day's Range:=15.20 - 15.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=120,858
P/E (ttm):=19.84
Trade Time:=4:00PM EDT
Bid:=15.19 x 300
Prev Close:=15.72
Ask:=16.12 x 200
Last Trade:=15.65
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,212,380
Open:=4.43
Market Cap:=304.64M
Change:= 0.04  (0.90%)
Day's Range:=4.32 - 4.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=515,897
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.33 x 1000
Prev Close:=4.45
Ask:=4.40 x 1300
Last Trade:=4.41
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=155,778
Open:=23.89
Market Cap:=390.36M
Change:= 0.15  (0.62%)
Day's Range:=23.51 - 24.44
Div and Yield:=0.24 (1.00%)
EPS (ttm):=0.49
Volume:=262,362
P/E (ttm):=49.28
Trade Time:=4:00PM EDT
Bid:=23.27 x 300
Prev Close:=24.10
Ask:=23.92 x 200
Last Trade:=23.95
1y Target Est:=25.32
52wk Range:=9.00 - 25.00

(kft)
Avg Vol (3m):=9,025,780
Open:=34.40
Market Cap:=60.44B
Change:= 0.21  (0.61%)
Day's Range:=34.26 - 34.63
Div and Yield:=1.16 (3.40%)
EPS (ttm):=1.72
Volume:=7,917,824
P/E (ttm):=19.94
Trade Time:=4:00PM EDT
Bid:=34.31 x 200
Prev Close:=34.59
Ask:=34.43 x 400
Last Trade:=34.38
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=163,089
Open:=10.81
Market Cap:=214.90M
Change:= 0.12  (1.10%)
Day's Range:=10.61 - 11.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=77,642
P/E (ttm):=9.73
Trade Time:=4:00PM EDT
Bid:=10.60 x 1400
Prev Close:=10.91
Ask:=11.60 x 1000
Last Trade:=10.79
1y Target Est:=14.50
52wk Range:=10.61 - 18.47

(klac)
Avg Vol (3m):=2,650,850
Open:=40.44
Market Cap:=6.69B
Change:= 1.89  (4.53%)
Day's Range:=39.45 - 41.71
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=4,488,904
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=39.84 x 300
Prev Close:=41.71
Ask:=40.17 x 300
Last Trade:=39.82
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,101,190
Open:=9.36
Market Cap:=662.38M
Change:= 0.35  (3.66%)
Day's Range:=9.11 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=3,400,115
P/E (ttm):=4.22
Trade Time:=4:00PM EDT
Bid:=9.13 x 1200
Prev Close:=9.55
Ask:=9.16 x 500
Last Trade:=9.20
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=963,617
Open:=39.05
Market Cap:=3.23B
Change:= 0.23  (0.58%)
Day's Range:=38.72 - 40.15
Div and Yield:=0.48 (1.20%)
EPS (ttm):=2.22
Volume:=1,243,502
P/E (ttm):=17.80
Trade Time:=4:04PM EDT
Bid:=38.72 x 500
Prev Close:=39.66
Ask:=40.34 x 200
Last Trade:=39.43
1y Target Est:=48.82
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=115,598
Open:=13.65
Market Cap:=513.04M
Change:= 0.05  (0.36%)
Day's Range:=13.50 - 13.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=111,815
P/E (ttm):=41.11
Trade Time:=4:00PM EDT
Bid:=12.65 x 200
Prev Close:=13.78
Ask:=N/A
Last Trade:=13.73
1y Target Est:=18.35
52wk Range:=11.05 - 16.13

(ko)
Avg Vol (3m):=7,520,930
Open:=68.36
Market Cap:=155.95B
Change:= 0.80  (1.16%)
Day's Range:=67.90 - 68.85
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.37
Volume:=10,171,748
P/E (ttm):=12.67
Trade Time:=4:00PM EDT
Bid:=68.05 x 4700
Prev Close:=68.81
Ask:=68.19 x 100
Last Trade:=68.01
1y Target Est:=77.53
52wk Range:=54.43 - 69.82

(ks)
Avg Vol (3m):=221,381
Open:=15.27
Market Cap:=720.79M
Change:= 0.09  (0.58%)
Day's Range:=15.15 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=154,571
P/E (ttm):=10.01
Trade Time:=4:04PM EDT
Bid:=15.10 x 200
Prev Close:=15.50
Ask:=16.02 x 200
Last Trade:=15.59
1y Target Est:=20.08
52wk Range:=10.49 - 17.90

(kss)
Avg Vol (3m):=4,037,280
Open:=54.71
Market Cap:=15.38B
Change:= 0.46  (0.83%)
Day's Range:=54.21 - 55.45
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=3,007,526
P/E (ttm):=14.57
Trade Time:=4:00PM EDT
Bid:=54.66 x 300
Prev Close:=55.17
Ask:=55.00 x 300
Last Trade:=54.71
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=98,375
Open:=10.51
Market Cap:=377.67M
Change:= 0.00  (0.00%)
Day's Range:=10.50 - 10.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=52,918
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.66
Ask:=11.10 x 100
Last Trade:=10.66
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=204,753
Open:=10.16
Market Cap:=259.47M
Change:= 0.65  (6.36%)
Day's Range:=10.06 - 10.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=439,219
P/E (ttm):=18.39
Trade Time:=4:00PM EDT
Bid:=10.54 x 100
Prev Close:=10.22
Ask:=10.77 x 100
Last Trade:=10.87
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=81,983
Open:=10.05
Market Cap:=142.35M
Change:= 1.44  (13.08%)
Day's Range:=9.25 - 10.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=143,566
P/E (ttm):=29.72
Trade Time:=4:00PM EDT
Bid:=9.26 x 200
Prev Close:=11.01
Ask:=12.99 x 800
Last Trade:=9.57
1y Target Est:=16.13
52wk Range:=9.25 - 16.68

(kwk)
Avg Vol (3m):=3,224,180
Open:=14.01
Market Cap:=2.42B
Change:= 0.04  (0.28%)
Day's Range:=13.93 - 14.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,973,687
P/E (ttm):=7.08
Trade Time:=4:02PM EDT
Bid:=13.70 x 600
Prev Close:=14.19
Ask:=14.58 x 600
Last Trade:=14.15
1y Target Est:=16.17
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=42,664
Open:=26.21
Market Cap:=358.12M
Change:= 0.84  (3.22%)
Day's Range:=25.83 - 27.18
Div and Yield:=0.20 (1.00%)
EPS (ttm):=1.40
Volume:=77,972
P/E (ttm):=19.24
Trade Time:=4:00PM EDT
Bid:=26.39 x 200
Prev Close:=26.09
Ask:=27.68 x 200
Last Trade:=26.93
1y Target Est:=30.00
52wk Range:=11.93 - 27.18

(lamr)
Avg Vol (3m):=767,798
Open:=25.20
Market Cap:=2.36B
Change:= 0.04  (0.16%)
Day's Range:=24.78 - 25.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=657,282
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.80 x 500
Prev Close:=25.50
Ask:=26.02 x 500
Last Trade:=25.46
1y Target Est:=32.58
52wk Range:=24.78 - 41.88

(laws)
Avg Vol (3m):=15,378
Open:=18.39
Market Cap:=159.27M
Change:= 0.20  (1.08%)
Day's Range:=18.39 - 18.75
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=12,102
P/E (ttm):=24.12
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=18.47
Ask:=23.45 x 800
Last Trade:=18.67
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=117,114
Open:=28.91
Market Cap:=575.47M
Change:= 0.09  (0.31%)
Day's Range:=28.59 - 29.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=90,839
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=28.40 x 200
Prev Close:=29.22
Ask:=29.78 x 200
Last Trade:=29.31
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=818,152
Open:=33.91
Market Cap:=3.93B
Change:= 0.92  (2.67%)
Day's Range:=33.44 - 34.39
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=577,155
P/E (ttm):=17.92
Trade Time:=4:03PM EDT
Bid:=32.86 x 500
Prev Close:=34.52
Ask:=34.34 x 500
Last Trade:=33.60
1y Target Est:=46.90
52wk Range:=29.39 - 46.54

(lb)
Avg Vol (3m):=53,560
Open:=34.87
Market Cap:=357.96M
Change:= 0.58  (1.64%)
Day's Range:=34.51 - 35.82
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=52,352
P/E (ttm):=18.51
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=35.33
Ask:=40.19 x 1500
Last Trade:=34.75
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,645
Open:=9.51
Market Cap:=253.70M
Change:= 0.28  (2.90%)
Day's Range:=9.17 - 10.10
Div and Yield:=0.24 (2.50%)
EPS (ttm):=0.61
Volume:=52,724
P/E (ttm):=16.31
Trade Time:=4:00PM EDT
Bid:=9.41 x 100
Prev Close:=9.67
Ask:=N/A
Last Trade:=9.95
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=156,961
Open:=4.90
Market Cap:=134.84M
Change:= 0.08  (1.71%)
Day's Range:=4.52 - 4.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=65,212
P/E (ttm):=28.44
Trade Time:=4:01PM EDT
Bid:=4.44 x 300
Prev Close:=4.67
Ask:=4.83 x 300
Last Trade:=4.75
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=988,665
Open:=47.30
Market Cap:=5.15B
Change:= 1.00  (2.08%)
Day's Range:=46.63 - 49.07
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=1,270,490
P/E (ttm):=10.04
Trade Time:=4:03PM EDT
Bid:=48.02 x 600
Prev Close:=48.00
Ask:=49.98 x 600
Last Trade:=49.00
1y Target Est:=66.31
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,583,730
Open:=22.38
Market Cap:=3.10B
Change:= 0.40  (1.81%)
Day's Range:=21.66 - 22.94
Div and Yield:=1.08 (4.80%)
EPS (ttm):=1.16
Volume:=3,246,892
P/E (ttm):=18.74
Trade Time:=4:02PM EDT
Bid:=21.62 x 500
Prev Close:=22.10
Ask:=21.94 x 500
Last Trade:=21.70
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=122,822
Open:=51.20
Market Cap:=1.16B
Change:= 0.88  (1.69%)
Day's Range:=50.37 - 52.13
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=207,370
P/E (ttm):=13.46
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=51.97
Ask:=59.90 x 200
Last Trade:=51.09
1y Target Est:=65.63
52wk Range:=34.64 - 66.38

(life)
Avg Vol (3m):=2,403,000
Open:=45.32
Market Cap:=8.05B
Change:= 0.80  (1.75%)
Day's Range:=44.63 - 45.51
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,174,593
P/E (ttm):=22.45
Trade Time:=4:00PM EDT
Bid:=45.05 x 300
Prev Close:=45.83
Ask:=45.22 x 200
Last Trade:=45.03
1y Target Est:=61.73
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=325,036
Open:=17.05
Market Cap:=403.73M
Change:= 0.34  (1.94%)
Day's Range:=16.98 - 17.89
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=276,151
P/E (ttm):=6.55
Trade Time:=4:00PM EDT
Bid:=17.37 x 300
Prev Close:=17.54
Ask:=18.38 x 300
Last Trade:=17.88
1y Target Est:=18.71
52wk Range:=9.73 - 21.54

(linta)
Avg Vol (3m):=4,689,680
Open:=15.91
Market Cap:=9.86B
Change:= 0.30  (1.86%)
Day's Range:=15.75 - 16.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=5,474,273
P/E (ttm):=16.29
Trade Time:=4:00PM EDT
Bid:=15.96 x 500
Prev Close:=16.10
Ask:=16.78 x 500
Last Trade:=16.40
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=463,072
Open:=5.25
Market Cap:=159.35M
Change:= 0.33  (6.24%)
Day's Range:=4.88 - 5.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=613,237
P/E (ttm):=3.03
Trade Time:=4:00PM EDT
Bid:=4.90 x 1300
Prev Close:=5.29
Ask:=5.48 x 1000
Last Trade:=4.96
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=861,152
Open:=79.09
Market Cap:=8.40B
Change:= 0.77  (0.96%)
Day's Range:=78.30 - 80.87
Div and Yield:=1.80 (2.30%)
EPS (ttm):=8.24
Volume:=1,083,074
P/E (ttm):=9.60
Trade Time:=4:01PM EDT
Bid:=78.41 x 400
Prev Close:=79.89
Ask:=81.55 x 400
Last Trade:=79.12
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,688,170
Open:=29.41
Market Cap:=6.67B
Change:= 0.32  (1.08%)
Day's Range:=29.20 - 29.67
Div and Yield:=0.96 (3.20%)
EPS (ttm):=2.36
Volume:=5,364,966
P/E (ttm):=12.42
Trade Time:=4:00PM EDT
Bid:=29.06 x 400
Prev Close:=29.62
Ask:=29.30 x 400
Last Trade:=29.30
1y Target Est:=35.25
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,824,000
Open:=28.72
Market Cap:=4.38B
Change:= 0.12  (0.41%)
Day's Range:=28.19 - 29.71
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=2,729,548
P/E (ttm):=18.05
Trade Time:=4:02PM EDT
Bid:=29.26 x 300
Prev Close:=29.30
Ask:=29.69 x 600
Last Trade:=29.42
1y Target Est:=37.57
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,691,940
Open:=10.09
Market Cap:=689.57M
Change:= 0.12  (1.18%)
Day's Range:=9.76 - 10.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=3,273,099
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.09 x 500
Prev Close:=10.18
Ask:=10.37 x 900
Last Trade:=10.30
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=353,795
Open:=36.20
Market Cap:=855.05M
Change:= 1.09  (2.97%)
Day's Range:=34.82 - 36.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=586,767
P/E (ttm):=47.85
Trade Time:=4:00PM EDT
Bid:=35.59 x 300
Prev Close:=36.64
Ask:=36.32 x 300
Last Trade:=35.55
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=557,622
Open:=18.30
Market Cap:=733.00M
Change:= 0.03  (0.16%)
Day's Range:=18.26 - 18.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=211,603
P/E (ttm):=52.19
Trade Time:=4:00PM EDT
Bid:=18.16 x 300
Prev Close:=18.35
Ask:=18.38 x 300
Last Trade:=18.32
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=469,814
Open:=37.22
Market Cap:=1.94B
Change:= 1.50  (4.21%)
Day's Range:=36.38 - 38.31
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,154,149
P/E (ttm):=12.38
Trade Time:=4:00PM EDT
Bid:=36.35 x 300
Prev Close:=35.60
Ask:=38.74 x 100
Last Trade:=37.10
1y Target Est:=45.68
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,202,960
Open:=7.41
Market Cap:=1.02B
Change:= 0.10  (1.31%)
Day's Range:=7.27 - 7.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,859,258
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.50 x 1000
Prev Close:=7.65
Ask:=9.92 x 1900
Last Trade:=7.75
1y Target Est:=9.66
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,542,100
Open:=42.05
Market Cap:=5.09B
Change:= 1.75  (4.11%)
Day's Range:=40.80 - 42.30
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=4,500,130
P/E (ttm):=6.96
Trade Time:=4:00PM EDT
Bid:=40.93 x 700
Prev Close:=42.63
Ask:=41.31 x 100
Last Trade:=40.88
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=294,962
Open:=4.42
Market Cap:=302.84M
Change:= 0.02  (0.45%)
Day's Range:=4.34 - 4.51
Div and Yield:=0.26 (5.70%)
EPS (ttm):=-0.33
Volume:=341,828
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.25 x 200
Prev Close:=4.47
Ask:=5.45 x 200
Last Trade:=4.45
1y Target Est:=6.42
52wk Range:=4.24 - 6.32

(lsi)
Avg Vol (3m):=7,107,630
Open:=7.12
Market Cap:=4.46B
Change:= 0.01  (0.14%)
Day's Range:=7.02 - 7.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=15,825,678
P/E (ttm):=167.27
Trade Time:=4:02PM EDT
Bid:=7.29 x 600
Prev Close:=7.35
Ask:=7.47 x 500
Last Trade:=7.36
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=324,325
Open:=44.93
Market Cap:=2.14B
Change:= 0.44  (0.97%)
Day's Range:=44.18 - 45.55
Div and Yield:=0.22 (0.50%)
EPS (ttm):=1.99
Volume:=381,281
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=44.69 x 300
Prev Close:=45.29
Ask:=45.39 x 300
Last Trade:=44.85
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=307,773
Open:=76.44
Market Cap:=4.00B
Change:= 0.20  (0.26%)
Day's Range:=75.49 - 77.62
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=248,631
P/E (ttm):=19.92
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=76.96
Ask:=91.95 x 200
Last Trade:=76.76
1y Target Est:=93.84
52wk Range:=53.45 - 81.36

(ltm)
Avg Vol (3m):=440,150
Open:=41.06
Market Cap:=1.69B
Change:= 0.21  (0.50%)
Day's Range:=40.69 - 42.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=478,726
P/E (ttm):=19.50
Trade Time:=4:02PM EDT
Bid:=40.92 x 400
Prev Close:=41.97
Ask:=42.62 x 400
Last Trade:=41.76
1y Target Est:=47.90
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,527
Open:=10.21
Market Cap:=135.46M
Change:= 0.18  (1.76%)
Day's Range:=10.00 - 10.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=30,656
P/E (ttm):=32.21
Trade Time:=3:59PM EDT
Bid:=9.97 x 100
Prev Close:=10.23
Ask:=10.24 x 100
Last Trade:=10.05
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=15,034,600
Open:=46.38
Market Cap:=34.13B
Change:= 0.04  (0.08%)
Day's Range:=46.10 - 47.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=13,684,774
P/E (ttm):=59.57
Trade Time:=4:02PM EDT
Bid:=47.13 x 100
Prev Close:=47.14
Ask:=47.15 x 300
Last Trade:=47.18
1y Target Est:=53.26
52wk Range:=26.41 - 55.47

(lway)
Avg Vol (3m):=16,244
Open:=10.93
Market Cap:=182.52M
Change:= 0.18  (1.60%)
Day's Range:=10.91 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=19,320
P/E (ttm):=48.68
Trade Time:=4:00PM EDT
Bid:=10.76 x 100
Prev Close:=11.28
Ask:=N/A
Last Trade:=11.10
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,459,020
Open:=8.42
Market Cap:=1.24B
Change:= 0.14  (1.64%)
Day's Range:=8.27 - 8.47
Div and Yield:=0.46 (5.40%)
EPS (ttm):=-0.36
Volume:=1,923,470
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=8.01 x 500
Prev Close:=8.54
Ask:=8.70 x 500
Last Trade:=8.40
1y Target Est:=10.43
52wk Range:=6.10 - 10.14

(lxrx)
Avg Vol (3m):=1,082,650
Open:=1.70
Market Cap:=567.27M
Change:= 0.01  (0.59%)
Day's Range:=1.67 - 1.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,578,474
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.69 x 1100
Prev Close:=1.69
Ask:=1.74 x 3000
Last Trade:=1.68
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=304,778
Open:=39.30
Market Cap:=879.25M
Change:= 0.55  (1.37%)
Day's Range:=38.02 - 40.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=399,629
P/E (ttm):=18.79
Trade Time:=4:03PM EDT
Bid:=38.82 x 200
Prev Close:=40.29
Ask:=40.49 x 200
Last Trade:=39.74
1y Target Est:=50.50
52wk Range:=14.12 - 49.21

(ma)
Avg Vol (3m):=1,087,410
Open:=302.05
Market Cap:=38.59B
Change:= 3.65  (1.19%)
Day's Range:=299.60 - 306.86
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=896,572
P/E (ttm):=20.38
Trade Time:=4:01PM EDT
Bid:=303.00 x 100
Prev Close:=306.90
Ask:=307.10 x 100
Last Trade:=303.25
1y Target Est:=332.12
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=924,103
Open:=28.32
Market Cap:=1.18B
Change:= 0.05  (0.17%)
Day's Range:=27.91 - 29.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=912,519
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.11 x 500
Prev Close:=28.76
Ask:=29.23 x 500
Last Trade:=28.81
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,473
Open:=15.27
Market Cap:=465.05M
Change:= 0.04  (0.26%)
Day's Range:=15.11 - 15.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=102,976
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.40
Ask:=17.00 x 1000
Last Trade:=15.36
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,813,090
Open:=10.49
Market Cap:=3.68B
Change:= 0.04  (0.38%)
Day's Range:=10.38 - 10.80
Div and Yield:=0.30 (2.70%)
EPS (ttm):=-3.09
Volume:=12,080,819
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.50 x 500
Prev Close:=10.59
Ask:=10.65 x 300
Last Trade:=10.55
1y Target Est:=12.78
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,541,850
Open:=26.45
Market Cap:=9.14B
Change:= 0.04  (0.15%)
Day's Range:=26.15 - 26.76
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.95
Volume:=4,045,074
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=26.69 x 400
Prev Close:=26.62
Ask:=26.93 x 600
Last Trade:=26.66
1y Target Est:=32.13
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=261,292
Open:=6.77
Market Cap:=183.82M
Change:= 0.13  (1.87%)
Day's Range:=6.52 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=250,980
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.01 x 200
Prev Close:=6.96
Ask:=6.84 x 200
Last Trade:=6.83
1y Target Est:=8.67
52wk Range:=6.02 - 15.84

(mbvt)
Avg Vol (3m):=9,527
Open:=26.17
Market Cap:=163.85M
Change:= 0.16  (0.61%)
Day's Range:=25.79 - 26.71
Div and Yield:=1.12 (4.40%)
EPS (ttm):=2.39
Volume:=14,512
P/E (ttm):=11.06
Trade Time:=4:00PM EDT
Bid:=25.76 x 100
Prev Close:=26.28
Ask:=N/A
Last Trade:=26.44
1y Target Est:=28.00
52wk Range:=23.10 - 29.31

(mcd)
Avg Vol (3m):=5,783,450
Open:=86.15
Market Cap:=89.73B
Change:= 0.30  (0.35%)
Day's Range:=85.92 - 86.85
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.94
Volume:=5,625,989
P/E (ttm):=17.50
Trade Time:=4:00PM EDT
Bid:=86.48 x 200
Prev Close:=86.78
Ask:=86.72 x 100
Last Trade:=86.48
1y Target Est:=88.65
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,665,650
Open:=33.56
Market Cap:=6.43B
Change:= 0.11  (0.32%)
Day's Range:=33.33 - 34.51
Div and Yield:=1.38 (4.10%)
EPS (ttm):=2.15
Volume:=4,376,039
P/E (ttm):=15.71
Trade Time:=4:00PM EDT
Bid:=33.56 x 600
Prev Close:=33.86
Ask:=34.49 x 600
Last Trade:=33.75
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=37,598
Open:=11.22
Market Cap:=186.39M
Change:= 0.32  (2.85%)
Day's Range:=11.17 - 11.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.50
Volume:=66,783
P/E (ttm):=23.10
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=11.23
Ask:=11.88 x 1000
Last Trade:=11.55
1y Target Est:=15.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=454,556
Open:=9.80
Market Cap:=631.00M
Change:= 0.32  (3.26%)
Day's Range:=9.67 - 10.33
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=934,602
P/E (ttm):=12.85
Trade Time:=4:00PM EDT
Bid:=9.73 x 300
Prev Close:=9.83
Ask:=10.47 x 300
Last Trade:=10.15
1y Target Est:=15.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=152,002
Open:=37.01
Market Cap:=2.04B
Change:= 0.10  (0.27%)
Day's Range:=36.75 - 37.29
Div and Yield:=2.40 (6.40%)
EPS (ttm):=2.72
Volume:=161,089
P/E (ttm):=13.65
Trade Time:=4:00PM EDT
Bid:=36.35 x 200
Prev Close:=37.24
Ask:=37.96 x 200
Last Trade:=37.14
1y Target Est:=42.33
52wk Range:=36.75 - 45.08

(mdr)
Avg Vol (3m):=2,868,440
Open:=20.03
Market Cap:=4.73B
Change:= 0.11  (0.54%)
Day's Range:=19.61 - 20.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,499,837
P/E (ttm):=22.56
Trade Time:=4:01PM EDT
Bid:=19.51 x 500
Prev Close:=20.28
Ask:=21.19 x 600
Last Trade:=20.17
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=223,512
Open:=20.82
Market Cap:=495.73M
Change:= 0.50  (2.39%)
Day's Range:=20.39 - 20.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=179,724
P/E (ttm):=20.57
Trade Time:=4:00PM EDT
Bid:=19.94 x 300
Prev Close:=20.93
Ask:=21.01 x 300
Last Trade:=20.43
1y Target Est:=28.71
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=83,503
Open:=12.63
Market Cap:=266.69M
Change:= 0.09  (0.69%)
Day's Range:=12.62 - 13.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=86,553
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.65 x 300
Prev Close:=13.03
Ask:=13.51 x 300
Last Trade:=13.12
1y Target Est:=10.67
52wk Range:=7.25 - 14.96

(mdvn)
Avg Vol (3m):=338,106
Open:=20.98
Market Cap:=740.47M
Change:= 0.08  (0.38%)
Day's Range:=20.54 - 21.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=181,255
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.65 x 400
Prev Close:=21.30
Ask:=21.74 x 400
Last Trade:=21.22
1y Target Est:=21.40
52wk Range:=9.04 - 25.50

(ment)
Avg Vol (3m):=1,220,800
Open:=11.24
Market Cap:=1.27B
Change:= 0.01  (0.09%)
Day's Range:=11.08 - 11.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=749,297
P/E (ttm):=26.04
Trade Time:=4:00PM EDT
Bid:=11.29 x 500
Prev Close:=11.44
Ask:=11.43 x 100
Last Trade:=11.43
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=170,766
Open:=8.83
Market Cap:=149.00M
Change:= 0.41  (4.56%)
Day's Range:=8.19 - 9.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=417,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.59 x 1200
Prev Close:=9.00
Ask:=8.92 x 200
Last Trade:=8.59
1y Target Est:=21.25
52wk Range:=8.19 - 27.33

(mgln)
Avg Vol (3m):=231,262
Open:=54.39
Market Cap:=1.67B
Change:= 1.49  (2.78%)
Day's Range:=51.41 - 56.60
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=332,090
P/E (ttm):=12.04
Trade Time:=4:00PM EDT
Bid:=35.00 x 100
Prev Close:=53.59
Ask:=N/A
Last Trade:=52.10
1y Target Est:=56.14
52wk Range:=38.42 - 56.76

(mgm)
Avg Vol (3m):=22,252,900
Open:=15.01
Market Cap:=7.38B
Change:= 0.19  (1.24%)
Day's Range:=14.85 - 15.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=16,086,125
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.13 x 200
Prev Close:=15.30
Ask:=15.19 x 200
Last Trade:=15.11
1y Target Est:=16.37
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,011
Open:=7.76
Market Cap:=140.20M
Change:= 0.02  (0.25%)
Day's Range:=7.75 - 7.89
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=20,689
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=6.27 x 1500
Prev Close:=7.85
Ask:=N/A
Last Trade:=7.87
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=47,298
Open:=25.71
Market Cap:=632.56M
Change:= 0.01  (0.04%)
Day's Range:=25.56 - 26.24
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.61
Volume:=37,291
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=26.04
Ask:=28.16 x 900
Last Trade:=26.03
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,169
Open:=11.16
Market Cap:=211.42M
Change:= 0.05  (0.44%)
Day's Range:=11.16 - 11.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=99,221
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=10.89 x 200
Prev Close:=11.35
Ask:=11.68 x 200
Last Trade:=11.30
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,351,420
Open:=6.91
Market Cap:=892.01M
Change:= 0.15  (2.13%)
Day's Range:=6.86 - 7.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,058,367
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.06 x 600
Prev Close:=7.03
Ask:=7.37 x 1700
Last Trade:=7.18
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=5,037,020
Open:=62.45
Market Cap:=25.00B
Change:= 0.12  (0.19%)
Day's Range:=62.15 - 63.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.38
Volume:=5,988,808
P/E (ttm):=18.58
Trade Time:=4:03PM EDT
Bid:=62.80 x 100
Prev Close:=63.00
Ask:=64.10 x 200
Last Trade:=62.88
1y Target Est:=68.74
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=110,895
Open:=83.01
Market Cap:=1.58B
Change:= 0.51  (0.61%)
Day's Range:=82.98 - 85.04
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=63,381
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=83.06 x 300
Prev Close:=83.97
Ask:=84.50 x 600
Last Trade:=84.48
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=236,053
Open:=9.31
Market Cap:=500.78M
Change:= 0.00  (0.00%)
Day's Range:=9.20 - 9.48
Div and Yield:=0.16 (1.70%)
EPS (ttm):=1.08
Volume:=227,894
P/E (ttm):=8.71
Trade Time:=4:06PM EDT
Bid:=9.03 x 200
Prev Close:=9.40
Ask:=9.76 x 200
Last Trade:=9.40
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,327,680
Open:=71.00
Market Cap:=14.58B
Change:= 0.39  (0.54%)
Day's Range:=70.89 - 72.08
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,688,744
P/E (ttm):=31.03
Trade Time:=4:04PM EDT
Bid:=71.41 x 200
Prev Close:=71.76
Ask:=72.14 x 100
Last Trade:=71.37
1y Target Est:=70.55
52wk Range:=50.51 - 72.86

(mksi)
Avg Vol (3m):=432,519
Open:=24.99
Market Cap:=1.31B
Change:= 0.08  (0.32%)
Day's Range:=24.52 - 25.32
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.92
Volume:=399,199
P/E (ttm):=8.53
Trade Time:=4:00PM EDT
Bid:=24.43 x 300
Prev Close:=25.03
Ask:=25.56 x 300
Last Trade:=24.95
1y Target Est:=27.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=355,216
Open:=22.95
Market Cap:=1.32B
Change:= 0.37  (1.58%)
Day's Range:=22.63 - 23.33
Div and Yield:=0.09 (0.40%)
EPS (ttm):=1.06
Volume:=355,670
P/E (ttm):=21.65
Trade Time:=4:00PM EDT
Bid:=22.39 x 300
Prev Close:=23.38
Ask:=23.55 x 300
Last Trade:=23.01
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=150,288
Open:=4.20
Market Cap:=181.44M
Change:= 0.06  (1.41%)
Day's Range:=4.16 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=137,264
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.15 x 300
Prev Close:=4.25
Ask:=5.00 x 5700
Last Trade:=4.19
1y Target Est:=22.50
52wk Range:=4.16 - 7.44

(mlr)
Avg Vol (3m):=30,071
Open:=15.97
Market Cap:=193.74M
Change:= 0.29  (1.80%)
Day's Range:=15.97 - 16.54
Div and Yield:=0.48 (3.00%)
EPS (ttm):=1.40
Volume:=36,084
P/E (ttm):=11.69
Trade Time:=4:03PM EDT
Bid:=15.77 x 100
Prev Close:=16.09
Ask:=20.43 x 800
Last Trade:=16.38
1y Target Est:=24.00
52wk Range:=11.41 - 17.20

(mmm)
Avg Vol (3m):=3,470,090
Open:=86.94
Market Cap:=61.83B
Change:= 0.43  (0.49%)
Day's Range:=86.60 - 87.71
Div and Yield:=2.20 (2.50%)
EPS (ttm):=5.89
Volume:=4,595,228
P/E (ttm):=14.79
Trade Time:=4:00PM EDT
Bid:=87.14 x 2600
Prev Close:=87.57
Ask:=87.16 x 300
Last Trade:=87.14
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=154,719
Open:=38.32
Market Cap:=1.34B
Change:= 0.08  (0.21%)
Day's Range:=38.11 - 39.09
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=151,344
P/E (ttm):=18.47
Trade Time:=4:03PM EDT
Bid:=37.81 x 300
Prev Close:=38.71
Ask:=39.45 x 300
Last Trade:=38.63
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=289,494
Open:=34.59
Market Cap:=1.14B
Change:= 0.76  (2.17%)
Day's Range:=34.20 - 35.87
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.50
Volume:=225,065
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=34.89 x 200
Prev Close:=35.00
Ask:=36.44 x 200
Last Trade:=35.76
1y Target Est:=40.80
52wk Range:=25.45 - 38.48

(mpg)
Avg Vol (3m):=549,734
Open:=3.28
Market Cap:=162.34M
Change:= 0.04  (1.19%)
Day's Range:=3.20 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=530,106
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.70 x 1000
Prev Close:=3.35
Ask:=3.80 x 500
Last Trade:=3.31
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=38,487
Open:=10.17
Market Cap:=154.51M
Change:= 0.21  (2.03%)
Day's Range:=10.11 - 10.74
Div and Yield:=0.26 (2.60%)
EPS (ttm):=0.42
Volume:=48,962
P/E (ttm):=25.10
Trade Time:=4:03PM EDT
Bid:=9.35 x 100
Prev Close:=10.33
Ask:=11.06 x 100
Last Trade:=10.54
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=23,110
Open:=5.37
Market Cap:=203.86M
Change:= 0.00  (0.00%)
Day's Range:=5.27 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=9,544
P/E (ttm):=41.29
Trade Time:=4:03PM EDT
Bid:=5.26 x 100
Prev Close:=5.45
Ask:=6.82 x 700
Last Trade:=5.45
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=157,250
Open:=16.74
Market Cap:=506.69M
Change:= 0.12  (0.71%)
Day's Range:=16.48 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=105,575
P/E (ttm):=12.56
Trade Time:=4:00PM EDT
Bid:=16.51 x 200
Prev Close:=16.91
Ask:=17.24 x 200
Last Trade:=16.79
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=459,587
Open:=17.46
Market Cap:=1.08B
Change:= 0.38  (2.15%)
Day's Range:=17.14 - 17.56
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=933,449
P/E (ttm):=12.31
Trade Time:=4:03PM EDT
Bid:=16.78 x 300
Prev Close:=17.64
Ask:=17.75 x 300
Last Trade:=17.26
1y Target Est:=19.25
52wk Range:=15.34 - 21.03

(mrk)
Avg Vol (3m):=12,569,300
Open:=34.64
Market Cap:=105.35B
Change:= 0.80  (2.29%)
Day's Range:=34.05 - 34.70
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=19,067,204
P/E (ttm):=64.52
Trade Time:=4:00PM EDT
Bid:=34.14 x 1000
Prev Close:=34.93
Ask:=34.18 x 600
Last Trade:=34.13
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,178,600
Open:=14.80
Market Cap:=9.06B
Change:= 0.16  (1.07%)
Day's Range:=14.68 - 15.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,511,781
P/E (ttm):=11.73
Trade Time:=4:00PM EDT
Bid:=14.80 x 700
Prev Close:=14.98
Ask:=15.27 x 1100
Last Trade:=14.82
1y Target Est:=20.23
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=65,879,500
Open:=27.50
Market Cap:=229.50B
Change:= 0.32  (1.15%)
Day's Range:=27.26 - 27.71
Div and Yield:=0.64 (2.30%)
EPS (ttm):=2.69
Volume:=114,467,077
P/E (ttm):=10.19
Trade Time:=4:00PM EDT
Bid:=27.32 x 1900
Prev Close:=27.72
Ask:=27.33 x 1300
Last Trade:=27.40
1y Target Est:=32.64
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=884,251
Open:=85.71
Market Cap:=10.83B
Change:= 0.08  (0.09%)
Day's Range:=85.22 - 86.55
Div and Yield:=2.80 (3.20%)
EPS (ttm):=7.11
Volume:=738,059
P/E (ttm):=12.14
Trade Time:=4:00PM EDT
Bid:=85.74 x 200
Prev Close:=86.32
Ask:=87.02 x 300
Last Trade:=86.24
1y Target Est:=95.54
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=239,495
Open:=44.83
Market Cap:=1.65B
Change:= 0.25  (0.55%)
Day's Range:=44.66 - 45.89
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=259,804
P/E (ttm):=36.05
Trade Time:=4:01PM EDT
Bid:=44.72 x 200
Prev Close:=45.50
Ask:=46.59 x 200
Last Trade:=45.75
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=127,726
Open:=13.97
Market Cap:=368.55M
Change:= 0.21  (1.48%)
Day's Range:=13.66 - 14.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=106,741
P/E (ttm):=40.88
Trade Time:=4:00PM EDT
Bid:=13.67 x 200
Prev Close:=14.15
Ask:=14.39 x 200
Last Trade:=13.94
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=37,110,200
Open:=7.34
Market Cap:=7.40B
Change:= 0.05  (0.67%)
Day's Range:=7.24 - 7.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=44,998,977
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=7.37 x 100
Prev Close:=7.42
Ask:=7.41 x 10500
Last Trade:=7.37
1y Target Est:=11.59
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=809,659
Open:=1.06
Market Cap:=115.73M
Change:= 0.02  (1.80%)
Day's Range:=1.05 - 1.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=712,330
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.07 x 200
Prev Close:=1.11
Ask:=1.14 x 4900
Last Trade:=1.09
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=905,905
Open:=31.81
Market Cap:=1.69B
Change:= 0.60  (1.86%)
Day's Range:=31.36 - 32.89
Div and Yield:=0.48 (1.50%)
EPS (ttm):=1.53
Volume:=734,862
P/E (ttm):=21.46
Trade Time:=4:03PM EDT
Bid:=32.80 x 100
Prev Close:=32.19
Ask:=33.41 x 400
Last Trade:=32.79
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,266,680
Open:=3.22
Market Cap:=508.42M
Change:= 0.02  (0.61%)
Day's Range:=3.21 - 3.35
Div and Yield:=0.07 (2.20%)
EPS (ttm):=-0.24
Volume:=1,829,379
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=3.24 x 500
Prev Close:=3.29
Ask:=3.84 x 500
Last Trade:=3.27
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,502,480
Open:=31.12
Market Cap:=5.28B
Change:= 0.36  (1.14%)
Day's Range:=30.77 - 31.41
Div and Yield:=1.00 (3.10%)
EPS (ttm):=0.85
Volume:=1,175,718
P/E (ttm):=36.59
Trade Time:=4:01PM EDT
Bid:=31.14 x 500
Prev Close:=31.50
Ask:=31.51 x 500
Last Trade:=31.14
1y Target Est:=38.70
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,064,620
Open:=11.64
Market Cap:=1.43B
Change:= 0.19  (1.59%)
Day's Range:=11.17 - 11.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=3,884,327
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.34 x 500
Prev Close:=11.93
Ask:=12.10 x 1000
Last Trade:=11.74
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,356,520
Open:=23.18
Market Cap:=6.78B
Change:= 0.38  (1.68%)
Day's Range:=22.64 - 23.48
Div and Yield:=0.84 (3.80%)
EPS (ttm):=1.39
Volume:=6,279,568
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=23.01 x 100
Prev Close:=22.58
Ask:=23.10 x 200
Last Trade:=22.96
1y Target Est:=27.66
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=137,822
Open:=6.62
Market Cap:=215.33M
Change:= 0.12  (1.77%)
Day's Range:=6.50 - 6.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=196,632
P/E (ttm):=30.23
Trade Time:=4:05PM EDT
Bid:=6.51 x 200
Prev Close:=6.77
Ask:=6.97 x 200
Last Trade:=6.65
1y Target Est:=12.00
52wk Range:=6.50 - 13.74

(myl)
Avg Vol (3m):=5,378,330
Open:=23.02
Market Cap:=10.01B
Change:= 0.42  (1.81%)
Day's Range:=22.73 - 23.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=7,164,752
P/E (ttm):=31.29
Trade Time:=4:00PM EDT
Bid:=22.76 x 500
Prev Close:=23.20
Ask:=23.04 x 600
Last Trade:=22.78
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=65,873
Open:=35.57
Market Cap:=434.47M
Change:= 0.03  (0.08%)
Day's Range:=34.85 - 36.00
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.82
Volume:=41,434
P/E (ttm):=9.36
Trade Time:=4:00PM EDT
Bid:=35.62 x 100
Prev Close:=35.83
Ask:=36.19 x 100
Last Trade:=35.80
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=73,280
Open:=16.84
Market Cap:=259.23M
Change:= 0.70  (4.03%)
Day's Range:=16.34 - 17.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=44,654
P/E (ttm):=213.97
Trade Time:=4:00PM EDT
Bid:=14.51 x 100
Prev Close:=17.39
Ask:=N/A
Last Trade:=16.69
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,597
Open:=9.90
Market Cap:=270.99M
Change:= 0.30  (3.02%)
Day's Range:=9.80 - 10.25
Div and Yield:=0.12 (1.20%)
EPS (ttm):=0.39
Volume:=21,913
P/E (ttm):=26.62
Trade Time:=4:00PM EDT
Bid:=9.61 x 100
Prev Close:=9.95
Ask:=10.23 x 100
Last Trade:=10.25
1y Target Est:=11.00
52wk Range:=4.57 - 10.25

(nc)
Avg Vol (3m):=31,292
Open:=90.00
Market Cap:=762.76M
Change:= 0.11  (0.12%)
Day's Range:=88.81 - 93.30
Div and Yield:=2.13 (2.30%)
EPS (ttm):=15.63
Volume:=36,567
P/E (ttm):=5.81
Trade Time:=4:07PM EDT
Bid:=67.77 x 200
Prev Close:=90.99
Ask:=102.00 x 200
Last Trade:=90.88
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=161,666
Open:=10.76
Market Cap:=223.23M
Change:= 0.34  (3.11%)
Day's Range:=10.65 - 11.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=137,907
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.86 x 200
Prev Close:=10.95
Ask:=11.64 x 200
Last Trade:=11.29
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,066,140
Open:=5.76
Market Cap:=476.45M
Change:= 0.17  (2.91%)
Day's Range:=5.58 - 6.06
Div and Yield:=0.40 (6.70%)
EPS (ttm):=9.41
Volume:=1,126,771
P/E (ttm):=0.64
Trade Time:=4:01PM EDT
Bid:=6.00 x 2000
Prev Close:=5.84
Ask:=6.25 x 500
Last Trade:=6.01
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=570,812
Open:=50.54
Market Cap:=3.48B
Change:= 0.25  (0.49%)
Day's Range:=49.85 - 51.47
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=477,519
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=40.79 x 400
Prev Close:=51.28
Ask:=N/A
Last Trade:=51.03
1y Target Est:=65.90
52wk Range:=30.68 - 59.42

(nee)
Avg Vol (3m):=1,617,240
Open:=56.08
Market Cap:=23.31B
Change:= 0.99  (1.76%)
Day's Range:=55.16 - 56.08
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=2,494,053
P/E (ttm):=13.75
Trade Time:=4:04PM EDT
Bid:=55.06 x 100
Prev Close:=56.24
Ask:=55.77 x 500
Last Trade:=55.25
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=98,264
Open:=40.08
Market Cap:=959.14M
Change:= 1.28  (3.19%)
Day's Range:=39.56 - 41.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=130,742
P/E (ttm):=45.45
Trade Time:=4:00PM EDT
Bid:=40.39 x 200
Prev Close:=40.08
Ask:=42.12 x 200
Last Trade:=41.36
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,467,750
Open:=34.07
Market Cap:=2.36B
Change:= 0.23  (0.66%)
Day's Range:=33.41 - 35.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=3,483,635
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.11 x 600
Prev Close:=34.78
Ask:=34.81 x 600
Last Trade:=34.55
1y Target Est:=45.00
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=251,003
Open:=15.57
Market Cap:=582.19M
Change:= 0.19  (1.21%)
Day's Range:=15.43 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=233,555
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=15.06 x 200
Prev Close:=15.73
Ask:=15.56 x 800
Last Trade:=15.54
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=510,620
Open:=71.59
Market Cap:=5.99B
Change:= 0.34  (0.47%)
Day's Range:=71.41 - 73.04
Div and Yield:=1.42 (1.90%)
EPS (ttm):=3.07
Volume:=264,926
P/E (ttm):=23.62
Trade Time:=4:07PM EDT
Bid:=72.07 x 400
Prev Close:=72.72
Ask:=73.21 x 400
Last Trade:=72.38
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,772,140
Open:=261.00
Market Cap:=13.97B
Change:= 0.63  (0.24%)
Day's Range:=260.50 - 266.72
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=3,322,707
P/E (ttm):=76.39
Trade Time:=4:00PM EDT
Bid:=265.76 x 500
Prev Close:=266.62
Ask:=266.00 x 400
Last Trade:=265.99
1y Target Est:=262.80
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=109,033
Open:=7.99
Market Cap:=170.21M
Change:= 0.14  (1.75%)
Day's Range:=7.82 - 8.02
Div and Yield:=0.72 (9.20%)
EPS (ttm):=0.10
Volume:=75,837
P/E (ttm):=77.16
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.01
Ask:=7.92 x 800
Last Trade:=7.87
1y Target Est:=11.00
52wk Range:=7.37 - 10.89

(ngsx)
Avg Vol (3m):=148,775
Open:=2.29
Market Cap:=42.72M
Change:= 0.06  (2.58%)
Day's Range:=2.15 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=363,818
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.12 x 2000
Prev Close:=2.33
Ask:=3.08 x 4000
Last Trade:=2.39
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=92,220
Open:=45.03
Market Cap:=1.26B
Change:= 0.15  (0.33%)
Day's Range:=44.52 - 45.59
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=140,268
P/E (ttm):=17.45
Trade Time:=4:01PM EDT
Bid:=41.00 x 200
Prev Close:=45.64
Ask:=51.86 x 200
Last Trade:=45.49
1y Target Est:=50.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,510,960
Open:=42.16
Market Cap:=7.21B
Change:= 0.24  (0.57%)
Day's Range:=41.63 - 43.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,839,426
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=41.62 x 600
Prev Close:=42.11
Ask:=42.35 x 400
Last Trade:=42.35
1y Target Est:=54.48
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=992,575
Open:=6.30
Market Cap:=734.63M
Change:= 0.09  (1.42%)
Day's Range:=6.20 - 6.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,156,086
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.12 x 500
Prev Close:=6.35
Ask:=6.75 x 500
Last Trade:=6.44
1y Target Est:=14.50
52wk Range:=6.20 - 16.06

(nor)
Avg Vol (3m):=234,072
Open:=13.80
Market Cap:=927.54M
Change:= 0.25  (1.77%)
Day's Range:=13.13 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=232,751
P/E (ttm):=7.76
Trade Time:=4:03PM EDT
Bid:=13.47 x 200
Prev Close:=14.13
Ask:=14.34 x 200
Last Trade:=13.88
1y Target Est:=17.50
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=212,045
Open:=16.43
Market Cap:=786.21M
Change:= 0.18  (1.08%)
Day's Range:=16.35 - 16.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=238,918
P/E (ttm):=9.97
Trade Time:=4:00PM EDT
Bid:=16.30 x 200
Prev Close:=16.65
Ask:=16.84 x 700
Last Trade:=16.83
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=313,262
Open:=25.90
Market Cap:=1.92B
Change:= 0.14  (0.53%)
Day's Range:=25.65 - 26.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=500,146
P/E (ttm):=12.86
Trade Time:=4:01PM EDT
Bid:=25.40 x 400
Prev Close:=26.18
Ask:=26.63 x 400
Last Trade:=26.04
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,554,850
Open:=47.29
Market Cap:=17.64B
Change:= 0.39  (0.81%)
Day's Range:=46.90 - 48.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,535,261
P/E (ttm):=27.79
Trade Time:=4:00PM EDT
Bid:=47.01 x 700
Prev Close:=47.91
Ask:=47.65 x 300
Last Trade:=47.52
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=428,795
Open:=15.06
Market Cap:=649.42M
Change:= 0.01  (0.07%)
Day's Range:=14.93 - 15.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=359,779
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=14.89 x 400
Prev Close:=15.26
Ask:=15.26 x 300
Last Trade:=15.25
1y Target Est:=21.06
52wk Range:=14.70 - 27.83

(nue)
Avg Vol (3m):=3,610,500
Open:=38.54
Market Cap:=12.29B
Change:= 0.03  (0.08%)
Day's Range:=38.27 - 39.28
Div and Yield:=1.45 (3.70%)
EPS (ttm):=1.48
Volume:=2,850,828
P/E (ttm):=26.26
Trade Time:=4:04PM EDT
Bid:=38.86 x 300
Prev Close:=38.92
Ask:=38.98 x 200
Last Trade:=38.89
1y Target Est:=49.40
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,881
Open:=14.50
Market Cap:=152.45M
Change:= 0.05  (0.34%)
Day's Range:=14.50 - 14.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=10,219
P/E (ttm):=9.81
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.75
Ask:=18.53 x 800
Last Trade:=14.80
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=1,020,580
Open:=29.07
Market Cap:=1.14B
Change:= 0.62  (2.12%)
Day's Range:=28.56 - 29.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=935,412
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=28.62 x 600
Prev Close:=29.24
Ask:=29.25 x 600
Last Trade:=28.62
1y Target Est:=35.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=883,853
Open:=1.86
Market Cap:=208.62M
Change:= 0.02  (1.06%)
Day's Range:=1.84 - 1.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=413,649
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.83 x 100
Prev Close:=1.89
Ask:=1.92 x 100
Last Trade:=1.87
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,949,300
Open:=13.69
Market Cap:=8.30B
Change:= 0.00  (0.00%)
Day's Range:=13.62 - 13.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=16,906,256
P/E (ttm):=32.62
Trade Time:=4:00PM EDT
Bid:=13.80 x 500
Prev Close:=13.83
Ask:=13.88 x 100
Last Trade:=13.83
1y Target Est:=22.06
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=901,550
Open:=12.04
Market Cap:=1.30B
Change:= 0.18  (1.49%)
Day's Range:=12.04 - 12.50
Div and Yield:=0.44 (3.60%)
EPS (ttm):=0.57
Volume:=825,184
P/E (ttm):=21.60
Trade Time:=4:00PM EDT
Bid:=11.85 x 600
Prev Close:=12.11
Ask:=12.67 x 600
Last Trade:=12.29
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=224,503
Open:=31.81
Market Cap:=1.16B
Change:= 0.06  (0.19%)
Day's Range:=31.52 - 32.17
Div and Yield:=1.44 (4.50%)
EPS (ttm):=2.24
Volume:=288,318
P/E (ttm):=14.29
Trade Time:=4:04PM EDT
Bid:=31.24 x 300
Prev Close:=32.08
Ask:=32.66 x 300
Last Trade:=32.02
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,200,270
Open:=15.18
Market Cap:=4.52B
Change:= 1.15  (8.00%)
Day's Range:=14.53 - 15.94
Div and Yield:=0.32 (2.20%)
EPS (ttm):=1.02
Volume:=9,600,992
P/E (ttm):=15.20
Trade Time:=4:00PM EDT
Bid:=15.38 x 600
Prev Close:=14.37
Ask:=15.73 x 600
Last Trade:=15.52
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=27,235,700
Open:=15.93
Market Cap:=42.08B
Change:= 0.09  (0.56%)
Day's Range:=15.76 - 16.11
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=32,517,394
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=16.01 x 100
Prev Close:=16.11
Ask:=16.05 x 200
Last Trade:=16.02
1y Target Est:=20.69
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=84,206
Open:=8.75
Market Cap:=249.22M
Change:= 0.19  (2.12%)
Day's Range:=8.24 - 8.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=105,769
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.95
Ask:=11.00 x 600
Last Trade:=8.76
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=321,681
Open:=0.93
Market Cap:=64.82M
Change:= 0.01  (1.07%)
Day's Range:=0.89 - 0.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=34,177
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.88 x 100
Prev Close:=0.94
Ask:=0.93 x 100
Last Trade:=0.93
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,602,290
Open:=8.53
Market Cap:=1.26B
Change:= 0.08  (0.92%)
Day's Range:=8.47 - 8.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=877,454
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=8.53 x 100
Prev Close:=8.66
Ask:=8.67 x 300
Last Trade:=8.58
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=6,149,590
Open:=33.35
Market Cap:=8.76B
Change:= 0.14  (0.42%)
Day's Range:=33.01 - 33.78
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=1,750,784
P/E (ttm):=14.61
Trade Time:=4:00PM EDT
Bid:=33.34 x 400
Prev Close:=33.60
Ask:=34.13 x 600
Last Trade:=33.46
1y Target Est:=41.33
52wk Range:=26.42 - 41.18

(oabc)
Avg Vol (3m):=29,352
Open:=14.55
Market Cap:=160.07M
Change:= 0.03  (0.21%)
Day's Range:=14.33 - 14.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=10,613
P/E (ttm):=104.57
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.61
Ask:=15.87 x 100
Last Trade:=14.64
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=131,771
Open:=12.81
Market Cap:=1.20B
Change:= 0.22  (1.70%)
Day's Range:=12.55 - 12.89
Div and Yield:=0.84 (6.50%)
EPS (ttm):=1.69
Volume:=142,503
P/E (ttm):=7.53
Trade Time:=4:03PM EDT
Bid:=11.00 x 100
Prev Close:=12.96
Ask:=16.07 x 1900
Last Trade:=12.74
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,439,400
Open:=4.76
Market Cap:=233.28M
Change:= 0.61  (11.49%)
Day's Range:=4.66 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=2,353,296
P/E (ttm):=247.37
Trade Time:=4:00PM EDT
Bid:=4.70 x 5000
Prev Close:=5.31
Ask:=4.98 x 500
Last Trade:=4.70
1y Target Est:=12.80
52wk Range:=4.66 - 18.95

(oeh)
Avg Vol (3m):=602,295
Open:=9.66
Market Cap:=1.01B
Change:= 0.06  (0.61%)
Day's Range:=9.57 - 10.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=592,172
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.77 x 400
Prev Close:=9.83
Ask:=9.99 x 400
Last Trade:=9.89
1y Target Est:=13.00
52wk Range:=8.35 - 14.24

(ofix)
Avg Vol (3m):=144,012
Open:=41.04
Market Cap:=762.46M
Change:= 1.06  (2.56%)
Day's Range:=40.71 - 42.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=311,110
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.06 x 600
Prev Close:=41.17
Ask:=43.24 x 300
Last Trade:=42.23
1y Target Est:=46.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=111,784
Open:=6.25
Market Cap:=120.52M
Change:= 0.16  (2.52%)
Day's Range:=6.15 - 6.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=425,080
P/E (ttm):=36.47
Trade Time:=4:00PM EDT
Bid:=6.21 x 200
Prev Close:=6.36
Ask:=6.53 x 200
Last Trade:=6.20
1y Target Est:=15.33
52wk Range:=6.15 - 15.14

(ompi)
Avg Vol (3m):=128,592
Open:=10.25
Market Cap:=192.20M
Change:= 0.09  (0.88%)
Day's Range:=10.21 - 10.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=35,917
P/E (ttm):=41.65
Trade Time:=4:00PM EDT
Bid:=7.00 x 100
Prev Close:=10.28
Ask:=11.95 x 200
Last Trade:=10.37
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=537,517
Open:=9.97
Market Cap:=966.29M
Change:= 0.08  (0.79%)
Day's Range:=9.91 - 10.27
Div and Yield:=0.28 (2.80%)
EPS (ttm):=0.49
Volume:=452,594
P/E (ttm):=20.65
Trade Time:=4:02PM EDT
Bid:=9.77 x 300
Prev Close:=10.12
Ask:=10.55 x 300
Last Trade:=10.20
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=871,650
Open:=32.83
Market Cap:=2.09B
Change:= 0.31  (0.95%)
Day's Range:=31.87 - 33.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=573,511
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.27 x 500
Prev Close:=32.67
Ask:=33.74 x 500
Last Trade:=32.98
1y Target Est:=44.55
52wk Range:=23.91 - 45.90

(opxt)
Avg Vol (3m):=1,264,860
Open:=1.93
Market Cap:=170.63M
Change:= 0.07  (3.57%)
Day's Range:=1.87 - 1.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=1,622,547
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.85 x 400
Prev Close:=1.96
Ask:=2.06 x 400
Last Trade:=1.89
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=38,430
Open:=25.90
Market Cap:=353.11M
Change:= 0.19  (0.73%)
Day's Range:=25.38 - 26.40
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=23,710
P/E (ttm):=10.54
Trade Time:=4:02PM EDT
Bid:=25.50 x 100
Prev Close:=26.07
Ask:=32.57 x 400
Last Trade:=25.88
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=297,820
Open:=17.12
Market Cap:=1.01B
Change:= 0.02  (0.12%)
Day's Range:=17.07 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=343,334
P/E (ttm):=15.76
Trade Time:=4:06PM EDT
Bid:=16.81 x 300
Prev Close:=17.34
Ask:=17.79 x 300
Last Trade:=17.32
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=270,417
Open:=3.45
Market Cap:=113.04M
Change:= 0.02  (0.56%)
Day's Range:=3.43 - 3.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=77,555
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.21 x 100
Prev Close:=3.54
Ask:=3.57 x 100
Last Trade:=3.56
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,907,200
Open:=30.50
Market Cap:=154.90B
Change:= 0.09  (0.28%)
Day's Range:=30.26 - 31.19
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.67
Volume:=38,077,799
P/E (ttm):=18.31
Trade Time:=4:00PM EDT
Bid:=30.68 x 5500
Prev Close:=30.67
Ask:=30.75 x 100
Last Trade:=30.58
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,299,950
Open:=59.25
Market Cap:=8.20B
Change:= 0.04  (0.07%)
Day's Range:=59.04 - 60.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=2,042,895
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=59.51 x 700
Prev Close:=59.54
Ask:=60.13 x 500
Last Trade:=59.50
1y Target Est:=66.00
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=78,377
Open:=7.29
Market Cap:=234.67M
Change:= 0.09  (1.24%)
Day's Range:=7.11 - 7.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=70,815
P/E (ttm):=15.89
Trade Time:=4:00PM EDT
Bid:=7.01 x 200
Prev Close:=7.24
Ask:=8.07 x 200
Last Trade:=7.15
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=242,469
Open:=9.22
Market Cap:=429.53M
Change:= 0.20  (2.13%)
Day's Range:=8.79 - 9.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=277,438
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.86 x 400
Prev Close:=9.40
Ask:=9.59 x 200
Last Trade:=9.20
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,250
Open:=6.69
Market Cap:=164.58M
Change:= 0.13  (1.92%)
Day's Range:=6.62 - 6.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=13,556
P/E (ttm):=85.26
Trade Time:=4:00PM EDT
Bid:=6.03 x 400
Prev Close:=6.78
Ask:=N/A
Last Trade:=6.65
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=199,164
Open:=37.91
Market Cap:=646.74M
Change:= 0.84  (2.19%)
Day's Range:=37.25 - 39.53
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=254,972
P/E (ttm):=7.71
Trade Time:=4:03PM EDT
Bid:=38.36 x 200
Prev Close:=38.34
Ask:=39.89 x 200
Last Trade:=39.18
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=678,248
Open:=14.90
Market Cap:=867.72M
Change:= 0.01  (0.07%)
Day's Range:=14.88 - 15.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=622,275
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=15.11 x 200
Prev Close:=15.09
Ask:=15.57 x 500
Last Trade:=15.10
1y Target Est:=18.60
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,800,150
Open:=98.65
Market Cap:=79.81B
Change:= 1.57  (1.57%)
Day's Range:=98.04 - 99.54
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.15
Volume:=6,996,157
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=98.29 x 1000
Prev Close:=99.75
Ask:=99.29 x 500
Last Trade:=98.18
1y Target Est:=122.11
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=65,122
Open:=98.26
Market Cap:=634.55M
Change:= 1.43  (1.43%)
Day's Range:=96.86 - 102.17
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=56,081
P/E (ttm):=23.32
Trade Time:=4:00PM EDT
Bid:=11.00 x 500
Prev Close:=100.00
Ask:=191.11 x 100
Last Trade:=101.43
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,922
Open:=51.58
Market Cap:=889.28M
Change:= 0.71  (1.39%)
Day's Range:=51.00 - 51.96
Div and Yield:=0.76 (1.50%)
EPS (ttm):=5.94
Volume:=62,707
P/E (ttm):=8.74
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=51.24
Ask:=56.00 x 200
Last Trade:=51.95
1y Target Est:=55.78
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=397,173
Open:=5.12
Market Cap:=186.84M
Change:= 0.15  (2.89%)
Day's Range:=4.97 - 5.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=1,030,544
P/E (ttm):=53.40
Trade Time:=4:00PM EDT
Bid:=5.35 x 100
Prev Close:=5.19
Ask:=5.64 x 400
Last Trade:=5.34
1y Target Est:=10.43
52wk Range:=4.42 - 8.72

(pag)
Avg Vol (3m):=735,947
Open:=22.19
Market Cap:=2.05B
Change:= 0.41  (1.82%)
Day's Range:=21.90 - 22.57
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.43
Volume:=1,077,026
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=22.15 x 1000
Prev Close:=22.54
Ask:=22.65 x 400
Last Trade:=22.13
1y Target Est:=24.75
52wk Range:=11.62 - 24.00

(panl)
Avg Vol (3m):=1,139,310
Open:=29.03
Market Cap:=1.36B
Change:= 0.19  (0.64%)
Day's Range:=28.24 - 30.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=1,095,903
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.92 x 100
Prev Close:=29.72
Ask:=30.61 x 500
Last Trade:=29.91
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,793,190
Open:=39.23
Market Cap:=3.52B
Change:= 0.70  (1.75%)
Day's Range:=38.27 - 40.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,771,379
P/E (ttm):=28.26
Trade Time:=4:01PM EDT
Bid:=38.41 x 600
Prev Close:=40.07
Ask:=40.07 x 600
Last Trade:=39.37
1y Target Est:=52.86
52wk Range:=20.97 - 58.88

(payx)
Avg Vol (3m):=2,900,820
Open:=28.04
Market Cap:=10.22B
Change:= 0.10  (0.35%)
Day's Range:=27.88 - 28.61
Div and Yield:=1.24 (4.30%)
EPS (ttm):=1.42
Volume:=3,835,669
P/E (ttm):=19.88
Trade Time:=4:00PM EDT
Bid:=28.11 x 600
Prev Close:=28.33
Ask:=28.53 x 600
Last Trade:=28.23
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,071,620
Open:=12.65
Market Cap:=4.39B
Change:= 0.01  (0.08%)
Day's Range:=12.56 - 12.74
Div and Yield:=0.63 (4.80%)
EPS (ttm):=0.47
Volume:=4,746,488
P/E (ttm):=26.98
Trade Time:=4:00PM EDT
Bid:=12.63 x 400
Prev Close:=12.69
Ask:=12.80 x 400
Last Trade:=12.68
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=227,838
Open:=12.12
Market Cap:=612.42M
Change:= 0.07  (0.57%)
Day's Range:=11.91 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=360,753
P/E (ttm):=21.03
Trade Time:=4:02PM EDT
Bid:=11.76 x 200
Prev Close:=12.29
Ask:=12.58 x 200
Last Trade:=12.22
1y Target Est:=13.67
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,400,700
Open:=21.67
Market Cap:=4.39B
Change:= 0.30  (1.37%)
Day's Range:=21.50 - 21.87
Div and Yield:=1.48 (6.80%)
EPS (ttm):=1.45
Volume:=5,062,619
P/E (ttm):=14.87
Trade Time:=4:01PM EDT
Bid:=21.51 x 400
Prev Close:=21.85
Ask:=21.67 x 400
Last Trade:=21.55
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=82,143
Open:=7.52
Market Cap:=282.72M
Change:= 0.07  (0.92%)
Day's Range:=7.51 - 7.73
Div and Yield:=0.24 (3.20%)
EPS (ttm):=0.54
Volume:=106,426
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=7.24 x 300
Prev Close:=7.61
Ask:=7.91 x 300
Last Trade:=7.54
1y Target Est:=9.00
52wk Range:=7.51 - 11.09

(pby)
Avg Vol (3m):=846,198
Open:=10.78
Market Cap:=566.23M
Change:= 0.18  (1.65%)
Day's Range:=10.60 - 11.01
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=1,087,214
P/E (ttm):=15.49
Trade Time:=4:01PM EDT
Bid:=10.41 x 400
Prev Close:=10.93
Ask:=11.00 x 400
Last Trade:=10.75
1y Target Est:=15.25
52wk Range:=8.82 - 15.96

(pcar)
Avg Vol (3m):=2,676,490
Open:=43.17
Market Cap:=15.65B
Change:= 0.36  (0.85%)
Day's Range:=42.25 - 43.33
Div and Yield:=0.72 (1.60%)
EPS (ttm):=1.59
Volume:=3,536,154
P/E (ttm):=26.92
Trade Time:=4:00PM EDT
Bid:=42.83 x 500
Prev Close:=43.17
Ask:=43.09 x 300
Last Trade:=42.81
1y Target Est:=58.71
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=56,966
Open:=7.87
Market Cap:=210.31M
Change:= 0.06  (0.76%)
Day's Range:=7.76 - 8.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=58,245
P/E (ttm):=8.40
Trade Time:=4:00PM EDT
Bid:=7.71 x 100
Prev Close:=7.88
Ask:=8.40 x 1400
Last Trade:=7.82
1y Target Est:=11.00
52wk Range:=6.17 - 9.91

(pch)
Avg Vol (3m):=254,930
Open:=33.01
Market Cap:=1.33B
Change:= 0.26  (0.78%)
Day's Range:=32.97 - 33.92
Div and Yield:=2.04 (6.10%)
EPS (ttm):=1.08
Volume:=297,797
P/E (ttm):=30.79
Trade Time:=4:00PM EDT
Bid:=33.07 x 300
Prev Close:=33.48
Ask:=33.61 x 300
Last Trade:=33.22
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,038,270
Open:=530.71
Market Cap:=26.69B
Change:= 15.36  (2.94%)
Day's Range:=526.00 - 542.87
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=1,354,049
P/E (ttm):=47.44
Trade Time:=4:00PM EDT
Bid:=537.47 x 100
Prev Close:=522.29
Ask:=538.36 x 200
Last Trade:=537.65
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,498,000
Open:=16.11
Market Cap:=5.84B
Change:= 0.01  (0.06%)
Day's Range:=15.98 - 16.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,188,046
P/E (ttm):=25.88
Trade Time:=4:01PM EDT
Bid:=16.14 x 600
Prev Close:=16.29
Ask:=16.74 x 600
Last Trade:=16.28
1y Target Est:=19.79
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,281,520
Open:=20.19
Market Cap:=3.55B
Change:= 0.12  (0.59%)
Day's Range:=20.09 - 20.56
Div and Yield:=1.26 (6.20%)
EPS (ttm):=0.71
Volume:=890,363
P/E (ttm):=28.86
Trade Time:=4:06PM EDT
Bid:=19.92 x 300
Prev Close:=20.43
Ask:=21.01 x 300
Last Trade:=20.55
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=369,198
Open:=19.90
Market Cap:=1.01B
Change:= 0.20  (1.00%)
Day's Range:=19.56 - 19.96
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=247,809
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.54 x 300
Prev Close:=19.97
Ask:=19.97 x 300
Last Trade:=19.77
1y Target Est:=23.40
52wk Range:=17.11 - 22.47

(peet)
Avg Vol (3m):=153,116
Open:=58.01
Market Cap:=748.51M
Change:= 0.54  (0.92%)
Day's Range:=57.52 - 58.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=232,437
P/E (ttm):=39.70
Trade Time:=4:00PM EDT
Bid:=58.09 x 300
Prev Close:=58.94
Ask:=59.02 x 300
Last Trade:=58.40
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=474,028
Open:=14.65
Market Cap:=812.45M
Change:= 0.21  (1.42%)
Day's Range:=14.41 - 14.79
Div and Yield:=0.60 (3.90%)
EPS (ttm):=-0.93
Volume:=470,362
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=14.12 x 300
Prev Close:=14.81
Ask:=14.99 x 300
Last Trade:=14.60
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=1,001,870
Open:=42.67
Market Cap:=4.88B
Change:= 0.02  (0.05%)
Day's Range:=41.86 - 43.17
Div and Yield:=0.56 (1.30%)
EPS (ttm):=2.16
Volume:=1,511,961
P/E (ttm):=19.94
Trade Time:=4:00PM EDT
Bid:=42.38 x 500
Prev Close:=43.00
Ask:=43.61 x 500
Last Trade:=43.02
1y Target Est:=49.21
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=602,159
Open:=33.00
Market Cap:=748.47M
Change:= 0.32  (0.96%)
Day's Range:=32.48 - 33.52
Div and Yield:=0.84 (2.40%)
EPS (ttm):=2.09
Volume:=1,299,883
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=32.73 x 100
Prev Close:=33.25
Ask:=33.30 x 100
Last Trade:=32.93
1y Target Est:=46.38
52wk Range:=32.48 - 53.39

(pfe)
Avg Vol (3m):=43,397,500
Open:=19.21
Market Cap:=152.09B
Change:= 0.11  (0.57%)
Day's Range:=19.05 - 19.49
Div and Yield:=0.80 (4.10%)
EPS (ttm):=1.05
Volume:=47,341,610
P/E (ttm):=18.26
Trade Time:=4:00PM EDT
Bid:=19.24 x 12800
Prev Close:=19.36
Ask:=19.27 x 100
Last Trade:=19.25
1y Target Est:=23.94
52wk Range:=14.88 - 21.45

(pg)
Avg Vol (3m):=10,014,900
Open:=61.68
Market Cap:=171.64B
Change:= 0.43  (0.69%)
Day's Range:=61.49 - 62.18
Div and Yield:=2.10 (3.40%)
EPS (ttm):=3.80
Volume:=10,125,325
P/E (ttm):=16.20
Trade Time:=4:02PM EDT
Bid:=61.56 x 6100
Prev Close:=61.92
Ask:=61.62 x 600
Last Trade:=61.49
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=197,553
Open:=8.41
Market Cap:=441.98M
Change:= 0.09  (1.05%)
Day's Range:=8.39 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.00
Volume:=173,258
P/E (ttm):=2,115.00
Trade Time:=4:07PM EDT
Bid:=8.08 x 200
Prev Close:=8.55
Ask:=8.78 x 200
Last Trade:=8.46
1y Target Est:=9.43
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,311,380
Open:=46.64
Market Cap:=13.76B
Change:= 0.05  (0.11%)
Day's Range:=46.28 - 46.89
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,454,210
P/E (ttm):=16.13
Trade Time:=4:01PM EDT
Bid:=46.51 x 200
Prev Close:=46.79
Ask:=46.70 x 1000
Last Trade:=46.74
1y Target Est:=46.97
52wk Range:=41.61 - 49.03

(pgnx)
Avg Vol (3m):=113,377
Open:=5.59
Market Cap:=183.14M
Change:= 0.22  (3.87%)
Day's Range:=5.36 - 5.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=126,445
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.11 x 400
Prev Close:=5.68
Ask:=5.73 x 400
Last Trade:=5.46
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=68,598
Open:=1.85
Market Cap:=99.79M
Change:= 0.02  (1.06%)
Day's Range:=1.81 - 1.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=18,675
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.58 x 900
Prev Close:=1.88
Ask:=N/A
Last Trade:=1.86
1y Target Est:=3.50
52wk Range:=1.62 - 2.73

(phh)
Avg Vol (3m):=714,509
Open:=18.60
Market Cap:=1.06B
Change:= 0.23  (1.24%)
Day's Range:=18.47 - 19.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,571,362
P/E (ttm):=11.96
Trade Time:=4:04PM EDT
Bid:=13.80 x 10000
Prev Close:=18.53
Ask:=26.00 x 200
Last Trade:=18.76
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,617
Open:=21.38
Market Cap:=329.65M
Change:= 0.26  (1.19%)
Day's Range:=21.36 - 21.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=6,746
P/E (ttm):=717.67
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=21.79
Ask:=21.79 x 100
Last Trade:=21.53
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,209,060
Open:=6.73
Market Cap:=2.63B
Change:= 0.07  (1.03%)
Day's Range:=6.70 - 7.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=9,659,497
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.87 x 900
Prev Close:=6.80
Ask:=6.94 x 100
Last Trade:=6.87
1y Target Est:=8.91
52wk Range:=6.13 - 9.09

(pike)
Avg Vol (3m):=60,402
Open:=8.52
Market Cap:=295.79M
Change:= 0.14  (1.62%)
Day's Range:=8.49 - 8.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=46,049
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=7.54 x 100
Prev Close:=8.65
Ask:=12.00 x 600
Last Trade:=8.79
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=54,728
Open:=26.01
Market Cap:=542.09M
Change:= 0.32  (1.21%)
Day's Range:=25.90 - 26.52
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.45
Volume:=38,501
P/E (ttm):=18.04
Trade Time:=4:03PM EDT
Bid:=19.32 x 600
Prev Close:=26.48
Ask:=37.49 x 100
Last Trade:=26.16
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=819,978
Open:=24.38
Market Cap:=2.76B
Change:= 0.00  (0.00%)
Day's Range:=23.93 - 24.62
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=1,124,738
P/E (ttm):=7.51
Trade Time:=4:02PM EDT
Bid:=24.37 x 500
Prev Close:=24.46
Ask:=24.65 x 300
Last Trade:=24.46
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=637,873
Open:=21.02
Market Cap:=1.82B
Change:= 0.00  (0.00%)
Day's Range:=20.96 - 21.49
Div and Yield:=0.64 (3.00%)
EPS (ttm):=2.94
Volume:=458,401
P/E (ttm):=7.23
Trade Time:=4:02PM EDT
Bid:=20.72 x 300
Prev Close:=21.26
Ask:=21.81 x 300
Last Trade:=21.26
1y Target Est:=28.63
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=549,316
Open:=47.27
Market Cap:=1.25B
Change:= 0.56  (1.17%)
Day's Range:=46.82 - 48.68
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=448,383
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=48.18 x 600
Prev Close:=47.76
Ask:=48.35 x 300
Last Trade:=48.32
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,657,750
Open:=27.60
Market Cap:=4.77B
Change:= 0.89  (3.19%)
Day's Range:=26.95 - 28.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,504,652
P/E (ttm):=42.90
Trade Time:=4:00PM EDT
Bid:=26.82 x 600
Prev Close:=27.92
Ask:=27.61 x 600
Last Trade:=27.03
1y Target Est:=32.38
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,038
Open:=11.22
Market Cap:=335.96M
Change:= 0.00  (0.00%)
Day's Range:=11.22 - 11.54
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=46,802
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=10.80 x 100
Prev Close:=11.36
Ask:=N/A
Last Trade:=11.36
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,432
Open:=60.96
Market Cap:=328.82M
Change:= 0.65  (1.05%)
Day's Range:=61.12 - 63.00
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.43
Volume:=19,322
P/E (ttm):=11.48
Trade Time:=4:00PM EDT
Bid:=60.04 x 100
Prev Close:=61.71
Ask:=69.90 x 100
Last Trade:=62.36
1y Target Est:=N/A
52wk Range:=30.32 - 79.50

(pm)
Avg Vol (3m):=6,404,870
Open:=71.70
Market Cap:=126.11B
Change:= 1.18  (1.63%)
Day's Range:=71.17 - 71.99
Div and Yield:=2.56 (3.60%)
EPS (ttm):=4.37
Volume:=9,134,652
P/E (ttm):=16.30
Trade Time:=4:05PM EDT
Bid:=71.35 x 1600
Prev Close:=72.35
Ask:=71.82 x 400
Last Trade:=71.17
1y Target Est:=73.59
52wk Range:=50.54 - 72.74

(pnm)
Avg Vol (3m):=830,019
Open:=15.19
Market Cap:=1.37B
Change:= 0.32  (2.09%)
Day's Range:=14.98 - 15.36
Div and Yield:=0.50 (3.10%)
EPS (ttm):=-0.22
Volume:=1,136,917
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=14.55 x 500
Prev Close:=15.34
Ask:=15.45 x 500
Last Trade:=15.02
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=379,364
Open:=114.54
Market Cap:=3.44B
Change:= 0.34  (0.29%)
Day's Range:=111.54 - 116.57
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=618,244
P/E (ttm):=29.65
Trade Time:=4:00PM EDT
Bid:=114.10 x 300
Prev Close:=115.69
Ask:=115.30 x 200
Last Trade:=115.35
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=748,052
Open:=42.32
Market Cap:=4.62B
Change:= 0.17  (0.40%)
Day's Range:=41.86 - 42.75
Div and Yield:=2.10 (4.90%)
EPS (ttm):=3.12
Volume:=1,149,513
P/E (ttm):=13.58
Trade Time:=4:01PM EDT
Bid:=42.11 x 300
Prev Close:=42.52
Ask:=42.77 x 400
Last Trade:=42.35
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=444,395
Open:=2.36
Market Cap:=279.12M
Change:= 0.00  (0.00%)
Day's Range:=2.36 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=379,360
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=2.31 x 300
Prev Close:=2.40
Ask:=2.50 x 300
Last Trade:=2.40
1y Target Est:=6.00
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=459,116
Open:=19.49
Market Cap:=903.65M
Change:= 0.09  (0.46%)
Day's Range:=19.33 - 20.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=409,900
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.14 x 400
Prev Close:=19.75
Ask:=20.18 x 400
Last Trade:=19.66
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=215,652
Open:=35.38
Market Cap:=1.02B
Change:= 0.16  (0.45%)
Day's Range:=35.00 - 36.00
Div and Yield:=0.20 (0.60%)
EPS (ttm):=1.58
Volume:=116,291
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=34.78 x 200
Prev Close:=35.65
Ask:=36.32 x 200
Last Trade:=35.49
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,105,590
Open:=4.70
Market Cap:=1.03B
Change:= 0.16  (3.23%)
Day's Range:=4.52 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,686,330
P/E (ttm):=80.00
Trade Time:=4:03PM EDT
Bid:=4.74 x 3000
Prev Close:=4.96
Ask:=5.19 x 500
Last Trade:=4.80
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,158,490
Open:=83.47
Market Cap:=13.32B
Change:= 0.35  (0.41%)
Day's Range:=83.05 - 84.91
Div and Yield:=2.28 (2.70%)
EPS (ttm):=6.34
Volume:=1,251,143
P/E (ttm):=13.28
Trade Time:=4:02PM EDT
Bid:=83.99 x 600
Prev Close:=84.55
Ask:=84.97 x 600
Last Trade:=84.20
1y Target Est:=105.50
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,063,440
Open:=7.93
Market Cap:=513.52M
Change:= 0.05  (0.62%)
Day's Range:=7.74 - 8.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=765,138
P/E (ttm):=42.12
Trade Time:=4:01PM EDT
Bid:=7.79 x 500
Prev Close:=8.08
Ask:=8.47 x 500
Last Trade:=8.13
1y Target Est:=9.75
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,627
Open:=78.79
Market Cap:=1.38B
Change:= 1.28  (1.61%)
Day's Range:=77.67 - 82.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=198,984
P/E (ttm):=16.96
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=79.65
Ask:=81.10 x 200
Last Trade:=80.93
1y Target Est:=98.57
52wk Range:=62.31 - 90.95

(prgo)
Avg Vol (3m):=498,647
Open:=90.30
Market Cap:=8.37B
Change:= 0.64  (0.70%)
Day's Range:=89.15 - 91.80
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=411,657
P/E (ttm):=27.99
Trade Time:=4:00PM EDT
Bid:=90.01 x 300
Prev Close:=90.95
Ask:=91.35 x 200
Last Trade:=90.31
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=201,363
Open:=12.18
Market Cap:=622.74M
Change:= 0.05  (0.41%)
Day's Range:=11.96 - 12.27
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=133,975
P/E (ttm):=15.02
Trade Time:=4:00PM EDT
Bid:=5.60 x 200
Prev Close:=12.15
Ask:=N/A
Last Trade:=12.20
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=46,631
Open:=6.01
Market Cap:=236.51M
Change:= 0.21  (3.44%)
Day's Range:=6.01 - 6.31
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=87,385
P/E (ttm):=0.99
Trade Time:=4:02PM EDT
Bid:=4.57 x 600
Prev Close:=6.10
Ask:=7.33 x 600
Last Trade:=6.31
1y Target Est:=5.00
52wk Range:=3.41 - 6.31

(prsp)
Avg Vol (3m):=274,111
Open:=40.95
Market Cap:=1.95B
Change:= 0.36  (0.87%)
Day's Range:=40.66 - 41.64
Div and Yield:=0.70 (1.70%)
EPS (ttm):=2.86
Volume:=350,205
P/E (ttm):=14.52
Trade Time:=4:00PM EDT
Bid:=40.58 x 200
Prev Close:=41.17
Ask:=42.31 x 200
Last Trade:=41.53
1y Target Est:=46.42
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=309,758
Open:=32.34
Market Cap:=1.15B
Change:= 0.31  (0.95%)
Day's Range:=31.89 - 32.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=191,238
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.58 x 300
Prev Close:=32.70
Ask:=33.02 x 300
Last Trade:=32.39
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,730,350
Open:=11.67
Market Cap:=725.11M
Change:= 0.04  (0.34%)
Day's Range:=11.65 - 12.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,614,498
P/E (ttm):=8.87
Trade Time:=4:02PM EDT
Bid:=11.62 x 600
Prev Close:=11.82
Ask:=12.13 x 600
Last Trade:=11.78
1y Target Est:=16.20
52wk Range:=11.65 - 23.96

(pva)
Avg Vol (3m):=966,044
Open:=13.18
Market Cap:=599.20M
Change:= 0.26  (1.94%)
Day's Range:=12.95 - 13.33
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=481,812
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.68 x 600
Prev Close:=13.38
Ask:=13.52 x 600
Last Trade:=13.12
1y Target Est:=18.46
52wk Range:=12.46 - 19.85

(pvtb)
Avg Vol (3m):=523,630
Open:=11.70
Market Cap:=846.65M
Change:= 0.06  (0.51%)
Day's Range:=11.52 - 11.97
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=780,945
P/E (ttm):=41.51
Trade Time:=4:00PM EDT
Bid:=11.37 x 400
Prev Close:=11.85
Ask:=11.79 x 100
Last Trade:=11.79
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=43,970
Open:=5.89
Market Cap:=58.83M
Change:= 0.04  (0.67%)
Day's Range:=5.62 - 5.98
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=32,588
P/E (ttm):=16.32
Trade Time:=4:05PM EDT
Bid:=5.72 x 100
Prev Close:=5.98
Ask:=5.97 x 100
Last Trade:=5.94
1y Target Est:=7.10
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=154,553
Open:=31.00
Market Cap:=803.60M
Change:= 0.01  (0.03%)
Day's Range:=30.72 - 31.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=75,278
P/E (ttm):=15.82
Trade Time:=4:00PM EDT
Bid:=30.49 x 200
Prev Close:=31.22
Ask:=31.89 x 200
Last Trade:=31.21
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,592,200
Open:=54.38
Market Cap:=91.46B
Change:= 0.21  (0.38%)
Day's Range:=54.06 - 55.37
Div and Yield:=0.86 (1.60%)
EPS (ttm):=2.44
Volume:=15,182,961
P/E (ttm):=22.44
Trade Time:=4:00PM EDT
Bid:=54.80 x 500
Prev Close:=54.99
Ask:=54.96 x 500
Last Trade:=54.78
1y Target Est:=65.29
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=1,032,810
Open:=30.63
Market Cap:=1.93B
Change:= 0.02  (0.06%)
Day's Range:=30.11 - 31.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,566,485
P/E (ttm):=52.63
Trade Time:=4:00PM EDT
Bid:=31.07 x 500
Prev Close:=31.07
Ask:=31.49 x 300
Last Trade:=31.05
1y Target Est:=26.80
52wk Range:=9.30 - 32.78

(qdel)
Avg Vol (3m):=201,139
Open:=14.53
Market Cap:=496.15M
Change:= 0.32  (2.19%)
Day's Range:=14.36 - 15.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=128,531
P/E (ttm):=152.65
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.64
Ask:=15.47 x 200
Last Trade:=14.96
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,392,440
Open:=16.60
Market Cap:=3.96B
Change:= 0.06  (0.35%)
Day's Range:=16.58 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=3,362,297
P/E (ttm):=29.21
Trade Time:=4:00PM EDT
Bid:=16.47 x 100
Prev Close:=17.00
Ask:=17.44 x 300
Last Trade:=16.94
1y Target Est:=21.94
52wk Range:=16.58 - 22.20

(qlty)
Avg Vol (3m):=114,752
Open:=11.30
Market Cap:=271.76M
Change:= 0.08  (0.70%)
Day's Range:=11.00 - 11.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=86,189
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.15 x 300
Prev Close:=11.42
Ask:=11.95 x 300
Last Trade:=11.50
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=606,688
Open:=56.45
Market Cap:=2.89B
Change:= 0.82  (1.44%)
Day's Range:=55.31 - 56.67
Div and Yield:=1.16 (2.00%)
EPS (ttm):=2.51
Volume:=1,170,015
P/E (ttm):=22.47
Trade Time:=4:04PM EDT
Bid:=56.13 x 300
Prev Close:=57.14
Ask:=56.94 x 300
Last Trade:=56.32
1y Target Est:=62.50
52wk Range:=37.00 - 60.38

(rad)
Avg Vol (3m):=9,810,130
Open:=1.24
Market Cap:=1.16B
Change:= 0.02  (1.56%)
Day's Range:=1.24 - 1.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=8,313,414
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 1300
Prev Close:=1.28
Ask:=1.30 x 5000
Last Trade:=1.30
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,003,150
Open:=86.20
Market Cap:=4.76B
Change:= 0.02  (0.02%)
Day's Range:=85.54 - 86.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=306,698
P/E (ttm):=19.27
Trade Time:=4:01PM EDT
Bid:=82.57 x 200
Prev Close:=86.52
Ask:=96.99 x 200
Last Trade:=86.50
1y Target Est:=88.14
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=765,655
Open:=5.56
Market Cap:=211.44M
Change:= 0.00  (0.00%)
Day's Range:=5.40 - 5.72
Div and Yield:=0.24 (4.40%)
EPS (ttm):=2.25
Volume:=948,534
P/E (ttm):=2.47
Trade Time:=4:01PM EDT
Bid:=5.40 x 5100
Prev Close:=5.56
Ask:=5.73 x 1000
Last Trade:=5.56
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=158,230
Open:=31.93
Market Cap:=906.32M
Change:= 0.16  (0.49%)
Day's Range:=31.75 - 32.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=122,786
P/E (ttm):=24.45
Trade Time:=4:00PM EDT
Bid:=32.12 x 100
Prev Close:=32.38
Ask:=32.28 x 100
Last Trade:=32.22
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=301,012
Open:=13.12
Market Cap:=603.50M
Change:= 0.25  (1.88%)
Day's Range:=12.81 - 13.12
Div and Yield:=0.16 (1.20%)
EPS (ttm):=0.47
Volume:=242,429
P/E (ttm):=27.76
Trade Time:=4:00PM EDT
Bid:=12.59 x 400
Prev Close:=13.27
Ask:=13.43 x 400
Last Trade:=13.02
1y Target Est:=15.75
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=822,488
Open:=44.60
Market Cap:=4.04B
Change:= 0.08  (0.18%)
Day's Range:=44.10 - 45.17
Div and Yield:=1.85 (4.10%)
EPS (ttm):=-0.21
Volume:=506,505
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=44.79 x 400
Prev Close:=45.00
Ask:=45.52 x 400
Last Trade:=44.92
1y Target Est:=45.47
52wk Range:=35.37 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=16.16
Market Cap:=993.23M
Change:= 0.10  (0.61%)
Day's Range:=16.08 - 16.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=175,781
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.78 x 300
Prev Close:=16.39
Ask:=16.72 x 300
Last Trade:=16.29
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=104,356
Open:=16.98
Market Cap:=878.63M
Change:= 0.42  (2.43%)
Day's Range:=16.60 - 17.28
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=233,250
P/E (ttm):=2.62
Trade Time:=4:00PM EDT
Bid:=16.36 x 300
Prev Close:=17.26
Ask:=17.10 x 300
Last Trade:=16.84
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=682,889
Open:=0.25
Market Cap:=12.49M
Change:= 0.04  (14.59%)
Day's Range:=0.22 - 0.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=248,972
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.21 x 700
Prev Close:=0.27
Ask:=0.30 x 500
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=7,479,820
Open:=6.51
Market Cap:=1.87B
Change:= 0.12  (1.81%)
Day's Range:=6.45 - 6.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=7,468,075
P/E (ttm):=15.20
Trade Time:=4:00PM EDT
Bid:=6.67 x 300
Prev Close:=6.63
Ask:=6.77 x 200
Last Trade:=6.75
1y Target Est:=8.25
52wk Range:=3.65 - 8.48

(rgr)
Avg Vol (3m):=133,755
Open:=27.53
Market Cap:=515.56M
Change:= 0.57  (2.04%)
Day's Range:=26.73 - 27.56
Div and Yield:=0.39 (1.60%)
EPS (ttm):=1.45
Volume:=352,070
P/E (ttm):=18.85
Trade Time:=4:02PM EDT
Bid:=26.84 x 300
Prev Close:=27.89
Ask:=27.93 x 300
Last Trade:=27.32
1y Target Est:=26.50
52wk Range:=12.66 - 30.58

(rhi)
Avg Vol (3m):=1,731,690
Open:=26.80
Market Cap:=4.02B
Change:= 0.22  (0.81%)
Day's Range:=26.60 - 27.48
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.74
Volume:=2,515,394
P/E (ttm):=36.90
Trade Time:=4:02PM EDT
Bid:=26.97 x 600
Prev Close:=27.16
Ask:=27.56 x 600
Last Trade:=27.38
1y Target Est:=36.77
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=482,250
Open:=8.51
Market Cap:=454.43M
Change:= 0.03  (0.35%)
Day's Range:=8.42 - 8.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=291,711
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=8.34 x 400
Prev Close:=8.66
Ask:=9.04 x 400
Last Trade:=8.69
1y Target Est:=11.71
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,774,400
Open:=25.25
Market Cap:=13.02B
Change:= 0.46  (1.81%)
Day's Range:=24.81 - 25.42
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=16,682,999
P/E (ttm):=3.97
Trade Time:=4:00PM EDT
Bid:=25.05 x 100
Prev Close:=25.46
Ask:=25.07 x 500
Last Trade:=25.00
1y Target Est:=38.34
52wk Range:=24.81 - 70.54

(rjet)
Avg Vol (3m):=629,874
Open:=4.31
Market Cap:=208.67M
Change:= 0.04  (0.92%)
Day's Range:=4.29 - 4.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=594,157
P/E (ttm):=333.08
Trade Time:=4:00PM EDT
Bid:=4.21 x 600
Prev Close:=4.37
Ask:=4.38 x 200
Last Trade:=4.33
1y Target Est:=6.83
52wk Range:=4.29 - 9.58

(rkt)
Avg Vol (3m):=1,256,120
Open:=60.99
Market Cap:=2.42B
Change:= 0.01  (0.02%)
Day's Range:=59.82 - 61.92
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=670,195
P/E (ttm):=10.93
Trade Time:=4:03PM EDT
Bid:=55.40 x 500
Prev Close:=61.45
Ask:=68.28 x 500
Last Trade:=61.46
1y Target Est:=80.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=84,298
Open:=63.76
Market Cap:=1.33B
Change:= 0.97  (1.51%)
Day's Range:=62.82 - 63.79
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.68
Volume:=131,827
P/E (ttm):=9.45
Trade Time:=4:02PM EDT
Bid:=59.01 x 200
Prev Close:=64.12
Ask:=66.28 x 200
Last Trade:=63.15
1y Target Est:=61.57
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=179,909
Open:=18.42
Market Cap:=528.91M
Change:= 0.61  (3.24%)
Day's Range:=18.00 - 18.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=180,199
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.67 x 100
Prev Close:=18.80
Ask:=26.50 x 700
Last Trade:=18.19
1y Target Est:=28.00
52wk Range:=12.69 - 28.39

(rnow)
Avg Vol (3m):=362,709
Open:=33.32
Market Cap:=1.12B
Change:= 0.96  (2.91%)
Day's Range:=32.30 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=670,253
P/E (ttm):=40.46
Trade Time:=4:00PM EDT
Bid:=33.10 x 300
Prev Close:=32.99
Ask:=34.59 x 300
Last Trade:=33.95
1y Target Est:=35.08
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=563,577
Open:=69.47
Market Cap:=3.60B
Change:= 0.52  (0.74%)
Day's Range:=69.29 - 70.09
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=377,405
P/E (ttm):=13.27
Trade Time:=4:02PM EDT
Bid:=62.51 x 300
Prev Close:=70.11
Ask:=73.91 x 300
Last Trade:=69.59
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=60,813
Open:=15.04
Market Cap:=383.43M
Change:= 0.01  (0.07%)
Day's Range:=15.04 - 15.46
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.51
Volume:=43,205
P/E (ttm):=10.15
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.29
Ask:=15.75 x 1500
Last Trade:=15.30
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,205,710
Open:=59.52
Market Cap:=4.62B
Change:= 0.21  (0.35%)
Day's Range:=59.01 - 61.23
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=984,359
P/E (ttm):=12.49
Trade Time:=4:01PM EDT
Bid:=60.45 x 500
Prev Close:=60.68
Ask:=61.78 x 500
Last Trade:=60.47
1y Target Est:=63.14
52wk Range:=24.88 - 62.03

(rocm)
Avg Vol (3m):=65,967
Open:=9.00
Market Cap:=110.65M
Change:= 0.03  (0.34%)
Day's Range:=8.71 - 9.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=18,571
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.75 x 200
Prev Close:=8.95
Ask:=14.98 x 100
Last Trade:=8.98
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,588
Open:=1.53
Market Cap:=54.17M
Change:= 0.00  (0.00%)
Day's Range:=1.45 - 1.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=138,043
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.29 x 400
Prev Close:=1.53
Ask:=1.75 x 100
Last Trade:=1.53
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=469,249
Open:=1.47
Market Cap:=75.81M
Change:= 0.04  (2.72%)
Day's Range:=1.43 - 1.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=90,284
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.44 x 100
Prev Close:=1.47
Ask:=1.72 x 400
Last Trade:=1.43
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,244,100
Open:=72.14
Market Cap:=10.36B
Change:= 1.72  (2.34%)
Day's Range:=71.13 - 72.65
Div and Yield:=1.70 (2.20%)
EPS (ttm):=3.91
Volume:=2,340,090
P/E (ttm):=18.34
Trade Time:=4:01PM EDT
Bid:=71.37 x 300
Prev Close:=73.48
Ask:=72.34 x 600
Last Trade:=71.76
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,252
Open:=18.81
Market Cap:=2.81B
Change:= 0.09  (0.47%)
Day's Range:=18.66 - 19.28
Div and Yield:=0.28 (1.50%)
EPS (ttm):=0.62
Volume:=344,547
P/E (ttm):=30.79
Trade Time:=4:02PM EDT
Bid:=18.52 x 300
Prev Close:=19.00
Ask:=19.54 x 300
Last Trade:=19.09
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=92,940
Open:=37.53
Market Cap:=832.42M
Change:= 0.02  (0.05%)
Day's Range:=37.28 - 38.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=68,225
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=37.95
Ask:=38.74 x 100
Last Trade:=37.97
1y Target Est:=44.40
52wk Range:=28.38 - 40.78

(rop)
Avg Vol (3m):=541,152
Open:=81.33
Market Cap:=7.83B
Change:= 0.69  (0.84%)
Day's Range:=80.77 - 82.26
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.97
Volume:=571,841
P/E (ttm):=20.58
Trade Time:=4:02PM EDT
Bid:=81.24 x 100
Prev Close:=82.32
Ask:=82.39 x 400
Last Trade:=81.63
1y Target Est:=97.00
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=992,238
Open:=50.92
Market Cap:=2.69B
Change:= 0.42  (0.80%)
Day's Range:=50.90 - 53.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=751,637
P/E (ttm):=117.39
Trade Time:=4:00PM EDT
Bid:=50.11 x 500
Prev Close:=52.19
Ask:=57.92 x 500
Last Trade:=51.77
1y Target Est:=59.80
52wk Range:=18.84 - 58.04

(rost)
Avg Vol (3m):=1,280,870
Open:=75.36
Market Cap:=8.86B
Change:= 0.37  (0.49%)
Day's Range:=75.00 - 76.62
Div and Yield:=0.88 (1.20%)
EPS (ttm):=4.95
Volume:=1,323,869
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=75.84 x 200
Prev Close:=76.14
Ask:=76.05 x 700
Last Trade:=75.77
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=883,624
Open:=8.96
Market Cap:=583.99M
Change:= 0.02  (0.22%)
Day's Range:=8.91 - 9.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=1,214,501
P/E (ttm):=12.62
Trade Time:=4:04PM EDT
Bid:=8.98 x 500
Prev Close:=9.07
Ask:=9.20 x 500
Last Trade:=9.09
1y Target Est:=15.35
52wk Range:=7.63 - 15.57

(rtec)
Avg Vol (3m):=327,133
Open:=9.01
Market Cap:=271.88M
Change:= 0.63  (6.83%)
Day's Range:=8.57 - 9.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=451,575
P/E (ttm):=8.61
Trade Time:=4:00PM EDT
Bid:=8.23 x 300
Prev Close:=9.22
Ask:=8.93 x 300
Last Trade:=8.59
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=434,427
Open:=3.32
Market Cap:=181.03M
Change:= 0.05  (1.54%)
Day's Range:=3.23 - 3.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=650,345
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.05 x 100
Prev Close:=3.24
Ask:=N/A
Last Trade:=3.29
1y Target Est:=4.05
52wk Range:=2.02 - 3.37

(rue)
Avg Vol (3m):=316,394
Open:=32.56
Market Cap:=802.00M
Change:= 0.01  (0.03%)
Day's Range:=31.95 - 33.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=129,222
P/E (ttm):=24.17
Trade Time:=4:00PM EDT
Bid:=32.02 x 300
Prev Close:=32.88
Ask:=32.86 x 200
Last Trade:=32.87
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=460,940
Open:=14.28
Market Cap:=1.13B
Change:= 0.02  (0.14%)
Day's Range:=14.22 - 14.57
Div and Yield:=1.00 (6.90%)
EPS (ttm):=1.00
Volume:=604,166
P/E (ttm):=14.33
Trade Time:=4:01PM EDT
Bid:=14.26 x 300
Prev Close:=14.35
Ask:=14.76 x 300
Last Trade:=14.33
1y Target Est:=16.75
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=366,339
Open:=43.88
Market Cap:=1.02B
Change:= 2.08  (4.71%)
Day's Range:=43.65 - 46.57
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=465,575
P/E (ttm):=32.19
Trade Time:=4:00PM EDT
Bid:=45.27 x 400
Prev Close:=44.14
Ask:=46.26 x 400
Last Trade:=46.22
1y Target Est:=46.25
52wk Range:=38.17 - 49.47

(saft)
Avg Vol (3m):=44,534
Open:=39.92
Market Cap:=616.39M
Change:= 0.30  (0.74%)
Day's Range:=39.77 - 40.64
Div and Yield:=2.00 (5.00%)
EPS (ttm):=2.63
Volume:=63,320
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=40.31 x 100
Prev Close:=40.30
Ask:=40.96 x 100
Last Trade:=40.60
1y Target Est:=46.00
52wk Range:=39.11 - 50.10

(sam)
Avg Vol (3m):=76,839
Open:=88.34
Market Cap:=1.20B
Change:= 0.05  (0.06%)
Day's Range:=88.34 - 90.52
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=41,080
P/E (ttm):=26.73
Trade Time:=4:02PM EDT
Bid:=89.66 x 100
Prev Close:=90.10
Ask:=90.79 x 100
Last Trade:=90.15
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=843,181
Open:=11.01
Market Cap:=917.84M
Change:= 0.08  (0.71%)
Day's Range:=10.96 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=927,963
P/E (ttm):=11.89
Trade Time:=4:00PM EDT
Bid:=11.38 x 600
Prev Close:=11.32
Ask:=11.42 x 900
Last Trade:=11.40
1y Target Est:=14.57
52wk Range:=8.80 - 17.32

(sbsi)
Avg Vol (3m):=38,492
Open:=20.17
Market Cap:=325.79M
Change:= 0.35  (1.73%)
Day's Range:=19.80 - 20.25
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.25
Volume:=55,030
P/E (ttm):=8.81
Trade Time:=4:00PM EDT
Bid:=19.82 x 100
Prev Close:=20.18
Ask:=20.24 x 100
Last Trade:=19.83
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,654,450
Open:=39.90
Market Cap:=30.05B
Change:= 0.11  (0.28%)
Day's Range:=39.24 - 40.89
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=15,571,254
P/E (ttm):=28.02
Trade Time:=4:00PM EDT
Bid:=40.11 x 100
Prev Close:=39.98
Ask:=40.21 x 600
Last Trade:=40.09
1y Target Est:=41.91
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=38,214
Open:=78.62
Market Cap:=806.24M
Change:= 0.59  (0.74%)
Day's Range:=77.87 - 79.91
Div and Yield:=1.04 (1.30%)
EPS (ttm):=5.71
Volume:=26,017
P/E (ttm):=13.90
Trade Time:=4:05PM EDT
Bid:=57.38 x 200
Prev Close:=79.89
Ask:=99.11 x 100
Last Trade:=79.30
1y Target Est:=95.50
52wk Range:=53.55 - 82.15

(scmp)
Avg Vol (3m):=39,063
Open:=3.91
Market Cap:=168.24M
Change:= 0.07  (1.77%)
Day's Range:=3.82 - 4.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=5,198
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.81 x 100
Prev Close:=3.95
Ask:=N/A
Last Trade:=4.02
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=605,678
Open:=9.86
Market Cap:=1.30B
Change:= 0.12  (1.19%)
Day's Range:=9.72 - 10.07
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.29
Volume:=568,600
P/E (ttm):=34.24
Trade Time:=4:04PM EDT
Bid:=9.56 x 400
Prev Close:=10.05
Ask:=10.30 x 400
Last Trade:=9.93
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=65,500
Open:=31.15
Market Cap:=418.57M
Change:= 0.21  (0.67%)
Day's Range:=30.52 - 32.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=40,234
P/E (ttm):=15.15
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=31.38
Ask:=40.04 x 100
Last Trade:=31.59
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,125
Open:=2,632.00
Market Cap:=3.18B
Change:= 31.00  (1.17%)
Day's Range:=2,599.00 - 2,670.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=799
P/E (ttm):=9.44
Trade Time:=4:00PM EDT
Bid:=2,617.48 x 200
Prev Close:=2,646.00
Ask:=2,640.00 x 600
Last Trade:=2,615.00
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=940,442
Open:=21.25
Market Cap:=3.45B
Change:= 0.08  (0.37%)
Day's Range:=21.08 - 21.58
Div and Yield:=0.52 (2.40%)
EPS (ttm):=1.43
Volume:=2,911,797
P/E (ttm):=15.06
Trade Time:=4:01PM EDT
Bid:=21.45 x 100
Prev Close:=21.45
Ask:=21.54 x 100
Last Trade:=21.53
1y Target Est:=27.14
52wk Range:=19.28 - 28.77

(sf)
Avg Vol (3m):=586,100
Open:=37.48
Market Cap:=2.01B
Change:= 0.23  (0.61%)
Day's Range:=37.11 - 38.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=467,958
P/E (ttm):=231.46
Trade Time:=4:05PM EDT
Bid:=37.06 x 500
Prev Close:=37.73
Ask:=38.69 x 500
Last Trade:=37.96
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,677,890
Open:=26.76
Market Cap:=2.13B
Change:= 0.13  (0.48%)
Day's Range:=25.88 - 27.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,894,301
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=26.34 x 500
Prev Close:=27.13
Ask:=27.61 x 500
Last Trade:=27.00
1y Target Est:=41.16
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=457,744
Open:=69.73
Market Cap:=7.50B
Change:= 0.20  (0.29%)
Day's Range:=69.00 - 70.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=500,753
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=69.36 x 100
Prev Close:=69.87
Ask:=69.67 x 100
Last Trade:=69.67
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=373,595
Open:=37.51
Market Cap:=1.61B
Change:= 0.41  (1.06%)
Day's Range:=36.81 - 38.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=503,970
P/E (ttm):=20.72
Trade Time:=4:00PM EDT
Bid:=37.27 x 400
Prev Close:=38.51
Ask:=38.90 x 400
Last Trade:=38.10
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,114,430
Open:=76.56
Market Cap:=8.22B
Change:= 0.04  (0.05%)
Day's Range:=76.06 - 77.99
Div and Yield:=1.46 (1.90%)
EPS (ttm):=4.55
Volume:=1,566,593
P/E (ttm):=16.95
Trade Time:=4:01PM EDT
Bid:=77.02 x 500
Prev Close:=77.21
Ask:=77.78 x 500
Last Trade:=77.17
1y Target Est:=88.80
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=625,617
Open:=66.75
Market Cap:=8.17B
Change:= 0.29  (0.43%)
Day's Range:=66.54 - 67.83
Div and Yield:=0.72 (1.10%)
EPS (ttm):=3.39
Volume:=745,460
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=66.84 x 200
Prev Close:=67.39
Ask:=67.10 x 100
Last Trade:=67.10
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=808,692
Open:=5.91
Market Cap:=455.50M
Change:= 0.32  (5.29%)
Day's Range:=5.70 - 5.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=1,108,696
P/E (ttm):=31.83
Trade Time:=4:00PM EDT
Bid:=5.73 x 100
Prev Close:=6.05
Ask:=6.05 x 500
Last Trade:=5.73
1y Target Est:=11.33
52wk Range:=3.53 - 10.20

(siro)
Avg Vol (3m):=508,139
Open:=50.80
Market Cap:=2.82B
Change:= 0.64  (1.25%)
Day's Range:=50.17 - 51.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=306,319
P/E (ttm):=25.39
Trade Time:=4:00PM EDT
Bid:=50.54 x 100
Prev Close:=51.22
Ask:=51.90 x 1000
Last Trade:=50.58
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=446,097
Open:=60.42
Market Cap:=2.62B
Change:= 0.19  (0.31%)
Day's Range:=59.92 - 61.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.58
Volume:=402,245
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=60.73 x 400
Prev Close:=61.21
Ask:=61.67 x 100
Last Trade:=61.02
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=124,908
Open:=50.54
Market Cap:=1.51B
Change:= 0.59  (1.15%)
Day's Range:=50.06 - 50.96
Div and Yield:=1.46 (2.80%)
EPS (ttm):=2.89
Volume:=182,499
P/E (ttm):=17.47
Trade Time:=4:03PM EDT
Bid:=50.23 x 300
Prev Close:=51.09
Ask:=50.97 x 300
Last Trade:=50.50
1y Target Est:=58.50
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=674,756
Open:=77.97
Market Cap:=8.91B
Change:= 0.59  (0.75%)
Day's Range:=77.31 - 78.70
Div and Yield:=1.92 (2.40%)
EPS (ttm):=4.05
Volume:=580,218
P/E (ttm):=19.22
Trade Time:=4:02PM EDT
Bid:=77.59 x 500
Prev Close:=78.51
Ask:=78.77 x 500
Last Trade:=77.92
1y Target Est:=81.90
52wk Range:=57.20 - 80.25

(sjw)
Avg Vol (3m):=35,925
Open:=23.04
Market Cap:=436.93M
Change:= 0.25  (1.07%)
Day's Range:=22.89 - 23.59
Div and Yield:=0.69 (3.00%)
EPS (ttm):=1.28
Volume:=77,009
P/E (ttm):=18.39
Trade Time:=4:04PM EDT
Bid:=21.08 x 100
Prev Close:=23.27
Ask:=25.99 x 100
Last Trade:=23.52
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=308,827
Open:=56.05
Market Cap:=3.95B
Change:= 0.85  (1.50%)
Day's Range:=55.51 - 56.31
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=434,956
P/E (ttm):=24.96
Trade Time:=4:04PM EDT
Bid:=53.92 x 200
Prev Close:=56.73
Ask:=56.59 x 200
Last Trade:=55.88
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=314,813
Open:=23.34
Market Cap:=840.43M
Change:= 0.45  (1.92%)
Day's Range:=22.75 - 23.44
Div and Yield:=2.40 (10.20%)
EPS (ttm):=3.77
Volume:=360,341
P/E (ttm):=6.12
Trade Time:=4:00PM EDT
Bid:=22.51 x 400
Prev Close:=23.49
Ask:=23.00 x 200
Last Trade:=23.04
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=805,569
Open:=50.20
Market Cap:=3.28B
Change:= 0.51  (1.00%)
Day's Range:=50.15 - 50.85
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=838,557
P/E (ttm):=13.52
Trade Time:=4:04PM EDT
Bid:=50.31 x 500
Prev Close:=50.97
Ask:=51.05 x 500
Last Trade:=50.46
1y Target Est:=58.13
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,448,150
Open:=9.06
Market Cap:=586.78M
Change:= 0.06  (0.66%)
Day's Range:=8.78 - 9.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=4,556,286
P/E (ttm):=21.58
Trade Time:=4:00PM EDT
Bid:=8.97 x 200
Prev Close:=9.06
Ask:=9.09 x 200
Last Trade:=9.00
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=161,077
Open:=9.40
Market Cap:=426.99M
Change:= 0.01  (0.11%)
Day's Range:=9.27 - 9.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=210,710
P/E (ttm):=8.55
Trade Time:=4:00PM EDT
Bid:=9.32 x 200
Prev Close:=9.51
Ask:=9.87 x 200
Last Trade:=9.50
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=623,089
Open:=3.38
Market Cap:=127.70M
Change:= 0.14  (4.09%)
Day's Range:=3.38 - 3.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=354,481
P/E (ttm):=41.40
Trade Time:=4:00PM EDT
Bid:=3.34 x 300
Prev Close:=3.42
Ask:=3.96 x 300
Last Trade:=3.56
1y Target Est:=9.03
52wk Range:=3.38 - 17.03

(sndk)
Avg Vol (3m):=6,561,920
Open:=41.70
Market Cap:=10.14B
Change:= 0.27  (0.64%)
Day's Range:=41.59 - 43.85
Div and Yield:=N/A (N/A)
EPS (ttm):=5.30
Volume:=7,918,252
P/E (ttm):=8.03
Trade Time:=4:00PM EDT
Bid:=42.51 x 100
Prev Close:=42.26
Ask:=42.61 x 300
Last Trade:=42.53
1y Target Est:=58.72
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,457,320
Open:=23.60
Market Cap:=3.40B
Change:= 0.15  (0.63%)
Day's Range:=23.33 - 23.95
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,596,503
P/E (ttm):=26.66
Trade Time:=4:00PM EDT
Bid:=23.29 x 600
Prev Close:=23.79
Ask:=23.89 x 1000
Last Trade:=23.94
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,885,320
Open:=13.43
Market Cap:=1.72B
Change:= 0.04  (0.29%)
Day's Range:=13.11 - 13.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,046,060
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=13.44 x 600
Prev Close:=13.68
Ask:=13.89 x 600
Last Trade:=13.64
1y Target Est:=18.08
52wk Range:=6.10 - 17.50

(sonc)
Avg Vol (3m):=880,569
Open:=10.60
Market Cap:=662.70M
Change:= 0.04  (0.37%)
Day's Range:=10.52 - 10.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=300,961
P/E (ttm):=59.44
Trade Time:=4:00PM EDT
Bid:=10.70 x 200
Prev Close:=10.74
Ask:=10.82 x 200
Last Trade:=10.70
1y Target Est:=11.50
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=1,095,240
Open:=9.32
Market Cap:=502.32M
Change:= 0.04  (0.43%)
Day's Range:=9.31 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=1,080,802
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.06 x 500
Prev Close:=9.36
Ask:=9.51 x 500
Last Trade:=9.40
1y Target Est:=9.50
52wk Range:=4.73 - 9.43

(spls)
Avg Vol (3m):=13,405,100
Open:=15.94
Market Cap:=11.45B
Change:= 0.05  (0.31%)
Day's Range:=15.79 - 16.14
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=9,886,053
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=16.03 x 100
Prev Close:=16.01
Ask:=16.13 x 100
Last Trade:=16.06
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=227,086
Open:=3.68
Market Cap:=56.62M
Change:= 0.06  (1.62%)
Day's Range:=3.65 - 3.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=31,782
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 200
Prev Close:=3.71
Ask:=3.65 x 100
Last Trade:=3.65
1y Target Est:=11.92
52wk Range:=3.31 - 21.83

(spn)
Avg Vol (3m):=977,241
Open:=40.54
Market Cap:=3.30B
Change:= 0.04  (0.10%)
Day's Range:=40.52 - 41.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=926,229
P/E (ttm):=43.67
Trade Time:=4:03PM EDT
Bid:=40.60 x 200
Prev Close:=41.45
Ask:=41.75 x 100
Last Trade:=41.49
1y Target Est:=43.75
52wk Range:=20.40 - 42.87

(sptn)
Avg Vol (3m):=150,202
Open:=17.23
Market Cap:=398.83M
Change:= 0.20  (1.15%)
Day's Range:=17.05 - 18.01
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=164,657
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=17.13 x 300
Prev Close:=17.46
Ask:=18.11 x 300
Last Trade:=17.66
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=435,250
Open:=74.47
Market Cap:=3.84B
Change:= 0.12  (0.16%)
Day's Range:=74.05 - 75.83
Div and Yield:=1.00 (1.30%)
EPS (ttm):=4.09
Volume:=445,376
P/E (ttm):=18.42
Trade Time:=4:01PM EDT
Bid:=55.01 x 200
Prev Close:=75.36
Ask:=81.11 x 100
Last Trade:=75.24
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=458,041
Open:=83.35
Market Cap:=7.05B
Change:= 2.24  (2.66%)
Day's Range:=82.00 - 83.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=1,078,726
P/E (ttm):=33.25
Trade Time:=4:00PM EDT
Bid:=81.67 x 200
Prev Close:=84.36
Ask:=82.15 x 600
Last Trade:=82.12
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=90,916
Open:=11.02
Market Cap:=192.68M
Change:= 0.07  (0.63%)
Day's Range:=10.99 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=98,018
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.07
Ask:=N/A
Last Trade:=11.00
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=173,211
Open:=12.11
Market Cap:=319.45M
Change:= 0.20  (1.63%)
Day's Range:=11.92 - 12.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=234,803
P/E (ttm):=26.00
Trade Time:=4:01PM EDT
Bid:=12.07 x 200
Prev Close:=12.28
Ask:=12.89 x 200
Last Trade:=12.48
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=50,238
Open:=8.77
Market Cap:=131.92M
Change:= 0.09  (1.01%)
Day's Range:=8.77 - 9.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=21,862
P/E (ttm):=79.73
Trade Time:=4:00PM EDT
Bid:=7.79 x 100
Prev Close:=8.94
Ask:=N/A
Last Trade:=8.85
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=832,644
Open:=8.58
Market Cap:=495.26M
Change:= 0.07  (0.80%)
Day's Range:=8.41 - 8.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=575,437
P/E (ttm):=5.22
Trade Time:=4:01PM EDT
Bid:=7.30 x 100
Prev Close:=8.75
Ask:=8.23 x 100
Last Trade:=8.82
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=265,568
Open:=8.46
Market Cap:=509.77M
Change:= 0.04  (0.47%)
Day's Range:=8.38 - 8.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=172,296
P/E (ttm):=4.62
Trade Time:=4:08PM EDT
Bid:=8.25 x 300
Prev Close:=8.58
Ask:=8.95 x 300
Last Trade:=8.62
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=93,730
Open:=18.67
Market Cap:=533.61M
Change:= 0.30  (1.60%)
Day's Range:=18.45 - 19.09
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.36
Volume:=234,518
P/E (ttm):=13.99
Trade Time:=4:00PM EDT
Bid:=16.71 x 700
Prev Close:=18.72
Ask:=20.49 x 100
Last Trade:=19.02
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=31,152
Open:=16.75
Market Cap:=666.67M
Change:= 0.40  (2.36%)
Day's Range:=16.41 - 16.90
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=28,745
P/E (ttm):=27.05
Trade Time:=4:00PM EDT
Bid:=12.41 x 800
Prev Close:=16.98
Ask:=N/A
Last Trade:=16.58
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=6,093,160
Open:=24.25
Market Cap:=12.24B
Change:= 0.13  (0.53%)
Day's Range:=24.17 - 24.88
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.82
Volume:=4,751,051
P/E (ttm):=29.87
Trade Time:=4:00PM EDT
Bid:=24.40 x 600
Prev Close:=24.62
Ask:=24.70 x 500
Last Trade:=24.49
1y Target Est:=30.85
52wk Range:=21.79 - 33.14

(stnr)
Avg Vol (3m):=56,538
Open:=48.27
Market Cap:=728.18M
Change:= 0.23  (0.47%)
Day's Range:=47.66 - 50.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=36,031
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=48.85
Ask:=49.91 x 200
Last Trade:=48.62
1y Target Est:=52.00
52wk Range:=33.47 - 51.71

(stwd)
Avg Vol (3m):=1,195,650
Open:=19.58
Market Cap:=1.38B
Change:= 0.37  (1.87%)
Day's Range:=19.30 - 19.72
Div and Yield:=1.76 (8.90%)
EPS (ttm):=1.47
Volume:=1,630,748
P/E (ttm):=13.19
Trade Time:=4:02PM EDT
Bid:=18.93 x 500
Prev Close:=19.77
Ask:=19.95 x 500
Last Trade:=19.40
1y Target Est:=25.08
52wk Range:=17.57 - 23.67

(stx)
Avg Vol (3m):=10,186,100
Open:=14.06
Market Cap:=5.97B
Change:= 0.37  (2.59%)
Day's Range:=13.86 - 14.31
Div and Yield:=0.72 (5.00%)
EPS (ttm):=1.09
Volume:=11,205,167
P/E (ttm):=12.74
Trade Time:=4:00PM EDT
Bid:=13.90 x 100
Prev Close:=14.26
Ask:=14.00 x 200
Last Trade:=13.89
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=110,028
Open:=38.01
Market Cap:=800.61M
Change:= 0.13  (0.34%)
Day's Range:=37.39 - 38.52
Div and Yield:=2.52 (6.70%)
EPS (ttm):=-0.09
Volume:=131,740
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=38.45 x 200
Prev Close:=38.40
Ask:=38.95 x 300
Last Trade:=38.27
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=65,402
Open:=8.53
Market Cap:=150.46M
Change:= 0.11  (1.29%)
Day's Range:=8.40 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=59,347
P/E (ttm):=23.92
Trade Time:=4:00PM EDT
Bid:=7.81 x 100
Prev Close:=8.50
Ask:=9.58 x 100
Last Trade:=8.61
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=58,730
Open:=19.36
Market Cap:=246.40M
Change:= 0.01  (0.05%)
Day's Range:=19.28 - 19.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=41,883
P/E (ttm):=20.62
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=19.39
Ask:=22.70 x 200
Last Trade:=19.38
1y Target Est:=24.25
52wk Range:=18.70 - 27.08

(swk)
Avg Vol (3m):=1,862,960
Open:=64.05
Market Cap:=11.06B
Change:= 0.92  (1.42%)
Day's Range:=63.91 - 66.18
Div and Yield:=1.64 (2.50%)
EPS (ttm):=3.59
Volume:=2,224,108
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=65.35 x 600
Prev Close:=64.85
Ask:=66.35 x 600
Last Trade:=65.77
1y Target Est:=86.80
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=150,567
Open:=55.97
Market Cap:=984.17M
Change:= 0.58  (1.02%)
Day's Range:=55.64 - 56.44
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=83,702
P/E (ttm):=16.49
Trade Time:=4:03PM EDT
Bid:=55.82 x 200
Prev Close:=56.69
Ask:=56.66 x 200
Last Trade:=56.11
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=194,308
Open:=36.88
Market Cap:=1.86B
Change:= 0.17  (0.46%)
Day's Range:=36.67 - 37.29
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.31
Volume:=190,009
P/E (ttm):=16.07
Trade Time:=4:03PM EDT
Bid:=36.31 x 300
Prev Close:=37.29
Ask:=37.90 x 300
Last Trade:=37.12
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=233,108
Open:=19.11
Market Cap:=892.76M
Change:= 0.01  (0.05%)
Day's Range:=18.90 - 19.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=178,587
P/E (ttm):=73.11
Trade Time:=4:00PM EDT
Bid:=18.83 x 300
Prev Close:=19.29
Ask:=19.68 x 300
Last Trade:=19.30
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,433,260
Open:=19.27
Market Cap:=14.40B
Change:= 0.43  (2.21%)
Day's Range:=19.05 - 19.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=10,328,756
P/E (ttm):=25.08
Trade Time:=4:00PM EDT
Bid:=19.10 x 100
Prev Close:=19.49
Ask:=19.25 x 400
Last Trade:=19.06
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=129,695
Open:=5.61
Market Cap:=243.96M
Change:= 0.01  (0.18%)
Day's Range:=5.57 - 5.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=102,262
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.56 x 100
Prev Close:=5.68
Ask:=5.68 x 200
Last Trade:=5.67
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=547,961
Open:=1.40
Market Cap:=109.83M
Change:= 0.07  (4.96%)
Day's Range:=1.34 - 1.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,734,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 15000
Prev Close:=1.41
Ask:=1.43 x 100
Last Trade:=1.34
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,327
Open:=16.27
Market Cap:=191.04M
Change:= 0.21  (1.28%)
Day's Range:=16.12 - 16.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=17,276
P/E (ttm):=28.25
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=16.46
Ask:=21.03 x 700
Last Trade:=16.67
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=148,859
Open:=53.90
Market Cap:=2.29B
Change:= 0.04  (0.07%)
Day's Range:=53.72 - 55.42
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.71
Volume:=303,735
P/E (ttm):=20.28
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=55.01
Ask:=63.90 x 200
Last Trade:=54.97
1y Target Est:=65.43
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=69,867
Open:=16.16
Market Cap:=600.58M
Change:= 0.11  (0.67%)
Day's Range:=16.06 - 16.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=48,502
P/E (ttm):=13.81
Trade Time:=4:01PM EDT
Bid:=15.79 x 300
Prev Close:=16.40
Ask:=16.75 x 300
Last Trade:=16.29
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,722,000
Open:=28.99
Market Cap:=173.28B
Change:= 0.00  (0.00%)
Day's Range:=28.77 - 29.34
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.44
Volume:=27,174,961
P/E (ttm):=8.52
Trade Time:=4:00PM EDT
Bid:=29.27 x 900
Prev Close:=29.26
Ask:=29.33 x 100
Last Trade:=29.26
1y Target Est:=32.86
52wk Range:=25.79 - 31.94

(tal)
Avg Vol (3m):=406,226
Open:=30.44
Market Cap:=1.03B
Change:= 0.18  (0.59%)
Day's Range:=30.01 - 31.53
Div and Yield:=2.00 (6.80%)
EPS (ttm):=2.74
Volume:=574,277
P/E (ttm):=11.29
Trade Time:=4:01PM EDT
Bid:=30.12 x 400
Prev Close:=30.76
Ask:=31.12 x 400
Last Trade:=30.94
1y Target Est:=42.00
52wk Range:=20.94 - 38.45

(tap)
Avg Vol (3m):=1,453,100
Open:=44.92
Market Cap:=8.42B
Change:= 0.21  (0.46%)
Day's Range:=44.78 - 45.38
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=942,813
P/E (ttm):=12.30
Trade Time:=4:00PM EDT
Bid:=45.01 x 600
Prev Close:=45.26
Ask:=45.58 x 600
Last Trade:=45.05
1y Target Est:=48.78
52wk Range:=39.89 - 51.11

(tasr)
Avg Vol (3m):=349,742
Open:=4.10
Market Cap:=249.16M
Change:= 0.03  (0.72%)
Day's Range:=4.08 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=454,640
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.01 x 200
Prev Close:=4.14
Ask:=4.22 x 200
Last Trade:=4.11
1y Target Est:=5.33
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=71,020
Open:=9.59
Market Cap:=216.86M
Change:= 0.09  (0.92%)
Day's Range:=9.13 - 9.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=43,852
P/E (ttm):=18.20
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.74
Ask:=11.10 x 200
Last Trade:=9.83
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,421,600
Open:=1.45
Market Cap:=477.80M
Change:= 0.08  (5.48%)
Day's Range:=1.36 - 1.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,352,479
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 300
Prev Close:=1.46
Ask:=1.42 x 300
Last Trade:=1.38
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=25,727
Open:=7.90
Market Cap:=156.39M
Change:= 0.09  (1.12%)
Day's Range:=7.75 - 7.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.28
Volume:=21,269
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.03
Ask:=10.43 x 1500
Last Trade:=7.94
1y Target Est:=9.00
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,959
Open:=20.78
Market Cap:=233.00M
Change:= 0.02  (0.10%)
Day's Range:=20.52 - 20.97
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=15,789
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=20.23 x 100
Prev Close:=20.90
Ask:=N/A
Last Trade:=20.88
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,179,250
Open:=9.01
Market Cap:=1.51B
Change:= 0.06  (0.66%)
Day's Range:=8.90 - 9.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,318,807
P/E (ttm):=5.96
Trade Time:=4:00PM EDT
Bid:=8.97 x 300
Prev Close:=9.10
Ask:=9.09 x 300
Last Trade:=9.04
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,666,310
Open:=12.60
Market Cap:=2.00B
Change:= 0.01  (0.08%)
Day's Range:=12.53 - 12.83
Div and Yield:=0.20 (1.60%)
EPS (ttm):=0.86
Volume:=1,290,553
P/E (ttm):=14.81
Trade Time:=4:02PM EDT
Bid:=12.31 x 600
Prev Close:=12.71
Ask:=13.15 x 600
Last Trade:=12.72
1y Target Est:=16.81
52wk Range:=12.53 - 17.37

(tco)
Avg Vol (3m):=464,728
Open:=58.72
Market Cap:=3.35B
Change:= 0.27  (0.45%)
Day's Range:=58.34 - 60.14
Div and Yield:=1.75 (3.00%)
EPS (ttm):=0.95
Volume:=500,006
P/E (ttm):=63.32
Trade Time:=4:03PM EDT
Bid:=58.00 x 100
Prev Close:=59.63
Ask:=70.34 x 200
Last Trade:=59.90
1y Target Est:=61.50
52wk Range:=39.38 - 62.63

(tcrd)
Avg Vol (3m):=44,721
Open:=12.64
Market Cap:=253.56M
Change:= 0.19  (1.49%)
Day's Range:=12.38 - 12.66
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.51
Volume:=31,114
P/E (ttm):=24.44
Trade Time:=4:00PM EDT
Bid:=12.07 x 300
Prev Close:=12.73
Ask:=N/A
Last Trade:=12.54
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=201,953
Open:=52.00
Market Cap:=1.99B
Change:= 1.86  (3.55%)
Day's Range:=51.88 - 55.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=349,740
P/E (ttm):=15.76
Trade Time:=4:03PM EDT
Bid:=53.93 x 200
Prev Close:=52.37
Ask:=54.30 x 300
Last Trade:=54.23
1y Target Est:=56.40
52wk Range:=35.34 - 55.00

(te)
Avg Vol (3m):=1,591,260
Open:=18.46
Market Cap:=3.98B
Change:= 0.13  (0.70%)
Day's Range:=18.31 - 18.75
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=2,636,586
P/E (ttm):=17.00
Trade Time:=4:01PM EDT
Bid:=18.45 x 500
Prev Close:=18.66
Ask:=18.74 x 500
Last Trade:=18.53
1y Target Est:=19.33
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=50,639
Open:=10.08
Market Cap:=188.86M
Change:= 0.03  (0.29%)
Day's Range:=10.06 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=42,830
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.25 x 100
Prev Close:=10.25
Ask:=11.86 x 200
Last Trade:=10.22
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=819,648
Open:=40.51
Market Cap:=2.41B
Change:= 1.42  (3.43%)
Day's Range:=39.51 - 41.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=1,130,044
P/E (ttm):=31.28
Trade Time:=4:02PM EDT
Bid:=39.51 x 400
Prev Close:=41.36
Ask:=40.50 x 400
Last Trade:=39.94
1y Target Est:=50.88
52wk Range:=23.57 - 46.81

(ter)
Avg Vol (3m):=5,029,600
Open:=13.41
Market Cap:=2.50B
Change:= 0.12  (0.88%)
Day's Range:=13.19 - 13.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=4,110,729
P/E (ttm):=7.12
Trade Time:=4:03PM EDT
Bid:=13.47 x 400
Prev Close:=13.61
Ask:=13.64 x 400
Last Trade:=13.49
1y Target Est:=18.17
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=5,398,080
Open:=46.28
Market Cap:=41.65B
Change:= 0.10  (0.21%)
Day's Range:=46.00 - 46.98
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=4,896,631
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=46.60 x 400
Prev Close:=46.54
Ask:=46.75 x 200
Last Trade:=46.64
1y Target Est:=62.55
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=270,570
Open:=60.62
Market Cap:=2.43B
Change:= 1.01  (1.65%)
Day's Range:=60.20 - 61.17
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=288,407
P/E (ttm):=10.09
Trade Time:=4:03PM EDT
Bid:=55.32 x 300
Prev Close:=61.24
Ask:=64.60 x 100
Last Trade:=60.23
1y Target Est:=65.25
52wk Range:=47.92 - 64.56

(tg)
Avg Vol (3m):=73,766
Open:=18.58
Market Cap:=607.14M
Change:= 0.16  (0.85%)
Day's Range:=18.53 - 19.23
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=55,694
P/E (ttm):=21.88
Trade Time:=4:03PM EDT
Bid:=13.80 x 1000
Prev Close:=18.90
Ask:=23.61 x 1000
Last Trade:=19.06
1y Target Est:=21.00
52wk Range:=15.11 - 23.20

(tgh)
Avg Vol (3m):=126,072
Open:=25.69
Market Cap:=1.27B
Change:= 0.11  (0.42%)
Day's Range:=25.42 - 26.24
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=119,528
P/E (ttm):=9.69
Trade Time:=4:03PM EDT
Bid:=25.65 x 100
Prev Close:=26.06
Ask:=26.56 x 300
Last Trade:=25.95
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=640,671
Open:=50.62
Market Cap:=2.61B
Change:= 3.59  (7.14%)
Day's Range:=48.66 - 54.42
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=1,347,288
P/E (ttm):=17.05
Trade Time:=4:04PM EDT
Bid:=52.01 x 400
Prev Close:=50.25
Ask:=54.19 x 400
Last Trade:=53.84
1y Target Est:=59.50
52wk Range:=32.51 - 54.42

(thff)
Avg Vol (3m):=24,452
Open:=32.51
Market Cap:=435.17M
Change:= 0.30  (0.91%)
Day's Range:=32.51 - 33.49
Div and Yield:=0.94 (2.90%)
EPS (ttm):=2.43
Volume:=9,813
P/E (ttm):=13.63
Trade Time:=3:59PM EDT
Bid:=32.10 x 1000
Prev Close:=32.79
Ask:=34.25 x 300
Last Trade:=33.09
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=431,998
Open:=24.55
Market Cap:=1.38B
Change:= 0.18  (0.72%)
Day's Range:=24.22 - 25.06
Div and Yield:=0.40 (1.60%)
EPS (ttm):=2.02
Volume:=371,471
P/E (ttm):=12.23
Trade Time:=4:01PM EDT
Bid:=24.14 x 300
Prev Close:=24.91
Ask:=25.36 x 300
Last Trade:=24.73
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=385,961
Open:=21.75
Market Cap:=1.80B
Change:= 0.73  (3.30%)
Day's Range:=20.80 - 22.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=444,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.02 x 400
Prev Close:=22.11
Ask:=21.92 x 400
Last Trade:=21.38
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,375,160
Open:=17.68
Market Cap:=3.21B
Change:= 0.14  (0.78%)
Day's Range:=17.35 - 17.98
Div and Yield:=0.30 (1.70%)
EPS (ttm):=0.51
Volume:=1,937,004
P/E (ttm):=34.61
Trade Time:=4:02PM EDT
Bid:=17.61 x 600
Prev Close:=17.93
Ask:=18.00 x 600
Last Trade:=17.79
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,734,760
Open:=79.11
Market Cap:=10.16B
Change:= 0.17  (0.21%)
Day's Range:=77.92 - 79.97
Div and Yield:=1.16 (1.50%)
EPS (ttm):=3.00
Volume:=1,803,828
P/E (ttm):=26.54
Trade Time:=4:01PM EDT
Bid:=79.52 x 200
Prev Close:=79.42
Ask:=79.99 x 300
Last Trade:=79.59
1y Target Est:=83.53
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=171,166
Open:=5.02
Market Cap:=158.10M
Change:= 0.02  (0.39%)
Day's Range:=5.02 - 5.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=94,709
P/E (ttm):=20.40
Trade Time:=4:00PM EDT
Bid:=5.02 x 300
Prev Close:=5.08
Ask:=5.11 x 100
Last Trade:=5.10
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=81,067
Open:=26.70
Market Cap:=520.74M
Change:= 0.28  (1.04%)
Day's Range:=26.04 - 27.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=80,604
P/E (ttm):=24.79
Trade Time:=4:00PM EDT
Bid:=23.57 x 500
Prev Close:=27.03
Ask:=30.00 x 200
Last Trade:=26.75
1y Target Est:=29.60
52wk Range:=13.71 - 28.71

(tjx)
Avg Vol (3m):=3,199,540
Open:=54.82
Market Cap:=21.35B
Change:= 0.09  (0.16%)
Day's Range:=54.56 - 56.08
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,484,763
P/E (ttm):=17.37
Trade Time:=4:01PM EDT
Bid:=55.02 x 600
Prev Close:=55.21
Ask:=55.87 x 600
Last Trade:=55.30
1y Target Est:=59.33
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,709,400
Open:=7.78
Market Cap:=541.52M
Change:= 0.07  (0.88%)
Day's Range:=7.66 - 7.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=658,632
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.66 x 500
Prev Close:=7.92
Ask:=8.19 x 500
Last Trade:=7.85
1y Target Est:=9.75
52wk Range:=7.21 - 14.48

(tkr)
Avg Vol (3m):=972,536
Open:=43.61
Market Cap:=4.28B
Change:= 0.37  (0.84%)
Day's Range:=42.73 - 44.89
Div and Yield:=0.80 (1.80%)
EPS (ttm):=3.64
Volume:=1,452,391
P/E (ttm):=11.99
Trade Time:=4:03PM EDT
Bid:=42.77 x 400
Prev Close:=44.04
Ask:=44.53 x 400
Last Trade:=43.67
1y Target Est:=64.86
52wk Range:=31.47 - 57.83

(tmp)
Avg Vol (3m):=17,991
Open:=39.85
Market Cap:=439.63M
Change:= 0.40  (1.00%)
Day's Range:=39.85 - 40.50
Div and Yield:=1.44 (3.60%)
EPS (ttm):=3.15
Volume:=21,278
P/E (ttm):=12.82
Trade Time:=4:05PM EDT
Bid:=40.10 x 100
Prev Close:=40.00
Ask:=40.94 x 100
Last Trade:=40.40
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,995
Open:=41.26
Market Cap:=819.47M
Change:= 1.44  (3.25%)
Day's Range:=41.26 - 44.77
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=147,306
P/E (ttm):=22.71
Trade Time:=4:03PM EDT
Bid:=32.06 x 400
Prev Close:=44.25
Ask:=54.45 x 200
Last Trade:=42.81
1y Target Est:=46.00
52wk Range:=28.11 - 44.88

(tnk)
Avg Vol (3m):=500,977
Open:=8.02
Market Cap:=506.96M
Change:= 0.12  (1.49%)
Day's Range:=7.95 - 8.21
Div and Yield:=1.00 (12.40%)
EPS (ttm):=0.36
Volume:=314,270
P/E (ttm):=22.69
Trade Time:=4:00PM EDT
Bid:=8.15 x 1000
Prev Close:=8.07
Ask:=8.50 x 100
Last Trade:=8.19
1y Target Est:=10.08
52wk Range:=7.95 - 13.96

(tpgi)
Avg Vol (3m):=168,789
Open:=3.28
Market Cap:=120.56M
Change:= 0.17  (4.97%)
Day's Range:=2.76 - 3.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=301,056
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.06 x 100
Prev Close:=3.42
Ask:=N/A
Last Trade:=3.25
1y Target Est:=5.75
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=214,442
Open:=22.56
Market Cap:=953.43M
Change:= 0.41  (1.80%)
Day's Range:=22.21 - 23.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=171,459
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.51 x 300
Prev Close:=22.78
Ask:=23.69 x 300
Last Trade:=23.19
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=182,930
Open:=20.58
Market Cap:=328.07M
Change:= 0.19  (0.91%)
Day's Range:=20.32 - 21.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=114,868
P/E (ttm):=702.67
Trade Time:=4:00PM EDT
Bid:=21.10 x 900
Prev Close:=20.89
Ask:=21.11 x 100
Last Trade:=21.08
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=269,370
Open:=21.70
Market Cap:=1.39B
Change:= 0.08  (0.37%)
Day's Range:=21.60 - 22.07
Div and Yield:=0.92 (4.10%)
EPS (ttm):=1.57
Volume:=281,283
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=21.20 x 200
Prev Close:=21.87
Ask:=21.80 x 200
Last Trade:=21.79
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,913,000
Open:=55.63
Market Cap:=14.75B
Change:= 0.39  (0.69%)
Day's Range:=55.42 - 57.60
Div and Yield:=1.24 (2.20%)
EPS (ttm):=2.68
Volume:=2,589,298
P/E (ttm):=21.19
Trade Time:=4:00PM EDT
Bid:=56.91 x 100
Prev Close:=56.41
Ask:=57.38 x 600
Last Trade:=56.80
1y Target Est:=68.66
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,359,990
Open:=55.12
Market Cap:=23.09B
Change:= 0.37  (0.67%)
Day's Range:=54.88 - 55.58
Div and Yield:=1.64 (2.90%)
EPS (ttm):=5.29
Volume:=4,636,321
P/E (ttm):=10.43
Trade Time:=4:01PM EDT
Bid:=55.12 x 100
Prev Close:=55.50
Ask:=55.29 x 100
Last Trade:=55.13
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,802,290
Open:=17.37
Market Cap:=6.66B
Change:= 0.05  (0.29%)
Day's Range:=17.27 - 17.83
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=4,433,964
P/E (ttm):=7.26
Trade Time:=4:04PM EDT
Bid:=17.51 x 500
Prev Close:=17.51
Ask:=17.72 x 500
Last Trade:=17.56
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=419,939
Open:=16.03
Market Cap:=803.05M
Change:= 0.79  (4.79%)
Day's Range:=15.52 - 16.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=817,844
P/E (ttm):=13.57
Trade Time:=4:00PM EDT
Bid:=15.61 x 400
Prev Close:=16.50
Ask:=16.19 x 400
Last Trade:=15.71
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=212,245
Open:=19.72
Market Cap:=1.12B
Change:= 0.11  (0.55%)
Day's Range:=19.52 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=177,713
P/E (ttm):=25.37
Trade Time:=4:00PM EDT
Bid:=19.26 x 300
Prev Close:=19.90
Ask:=20.31 x 300
Last Trade:=19.79
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=301,853
Open:=21.82
Market Cap:=1.37B
Change:= 0.00  (0.00%)
Day's Range:=21.77 - 22.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=309,213
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=21.52 x 300
Prev Close:=22.00
Ask:=22.01 x 100
Last Trade:=22.00
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=622,670
Open:=12.58
Market Cap:=988.67M
Change:= 0.08  (0.63%)
Day's Range:=12.49 - 12.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=792,913
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.52 x 300
Prev Close:=12.79
Ask:=13.27 x 300
Last Trade:=12.87
1y Target Est:=16.31
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=218,911
Open:=4.07
Market Cap:=183.65M
Change:= 0.19  (4.62%)
Day's Range:=4.02 - 4.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=259,335
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=3.50 x 100
Prev Close:=4.11
Ask:=4.48 x 800
Last Trade:=4.30
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=157,694
Open:=4.16
Market Cap:=226.35M
Change:= 0.14  (3.30%)
Day's Range:=4.01 - 4.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=193,416
P/E (ttm):=6.55
Trade Time:=4:08PM EDT
Bid:=4.03 x 300
Prev Close:=4.24
Ask:=4.53 x 300
Last Trade:=4.10
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=343,238
Open:=61.77
Market Cap:=4.17B
Change:= 1.31  (2.10%)
Day's Range:=60.77 - 61.77
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=164,380
P/E (ttm):=21.80
Trade Time:=4:06PM EDT
Bid:=49.10 x 100
Prev Close:=62.46
Ask:=72.68 x 200
Last Trade:=61.15
1y Target Est:=68.57
52wk Range:=43.34 - 66.84

(twin)
Avg Vol (3m):=87,560
Open:=36.97
Market Cap:=431.49M
Change:= 0.93  (2.51%)
Day's Range:=36.64 - 38.76
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=70,829
P/E (ttm):=32.93
Trade Time:=4:00PM EDT
Bid:=29.54 x 200
Prev Close:=37.07
Ask:=N/A
Last Trade:=38.00
1y Target Est:=41.00
52wk Range:=10.52 - 38.76

(two)
Avg Vol (3m):=3,081,610
Open:=9.89
Market Cap:=678.66M
Change:= 0.15  (1.51%)
Day's Range:=9.22 - 9.89
Div and Yield:=1.60 (16.00%)
EPS (ttm):=1.73
Volume:=12,892,304
P/E (ttm):=5.65
Trade Time:=4:00PM EDT
Bid:=9.80 x 100
Prev Close:=9.95
Ask:=9.84 x 1500
Last Trade:=9.80
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,044,460
Open:=35.53
Market Cap:=37.65B
Change:= 0.60  (1.68%)
Day's Range:=35.15 - 35.96
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=8,305,844
P/E (ttm):=15.85
Trade Time:=4:01PM EDT
Bid:=35.05 x 600
Prev Close:=35.76
Ask:=35.41 x 600
Last Trade:=35.16
1y Target Est:=41.38
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,532,220
Open:=29.82
Market Cap:=34.54B
Change:= 0.37  (1.23%)
Day's Range:=29.68 - 30.17
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.60
Volume:=13,037,518
P/E (ttm):=11.45
Trade Time:=4:00PM EDT
Bid:=29.76 x 200
Prev Close:=30.12
Ask:=29.89 x 200
Last Trade:=29.75
1y Target Est:=36.04
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,490,530
Open:=22.89
Market Cap:=6.39B
Change:= 0.12  (0.52%)
Day's Range:=22.50 - 23.42
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=5,392,732
P/E (ttm):=59.77
Trade Time:=4:03PM EDT
Bid:=23.03 x 500
Prev Close:=23.01
Ask:=23.35 x 400
Last Trade:=23.13
1y Target Est:=30.29
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=179,664
Open:=25.12
Market Cap:=816.73M
Change:= 0.03  (0.12%)
Day's Range:=24.78 - 25.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=218,263
P/E (ttm):=33.85
Trade Time:=4:03PM EDT
Bid:=24.82 x 300
Prev Close:=25.46
Ask:=26.04 x 300
Last Trade:=25.49
1y Target Est:=27.25
52wk Range:=16.01 - 27.56

(ueic)
Avg Vol (3m):=51,527
Open:=22.58
Market Cap:=351.64M
Change:= 0.64  (2.81%)
Day's Range:=22.16 - 23.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=32,442
P/E (ttm):=22.36
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.77
Ask:=24.37 x 600
Last Trade:=23.41
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,759
Open:=16.73
Market Cap:=449.26M
Change:= 0.21  (1.24%)
Day's Range:=16.68 - 17.47
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.30
Volume:=92,759
P/E (ttm):=13.20
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=16.94
Ask:=17.88 x 1200
Last Trade:=17.15
1y Target Est:=18.13
52wk Range:=16.59 - 23.41

(ufpi)
Avg Vol (3m):=129,584
Open:=28.82
Market Cap:=572.10M
Change:= 0.22  (0.75%)
Day's Range:=28.75 - 29.75
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.17
Volume:=83,171
P/E (ttm):=175.42
Trade Time:=4:00PM EDT
Bid:=29.22 x 200
Prev Close:=29.25
Ask:=29.70 x 200
Last Trade:=29.47
1y Target Est:=32.50
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=732,957
Open:=81.00
Market Cap:=3.34B
Change:= 2.44  (2.96%)
Day's Range:=78.12 - 81.13
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=1,499,939
P/E (ttm):=5.05
Trade Time:=4:02PM EDT
Bid:=79.01 x 300
Prev Close:=82.39
Ask:=81.99 x 300
Last Trade:=79.95
1y Target Est:=109.72
52wk Range:=52.49 - 105.82

(ugi)
Avg Vol (3m):=585,869
Open:=30.00
Market Cap:=3.38B
Change:= 0.08  (0.26%)
Day's Range:=29.56 - 30.53
Div and Yield:=1.04 (3.40%)
EPS (ttm):=2.40
Volume:=1,077,387
P/E (ttm):=12.64
Trade Time:=4:00PM EDT
Bid:=29.62 x 300
Prev Close:=30.22
Ask:=31.01 x 300
Last Trade:=30.30
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,074,120
Open:=49.47
Market Cap:=4.85B
Change:= 0.31  (0.62%)
Day's Range:=48.67 - 50.36
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,780,403
P/E (ttm):=17.96
Trade Time:=4:01PM EDT
Bid:=48.82 x 500
Prev Close:=49.95
Ask:=50.38 x 500
Last Trade:=49.64
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=406,958
Open:=31.98
Market Cap:=1.61B
Change:= 0.29  (0.90%)
Day's Range:=31.86 - 32.18
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=330,132
P/E (ttm):=14.52
Trade Time:=4:03PM EDT
Bid:=31.46 x 400
Prev Close:=32.22
Ask:=32.52 x 400
Last Trade:=31.93
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=815,595
Open:=61.74
Market Cap:=3.86B
Change:= 0.25  (0.40%)
Day's Range:=60.78 - 63.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=669,101
P/E (ttm):=48.48
Trade Time:=4:00PM EDT
Bid:=63.01 x 100
Prev Close:=62.78
Ask:=64.04 x 400
Last Trade:=63.03
1y Target Est:=65.29
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,670
Open:=53.18
Market Cap:=1.41B
Change:= 0.11  (0.20%)
Day's Range:=53.18 - 55.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=112,807
P/E (ttm):=671.36
Trade Time:=4:00PM EDT
Bid:=48.99 x 100
Prev Close:=54.49
Ask:=60.00 x 100
Last Trade:=54.38
1y Target Est:=58.25
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=160,341
Open:=40.70
Market Cap:=1.68B
Change:= 0.33  (0.80%)
Day's Range:=40.70 - 41.68
Div and Yield:=0.78 (1.90%)
EPS (ttm):=2.37
Volume:=110,994
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=41.33 x 300
Prev Close:=41.17
Ask:=41.84 x 300
Last Trade:=41.50
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,822
Open:=10.84
Market Cap:=151.45M
Change:= 0.22  (2.02%)
Day's Range:=10.66 - 10.88
Div and Yield:=0.72 (6.70%)
EPS (ttm):=0.52
Volume:=20,636
P/E (ttm):=20.42
Trade Time:=4:01PM EDT
Bid:=10.10 x 300
Prev Close:=10.90
Ask:=16.00 x 200
Last Trade:=10.68
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=728,066
Open:=11.28
Market Cap:=1.30B
Change:= 0.06  (0.53%)
Day's Range:=11.20 - 11.46
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.41
Volume:=857,141
P/E (ttm):=27.51
Trade Time:=4:00PM EDT
Bid:=10.99 x 400
Prev Close:=11.42
Ask:=11.64 x 400
Last Trade:=11.36
1y Target Est:=13.36
52wk Range:=10.20 - 13.00

(unfi)
Avg Vol (3m):=226,705
Open:=42.16
Market Cap:=2.02B
Change:= 0.73  (1.72%)
Day's Range:=41.59 - 42.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=240,722
P/E (ttm):=25.29
Trade Time:=4:00PM EDT
Bid:=41.51 x 200
Prev Close:=42.48
Ask:=41.80 x 300
Last Trade:=41.75
1y Target Est:=45.38
52wk Range:=32.65 - 46.05

(unp)
Avg Vol (3m):=2,807,070
Open:=101.89
Market Cap:=50.27B
Change:= 0.69  (0.67%)
Day's Range:=100.59 - 103.30
Div and Yield:=1.90 (1.90%)
EPS (ttm):=6.01
Volume:=2,988,078
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=102.02 x 300
Prev Close:=103.17
Ask:=103.70 x 500
Last Trade:=102.48
1y Target Est:=115.59
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=699,427
Open:=5.96
Market Cap:=529.17M
Change:= 0.05  (0.83%)
Day's Range:=5.89 - 6.14
Div and Yield:=0.40 (6.60%)
EPS (ttm):=0.59
Volume:=668,470
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=5.92 x 500
Prev Close:=6.02
Ask:=6.08 x 300
Last Trade:=5.97
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,541,260
Open:=46.44
Market Cap:=7.16B
Change:= 0.18  (0.38%)
Day's Range:=46.16 - 47.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,286,298
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=45.84 x 500
Prev Close:=47.00
Ask:=47.73 x 500
Last Trade:=46.82
1y Target Est:=53.73
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,288,630
Open:=68.64
Market Cap:=68.27B
Change:= 0.08  (0.12%)
Day's Range:=68.36 - 69.68
Div and Yield:=2.08 (3.00%)
EPS (ttm):=3.83
Volume:=6,220,798
P/E (ttm):=18.07
Trade Time:=4:00PM EDT
Bid:=68.91 x 200
Prev Close:=69.14
Ask:=69.86 x 200
Last Trade:=69.22
1y Target Est:=89.00
52wk Range:=62.61 - 77.00

(urbn)
Avg Vol (3m):=3,231,750
Open:=32.24
Market Cap:=5.20B
Change:= 0.04  (0.12%)
Day's Range:=31.95 - 32.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,358,643
P/E (ttm):=21.32
Trade Time:=4:00PM EDT
Bid:=32.54 x 100
Prev Close:=32.58
Ask:=33.31 x 500
Last Trade:=32.54
1y Target Est:=34.86
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,973,570
Open:=22.84
Market Cap:=1.44B
Change:= 0.26  (1.12%)
Day's Range:=22.05 - 23.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.12
Volume:=2,941,136
P/E (ttm):=190.17
Trade Time:=4:01PM EDT
Bid:=22.43 x 600
Prev Close:=23.27
Ask:=23.47 x 600
Last Trade:=23.01
1y Target Est:=38.40
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=536,842
Open:=40.55
Market Cap:=3.21B
Change:= 0.29  (0.71%)
Day's Range:=40.24 - 41.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=532,567
P/E (ttm):=12.93
Trade Time:=4:05PM EDT
Bid:=40.67 x 300
Prev Close:=41.12
Ask:=41.26 x 300
Last Trade:=40.83
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=106,472
Open:=44.88
Market Cap:=304.83M
Change:= 1.28  (2.78%)
Day's Range:=41.83 - 45.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=246,446
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=42.06 x 200
Prev Close:=45.97
Ask:=47.10 x 400
Last Trade:=44.69
1y Target Est:=53.40
52wk Range:=20.00 - 52.70

(usb)
Avg Vol (3m):=11,679,400
Open:=25.85
Market Cap:=50.21B
Change:= 0.04  (0.15%)
Day's Range:=25.72 - 26.33
Div and Yield:=0.50 (1.90%)
EPS (ttm):=2.06
Volume:=15,234,141
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=26.10 x 100
Prev Close:=26.10
Ask:=26.15 x 300
Last Trade:=26.06
1y Target Est:=30.89
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=42,600
Open:=23.51
Market Cap:=284.19M
Change:= 0.35  (1.47%)
Day's Range:=23.16 - 24.29
Div and Yield:=0.32 (1.40%)
EPS (ttm):=1.36
Volume:=24,315
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.73
Ask:=24.15 x 100
Last Trade:=24.08
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=388,091
Open:=25.58
Market Cap:=662.62M
Change:= 0.27  (1.01%)
Day's Range:=25.24 - 26.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=329,635
P/E (ttm):=23.98
Trade Time:=4:00PM EDT
Bid:=25.72 x 300
Prev Close:=26.62
Ask:=26.35 x 100
Last Trade:=26.35
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=96,278
Open:=17.62
Market Cap:=422.93M
Change:= 0.52  (2.92%)
Day's Range:=17.04 - 17.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=108,627
P/E (ttm):=13.84
Trade Time:=4:02PM EDT
Bid:=16.78 x 300
Prev Close:=17.82
Ask:=17.75 x 300
Last Trade:=17.30
1y Target Est:=17.67
52wk Range:=14.55 - 22.50

(utr)
Avg Vol (3m):=205,533
Open:=27.63
Market Cap:=1.70B
Change:= 0.25  (0.90%)
Day's Range:=27.44 - 28.44
Div and Yield:=0.96 (3.40%)
EPS (ttm):=3.10
Volume:=157,012
P/E (ttm):=9.09
Trade Time:=4:05PM EDT
Bid:=22.46 x 600
Prev Close:=27.92
Ask:=33.27 x 400
Last Trade:=28.17
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,284,860
Open:=82.19
Market Cap:=75.82B
Change:= 0.08  (0.10%)
Day's Range:=81.57 - 83.72
Div and Yield:=1.92 (2.30%)
EPS (ttm):=5.16
Volume:=4,791,951
P/E (ttm):=16.04
Trade Time:=4:01PM EDT
Bid:=82.87 x 200
Prev Close:=82.92
Ask:=83.23 x 300
Last Trade:=82.84
1y Target Est:=98.61
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=163,597
Open:=4.27
Market Cap:=168.18M
Change:= 0.07  (1.61%)
Day's Range:=4.15 - 4.34
Div and Yield:=0.40 (9.20%)
EPS (ttm):=1.09
Volume:=214,264
P/E (ttm):=3.91
Trade Time:=4:02PM EDT
Bid:=4.10 x 300
Prev Close:=4.34
Ask:=4.56 x 300
Last Trade:=4.27
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=223,698
Open:=36.34
Market Cap:=850.44M
Change:= 0.05  (0.14%)
Day's Range:=36.28 - 36.85
Div and Yield:=1.92 (5.30%)
EPS (ttm):=5.42
Volume:=164,771
P/E (ttm):=6.77
Trade Time:=4:03PM EDT
Bid:=36.01 x 100
Prev Close:=36.77
Ask:=37.47 x 200
Last Trade:=36.72
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=94,334
Open:=6.27
Market Cap:=188.24M
Change:= 0.06  (0.94%)
Day's Range:=6.27 - 6.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=142,731
P/E (ttm):=9.48
Trade Time:=4:00PM EDT
Bid:=6.00 x 300
Prev Close:=6.41
Ask:=6.63 x 300
Last Trade:=6.35
1y Target Est:=7.19
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=747,603
Open:=27.34
Market Cap:=1.32B
Change:= 0.95  (3.42%)
Day's Range:=26.72 - 27.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,614,121
P/E (ttm):=16.59
Trade Time:=4:03PM EDT
Bid:=26.15 x 400
Prev Close:=27.75
Ask:=27.42 x 400
Last Trade:=26.80
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=283,050
Open:=17.50
Market Cap:=1.31B
Change:= 0.10  (0.57%)
Day's Range:=17.27 - 17.66
Div and Yield:=1.60 (9.10%)
EPS (ttm):=0.81
Volume:=268,834
P/E (ttm):=21.59
Trade Time:=4:03PM EDT
Bid:=17.50 x 300
Prev Close:=17.61
Ask:=17.99 x 300
Last Trade:=17.51
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=150,941
Open:=20.39
Market Cap:=502.91M
Change:= 0.10  (0.48%)
Day's Range:=20.26 - 20.62
Div and Yield:=2.00 (9.70%)
EPS (ttm):=1.76
Volume:=71,373
P/E (ttm):=11.69
Trade Time:=4:00PM EDT
Bid:=20.55 x 400
Prev Close:=20.69
Ask:=20.63 x 600
Last Trade:=20.59
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=15,713
Open:=27.35
Market Cap:=367.66M
Change:= 0.63  (2.29%)
Day's Range:=26.88 - 27.35
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.55
Volume:=7,537
P/E (ttm):=17.35
Trade Time:=4:00PM EDT
Bid:=26.76 x 100
Prev Close:=27.51
Ask:=27.59 x 100
Last Trade:=26.88
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,919,510
Open:=26.41
Market Cap:=8.39B
Change:= 0.30  (1.12%)
Day's Range:=26.05 - 26.68
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=4,742,950
P/E (ttm):=234.16
Trade Time:=4:00PM EDT
Bid:=25.91 x 600
Prev Close:=26.76
Ask:=27.07 x 600
Last Trade:=26.46
1y Target Est:=34.90
52wk Range:=19.34 - 33.32

(vnda)
Avg Vol (3m):=152,017
Open:=7.21
Market Cap:=201.78M
Change:= 0.08  (1.10%)
Day's Range:=7.14 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=72,567
P/E (ttm):=30.68
Trade Time:=4:00PM EDT
Bid:=7.03 x 200
Prev Close:=7.26
Ask:=7.21 x 200
Last Trade:=7.18
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=167,548
Open:=27.91
Market Cap:=571.23M
Change:= 0.07  (0.24%)
Day's Range:=27.46 - 29.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=114,369
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.91 x 300
Prev Close:=28.64
Ask:=29.24 x 300
Last Trade:=28.57
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,874,670
Open:=28.06
Market Cap:=144.93B
Change:= 1.25  (4.66%)
Day's Range:=27.84 - 28.56
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.47
Volume:=17,957,622
P/E (ttm):=11.38
Trade Time:=4:00PM EDT
Bid:=28.30 x 200
Prev Close:=26.85
Ask:=28.54 x 700
Last Trade:=28.10
1y Target Est:=33.22
52wk Range:=22.95 - 29.75

(volc)
Avg Vol (3m):=539,692
Open:=30.48
Market Cap:=1.64B
Change:= 0.36  (1.16%)
Day's Range:=30.15 - 31.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=801,379
P/E (ttm):=164.45
Trade Time:=4:00PM EDT
Bid:=30.67 x 200
Prev Close:=31.05
Ask:=32.10 x 200
Last Trade:=31.41
1y Target Est:=32.00
52wk Range:=20.49 - 33.90

(vpfg)
Avg Vol (3m):=232,736
Open:=12.87
Market Cap:=421.63M
Change:= 0.32  (2.52%)
Day's Range:=12.67 - 13.44
Div and Yield:=0.20 (1.60%)
EPS (ttm):=0.69
Volume:=309,678
P/E (ttm):=18.95
Trade Time:=4:00PM EDT
Bid:=12.63 x 200
Prev Close:=12.70
Ask:=13.47 x 200
Last Trade:=13.02
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=745,805
Open:=18.15
Market Cap:=1.37B
Change:= 0.33  (1.79%)
Day's Range:=17.53 - 18.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,095,206
P/E (ttm):=11.20
Trade Time:=4:00PM EDT
Bid:=17.57 x 500
Prev Close:=18.41
Ask:=18.24 x 500
Last Trade:=18.08
1y Target Est:=22.92
52wk Range:=11.69 - 22.16

(vrsn)
Avg Vol (3m):=2,889,770
Open:=31.66
Market Cap:=5.26B
Change:= 0.82  (2.54%)
Day's Range:=31.05 - 31.97
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=4,776,165
P/E (ttm):=6.66
Trade Time:=4:00PM EDT
Bid:=31.23 x 300
Prev Close:=32.03
Ask:=31.63 x 600
Last Trade:=31.21
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,212,170
Open:=49.71
Market Cap:=10.68B
Change:= 3.88  (8.09%)
Day's Range:=48.45 - 52.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=4,951,681
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=51.59 x 500
Prev Close:=47.98
Ask:=52.78 x 500
Last Trade:=51.86
1y Target Est:=57.29
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,432,000
Open:=54.59
Market Cap:=16.40B
Change:= 0.38  (0.69%)
Day's Range:=53.88 - 55.28
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=2,359,579
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=54.04 x 600
Prev Close:=55.41
Ask:=57.79 x 600
Last Trade:=55.03
1y Target Est:=52.38
52wk Range:=21.42 - 57.24

(vsec)
Avg Vol (3m):=21,372
Open:=21.27
Market Cap:=110.20M
Change:= 1.00  (4.54%)
Day's Range:=21.05 - 22.00
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=18,850
P/E (ttm):=4.87
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.05
Ask:=46.00 x 100
Last Trade:=21.05
1y Target Est:=N/A
52wk Range:=20.99 - 39.93

(vz)
Avg Vol (3m):=13,815,600
Open:=35.31
Market Cap:=99.84B
Change:= 0.37  (1.04%)
Day's Range:=34.87 - 35.74
Div and Yield:=1.95 (5.40%)
EPS (ttm):=2.23
Volume:=16,420,135
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=35.29 x 2100
Prev Close:=35.66
Ask:=35.30 x 100
Last Trade:=35.29
1y Target Est:=38.30
52wk Range:=28.61 - 38.95

(wab)
Avg Vol (3m):=282,575
Open:=63.62
Market Cap:=3.11B
Change:= 0.47  (0.72%)
Day's Range:=62.99 - 65.21
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=345,928
P/E (ttm):=23.28
Trade Time:=4:00PM EDT
Bid:=64.27 x 300
Prev Close:=64.99
Ask:=65.24 x 300
Last Trade:=64.52
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=35,839
Open:=22.54
Market Cap:=370.22M
Change:= 0.02  (0.09%)
Day's Range:=22.54 - 23.36
Div and Yield:=0.88 (3.90%)
EPS (ttm):=1.72
Volume:=48,554
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=22.61 x 100
Prev Close:=22.76
Ask:=23.74 x 400
Last Trade:=22.78
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=736,919
Open:=86.63
Market Cap:=8.05B
Change:= 0.42  (0.48%)
Day's Range:=86.07 - 88.88
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=1,179,831
P/E (ttm):=20.52
Trade Time:=4:02PM EDT
Bid:=87.47 x 400
Prev Close:=87.47
Ask:=88.83 x 400
Last Trade:=87.89
1y Target Est:=103.66
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=801,997
Open:=61.59
Market Cap:=4.25B
Change:= 0.59  (0.94%)
Day's Range:=61.00 - 63.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=950,268
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=62.02 x 500
Prev Close:=62.46
Ask:=63.00 x 200
Last Trade:=63.05
1y Target Est:=82.14
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=273,394
Open:=22.55
Market Cap:=906.09M
Change:= 0.22  (0.96%)
Day's Range:=22.27 - 23.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=329,760
P/E (ttm):=37.18
Trade Time:=4:00PM EDT
Bid:=22.24 x 300
Prev Close:=22.90
Ask:=22.98 x 300
Last Trade:=22.68
1y Target Est:=24.22
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,936,420
Open:=20.96
Market Cap:=5.34B
Change:= 0.17  (0.80%)
Day's Range:=20.72 - 21.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,516,724
P/E (ttm):=32.90
Trade Time:=4:00PM EDT
Bid:=21.06 x 100
Prev Close:=21.19
Ask:=21.55 x 600
Last Trade:=21.02
1y Target Est:=29.23
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=563,386
Open:=23.49
Market Cap:=1.71B
Change:= 0.23  (0.97%)
Day's Range:=23.31 - 23.85
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.26
Volume:=503,671
P/E (ttm):=18.71
Trade Time:=4:00PM EDT
Bid:=22.92 x 300
Prev Close:=23.78
Ask:=23.58 x 100
Last Trade:=23.55
1y Target Est:=29.17
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,863
Open:=23.01
Market Cap:=262.94M
Change:= 0.21  (0.90%)
Day's Range:=23.01 - 23.92
Div and Yield:=0.64 (2.80%)
EPS (ttm):=1.15
Volume:=7,544
P/E (ttm):=20.14
Trade Time:=4:00PM EDT
Bid:=22.25 x 100
Prev Close:=23.37
Ask:=24.00 x 300
Last Trade:=23.16
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=54,133
Open:=7.95
Market Cap:=216.64M
Change:= 0.07  (0.86%)
Day's Range:=7.88 - 8.21
Div and Yield:=0.24 (3.00%)
EPS (ttm):=0.11
Volume:=32,755
P/E (ttm):=74.31
Trade Time:=4:00PM EDT
Bid:=7.91 x 100
Prev Close:=8.17
Ask:=8.89 x 500
Last Trade:=8.10
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,756,620
Open:=66.09
Market Cap:=11.72B
Change:= 0.44  (0.66%)
Day's Range:=65.57 - 67.44
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=2,066,880
P/E (ttm):=38.40
Trade Time:=4:00PM EDT
Bid:=66.73 x 700
Prev Close:=67.14
Ask:=67.49 x 600
Last Trade:=66.70
1y Target Est:=68.59
52wk Range:=34.04 - 68.00

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=314,992
Open:=8.34
Market Cap:=244.37M
Change:= 0.03  (0.36%)
Day's Range:=8.26 - 8.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=318,300
P/E (ttm):=18.64
Trade Time:=4:02PM EDT
Bid:=8.14 x 400
Prev Close:=8.42
Ask:=8.70 x 400
Last Trade:=8.39
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,898,810
Open:=12.16
Market Cap:=6.23B
Change:= 0.05  (0.41%)
Day's Range:=11.82 - 12.28
Div and Yield:=1.00 (8.10%)
EPS (ttm):=0.53
Volume:=5,695,468
P/E (ttm):=22.91
Trade Time:=4:00PM EDT
Bid:=12.15 x 200
Prev Close:=12.26
Ask:=12.24 x 100
Last Trade:=12.21
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=11,302
Open:=44.11
Market Cap:=224.60M
Change:= 0.46  (1.03%)
Day's Range:=43.99 - 45.84
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=6,097
P/E (ttm):=19.33
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=44.75
Ask:=56.15 x 700
Last Trade:=45.21
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=575,248
Open:=49.83
Market Cap:=3.45B
Change:= 1.75  (3.50%)
Day's Range:=49.01 - 51.88
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=757,731
P/E (ttm):=12.01
Trade Time:=4:05PM EDT
Bid:=49.51 x 400
Prev Close:=50.00
Ask:=53.03 x 400
Last Trade:=51.75
1y Target Est:=58.63
52wk Range:=24.15 - 67.77

(wll)
Avg Vol (3m):=2,704,670
Open:=55.17
Market Cap:=6.88B
Change:= 2.84  (5.09%)
Day's Range:=54.85 - 59.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=5,574,750
P/E (ttm):=31.20
Trade Time:=4:02PM EDT
Bid:=57.59 x 500
Prev Close:=55.76
Ask:=61.86 x 500
Last Trade:=58.60
1y Target Est:=78.19
52wk Range:=40.95 - 75.91

(wlt)
Avg Vol (3m):=2,250,900
Open:=122.21
Market Cap:=7.64B
Change:= 0.74  (0.60%)
Day's Range:=120.02 - 124.10
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,500,857
P/E (ttm):=15.41
Trade Time:=4:01PM EDT
Bid:=120.95 x 300
Prev Close:=123.31
Ask:=122.39 x 400
Last Trade:=122.57
1y Target Est:=155.00
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,681,600
Open:=52.78
Market Cap:=183.04B
Change:= 0.28  (0.53%)
Day's Range:=52.67 - 53.15
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=13,044,404
P/E (ttm):=11.51
Trade Time:=4:01PM EDT
Bid:=52.78 x 100
Prev Close:=52.99
Ask:=52.86 x 100
Last Trade:=52.71
1y Target Est:=61.00
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=3,868,910
Open:=19.77
Market Cap:=1.86B
Change:= 0.32  (1.59%)
Day's Range:=19.37 - 20.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,570,711
P/E (ttm):=70.69
Trade Time:=4:01PM EDT
Bid:=20.23 x 600
Prev Close:=20.11
Ask:=20.45 x 2900
Last Trade:=20.43
1y Target Est:=21.21
52wk Range:=4.01 - 21.75

(wor)
Avg Vol (3m):=807,281
Open:=20.69
Market Cap:=1.50B
Change:= 0.01  (0.05%)
Day's Range:=20.44 - 21.20
Div and Yield:=0.48 (2.20%)
EPS (ttm):=1.53
Volume:=844,005
P/E (ttm):=13.71
Trade Time:=4:03PM EDT
Bid:=20.42 x 400
Prev Close:=20.96
Ask:=21.49 x 400
Last Trade:=20.97
1y Target Est:=26.00
52wk Range:=13.70 - 23.75

(wr)
Avg Vol (3m):=834,312
Open:=25.94
Market Cap:=2.93B
Change:= 0.21  (0.81%)
Day's Range:=25.56 - 26.01
Div and Yield:=1.28 (4.90%)
EPS (ttm):=1.79
Volume:=959,713
P/E (ttm):=14.40
Trade Time:=4:04PM EDT
Bid:=25.56 x 500
Prev Close:=26.02
Ask:=26.43 x 500
Last Trade:=25.81
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=1,156,900
Open:=52.66
Market Cap:=2.34B
Change:= 0.09  (0.17%)
Day's Range:=51.71 - 54.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,620,939
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=42.82 x 300
Prev Close:=53.21
Ask:=62.16 x 100
Last Trade:=53.30
1y Target Est:=64.00
52wk Range:=39.81 - 65.01

(wri)
Avg Vol (3m):=870,466
Open:=25.44
Market Cap:=3.11B
Change:= 0.02  (0.08%)
Day's Range:=25.12 - 25.90
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=854,310
P/E (ttm):=421.64
Trade Time:=4:02PM EDT
Bid:=25.13 x 500
Prev Close:=25.70
Ask:=26.37 x 500
Last Trade:=25.72
1y Target Est:=26.64
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=50,119
Open:=19.97
Market Cap:=546.49M
Change:= 0.35  (1.73%)
Day's Range:=19.64 - 20.62
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=80,180
P/E (ttm):=14.37
Trade Time:=4:00PM EDT
Bid:=18.31 x 400
Prev Close:=20.20
Ask:=21.44 x 400
Last Trade:=20.55
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=234,169
Open:=58.42
Market Cap:=1.95B
Change:= 0.02  (0.03%)
Day's Range:=58.41 - 59.90
Div and Yield:=2.28 (3.90%)
EPS (ttm):=2.59
Volume:=292,027
P/E (ttm):=22.85
Trade Time:=4:03PM EDT
Bid:=58.50 x 5000
Prev Close:=59.16
Ask:=70.45 x 100
Last Trade:=59.18
1y Target Est:=73.38
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=200,977
Open:=32.66
Market Cap:=1.25B
Change:= 0.42  (1.27%)
Day's Range:=32.55 - 34.01
Div and Yield:=0.44 (1.30%)
EPS (ttm):=1.64
Volume:=286,606
P/E (ttm):=20.41
Trade Time:=4:05PM EDT
Bid:=33.37 x 300
Prev Close:=33.11
Ask:=33.89 x 300
Last Trade:=33.53
1y Target Est:=42.22
52wk Range:=29.75 - 40.75

(wtsla)
Avg Vol (3m):=1,726,350
Open:=4.71
Market Cap:=496.51M
Change:= 0.10  (2.09%)
Day's Range:=4.71 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,227,602
P/E (ttm):=28.93
Trade Time:=4:00PM EDT
Bid:=4.52 x 2500
Prev Close:=4.79
Ask:=4.98 x 600
Last Trade:=4.89
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,156
Open:=5.74
Market Cap:=128.31M
Change:= 0.09  (1.56%)
Day's Range:=5.68 - 5.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=5,357
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.10 x 100
Prev Close:=5.77
Ask:=11.99 x 200
Last Trade:=5.68
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,932,660
Open:=153.25
Market Cap:=19.02B
Change:= 1.75  (1.13%)
Day's Range:=149.83 - 155.25
Div and Yield:=2.00 (1.30%)
EPS (ttm):=3.02
Volume:=2,519,868
P/E (ttm):=50.94
Trade Time:=4:00PM EDT
Bid:=153.05 x 200
Prev Close:=155.43
Ask:=153.83 x 100
Last Trade:=153.68
1y Target Est:=166.85
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,358,550
Open:=16.12
Market Cap:=3.40B
Change:= 0.36  (2.21%)
Day's Range:=15.90 - 16.40
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=2,881,950
P/E (ttm):=5.97
Trade Time:=4:01PM EDT
Bid:=15.81 x 600
Prev Close:=16.27
Ask:=16.35 x 600
Last Trade:=15.91
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,113,260
Open:=86.45
Market Cap:=7.54B
Change:= 0.07  (0.08%)
Day's Range:=86.27 - 88.66
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=728,010
P/E (ttm):=15.42
Trade Time:=4:04PM EDT
Bid:=79.34 x 100
Prev Close:=88.19
Ask:=100.00 x 100
Last Trade:=88.12
1y Target Est:=117.63
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,512,760
Open:=31.75
Market Cap:=8.53B
Change:= 0.00  (0.00%)
Day's Range:=31.61 - 32.49
Div and Yield:=0.76 (2.40%)
EPS (ttm):=2.37
Volume:=5,669,664
P/E (ttm):=13.55
Trade Time:=4:00PM EDT
Bid:=31.83 x 500
Prev Close:=32.10
Ask:=32.14 x 200
Last Trade:=32.10
1y Target Est:=35.98
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=510,478
Open:=7.02
Market Cap:=250.68M
Change:= 0.03  (0.42%)
Day's Range:=6.75 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=339,993
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.78 x 400
Prev Close:=7.06
Ask:=7.10 x 100
Last Trade:=7.09
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,160,800
Open:=80.79
Market Cap:=393.05B
Change:= 1.67  (2.05%)
Day's Range:=79.76 - 80.88
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=26,339,917
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=79.89 x 6400
Prev Close:=81.46
Ask:=79.95 x 100
Last Trade:=79.79
1y Target Est:=93.03
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,231,450
Open:=37.44
Market Cap:=5.33B
Change:= 0.18  (0.49%)
Day's Range:=37.16 - 38.45
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,059,538
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=37.80 x 500
Prev Close:=37.71
Ask:=38.27 x 500
Last Trade:=37.89
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=83,147
Open:=4.71
Market Cap:=417.66M
Change:= 0.06  (1.25%)
Day's Range:=4.70 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=31,906
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=4.80
Ask:=6.02 x 600
Last Trade:=4.86
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=470,911
Open:=14.31
Market Cap:=687.60M
Change:= 0.11  (0.76%)
Day's Range:=14.00 - 14.96
Div and Yield:=0.40 (2.90%)
EPS (ttm):=-0.17
Volume:=796,471
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.61 x 1000
Prev Close:=14.49
Ask:=14.96 x 300
Last Trade:=14.60
1y Target Est:=12.00
52wk Range:=6.62 - 14.96

(xxia)
Avg Vol (3m):=595,219
Open:=9.99
Market Cap:=687.03M
Change:= 0.16  (1.57%)
Day's Range:=9.84 - 10.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.27
Volume:=488,655
P/E (ttm):=37.74
Trade Time:=4:00PM EDT
Bid:=10.00 x 300
Prev Close:=10.16
Ask:=10.31 x 400
Last Trade:=10.00
1y Target Est:=14.33
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=29,153,200
Open:=13.85
Market Cap:=17.14B
Change:= 0.40  (2.96%)
Day's Range:=13.04 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=67,602,759
P/E (ttm):=14.79
Trade Time:=4:00PM EDT
Bid:=13.07 x 2000
Prev Close:=13.50
Ask:=13.08 x 6900
Last Trade:=13.10
1y Target Est:=17.75
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=855,170
Open:=10.54
Market Cap:=1.06B
Change:= 0.01  (0.09%)
Day's Range:=10.44 - 10.71
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=727,044
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.24 x 600
Prev Close:=10.66
Ask:=11.00 x 600
Last Trade:=10.65
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,606,420
Open:=51.95
Market Cap:=24.56B
Change:= 0.14  (0.27%)
Day's Range:=51.89 - 53.23
Div and Yield:=1.00 (1.90%)
EPS (ttm):=2.49
Volume:=4,175,838
P/E (ttm):=21.21
Trade Time:=4:00PM EDT
Bid:=52.68 x 300
Prev Close:=52.68
Ask:=52.95 x 400
Last Trade:=52.82
1y Target Est:=60.27
52wk Range:=40.51 - 57.75

(zbra)
Avg Vol (3m):=266,503
Open:=39.77
Market Cap:=2.19B
Change:= 0.21  (0.52%)
Day's Range:=39.38 - 40.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=187,604
P/E (ttm):=16.34
Trade Time:=4:00PM EDT
Bid:=39.84 x 200
Prev Close:=40.21
Ask:=40.47 x 100
Last Trade:=40.00
1y Target Est:=49.25
52wk Range:=26.27 - 44.53

(ziop)
Avg Vol (3m):=613,767
Open:=5.36
Market Cap:=357.85M
Change:= 0.03  (0.55%)
Day's Range:=5.34 - 5.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=473,112
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.45 x 100
Prev Close:=5.47
Ask:=5.90 x 1000
Last Trade:=5.44
1y Target Est:=9.20
52wk Range:=3.45 - 7.85

(zixi)
Avg Vol (3m):=830,120
Open:=3.75
Market Cap:=254.95M
Change:= 0.02  (0.52%)
Day's Range:=3.65 - 3.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,396,145
P/E (ttm):=6.13
Trade Time:=4:00PM EDT
Bid:=3.59 x 400
Prev Close:=3.86
Ask:=3.85 x 4000
Last Trade:=3.84
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=217,089
Open:=64.89
Market Cap:=1.53B
Change:= 14.27  (25.76%)
Day's Range:=64.21 - 70.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=1,672,012
P/E (ttm):=67.17
Trade Time:=4:00PM EDT
Bid:=69.50 x 100
Prev Close:=55.39
Ask:=N/A
Last Trade:=69.66
1y Target Est:=61.57
52wk Range:=23.09 - 70.26

