(aa)
Sales:=21013
Price/Earnings:=16.48
Day Low - High:=14.50 - 14.93
Market Cap:=15.74 B
PE (forward):=12.03
Volume:=Vol.&nbsp; 21,923,796
Price/Book:=.82
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.54
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.67
Div - Yield:=0.12 - 0.81
PEG Ratio:=N/A
Updating Price:=14.73
Current Year Est.:=1.23
Change %:=(-0.67%)
Change $:=
  -0.10
  
Avg Volume:=20,523,932
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.69 - 25.71
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 452,115
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.21
Current Year Est.:=N/A
Change %:=(-0.36%)
Change $:=
  -0.09
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.51
Day Low - High:=384.00 - 395.15
Market Cap:=362.34 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 22,398,809
Price/Book:=5.23
52wk Low - High:=235.56 - 404.50
EPS TTM:=25.26
Price/Cash Flow:=23.8
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=390.48
Current Year Est.:=26.99
Change %:=(-0.34%)
Change $:=
  -1.34
  
Avg Volume:=17,892,324
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.51
Day Low - High:=1.20 - 1.34
Market Cap:=98.07 M
PE (forward):=
Volume:=Vol.&nbsp; 1,600,403
Price/Book:=.44
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.3
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=.52
Change %:=(3.91%)
Change $:=
  0.05
  
Avg Volume:=3,164,494
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=47
Day Low - High:=23.07 - 26.38
Market Cap:=630.75 M
PE (forward):=38.58
Volume:=Vol.&nbsp; 767,975
Price/Book:=3.7
52wk Low - High:=17.76 - 31.69
EPS TTM:=.59
Price/Cash Flow:=31.83
Net Income:=13.17
EPS Last Year:=0.59
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=23.72
Current Year Est.:=.72
Change %:=(-14.46%)
Change $:=
  -4.01
  
Avg Volume:=89,550
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=25.76
Day Low - High:=9.45 - 9.91
Market Cap:=198.10 M
PE (forward):=30.12
Volume:=Vol.&nbsp; 24,581
Price/Book:=.93
52wk Low - High:=9.04 - 13.23
EPS TTM:=.38
Price/Cash Flow:=28.82
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.74
Div - Yield:=0.24 - 2.45
PEG Ratio:=2.51
Updating Price:=9.91
Current Year Est.:=.32
Change %:=(1.23%)
Change $:=
  0.12
  
Avg Volume:=31,191
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=201.6
Day Low - High:=9.62 - 10.15
Market Cap:=239.56 M
PE (forward):=31.26
Volume:=Vol.&nbsp; 45,946
Price/Book:=1.06
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.47
Updating Price:=10.12
Current Year Est.:=.32
Change %:=(0.40%)
Change $:=
  0.04
  
Avg Volume:=53,943
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.97
Day Low - High:=20.96 - 21.88
Market Cap:=703.50 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 492,487
Price/Book:=2.26
52wk Low - High:=11.59 - 21.99
EPS TTM:=1.65
Price/Cash Flow:=8.64
Net Income:=52
EPS Last Year:=1.65
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=21.53
Current Year Est.:=1.67
Change %:=(0.61%)
Change $:=
  0.13
  
Avg Volume:=338,640
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.09 - 16.72
Market Cap:=635.35 M
PE (forward):=
Volume:=Vol.&nbsp; 144,488
Price/Book:=5.97
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.51
Current Year Est.:=-.07
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=164,538
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.48
Day Low - High:=9.53 - 9.89
Market Cap:=3.47 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 4,852,388
Price/Book:=.84
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=9.67
Current Year Est.:=.84
Change %:=(-1.83%)
Change $:=
  -0.18
  
Avg Volume:=3,456,677
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.24
Day Low - High:=6.04 - 6.25
Market Cap:=162.91 M
PE (forward):=10.2
Volume:=Vol.&nbsp; 86,305
Price/Book:=1.02
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=14.48
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.41
Div - Yield:=0.20 - 3.27
PEG Ratio:=N/A
Updating Price:=6.10
Current Year Est.:=.6
Change %:=(-0.33%)
Change $:=
  -0.02
  
Avg Volume:=108,884
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=18.78
Day Low - High:=N/A - 30.83
Market Cap:=963.57 M
PE (forward):=17.29
Volume:=Vol.&nbsp; 140,793
Price/Book:=2.33
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.63
Price/Cash Flow:=11.12
Net Income:=34.06
EPS Last Year:=1.63
Price/Sales:=1.04
Div - Yield:=0.72 - 2.35
PEG Ratio:=N/A
Updating Price:=30.66
Current Year Est.:=1.77
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=154,043
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=39.39
Day Low - High:=34.51 - 36.93
Market Cap:=1.81 B
PE (forward):=34.34
Volume:=Vol.&nbsp; 4,116,205
Price/Book:=4.92
52wk Low - High:=18.15 - 45.79
EPS TTM:=1.02
Price/Cash Flow:=33.25
Net Income:=49.89
EPS Last Year:=1.02
Price/Sales:=5.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=35.61
Current Year Est.:=1.17
Change %:=(-11.37%)
Change $:=
  -4.57
  
Avg Volume:=837,706
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=43.9
Day Low - High:=42.18 - 43.94
Market Cap:=1.86 B
PE (forward):=30.61
Volume:=Vol.&nbsp; 273,269
Price/Book:=6.01
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=35.28
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=42.92
Current Year Est.:=1.42
Change %:=(-1.24%)
Change $:=
  -0.54
  
Avg Volume:=411,718
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=15.83
Day Low - High:=27.63 - 28.15
Market Cap:=14.13 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 7,864,140
Price/Book:=2.62
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=12.77
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=27.71
Current Year Est.:=1.84
Change %:=(-1.11%)
Change $:=
  -0.31
  
Avg Volume:=4,789,390
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=9879.5
Price/Earnings:=20.63
Day Low - High:=51.08 - 52.00
Market Cap:=25.87 B
PE (forward):=18.84
Volume:=Vol.&nbsp; 2,851,785
Price/Book:=4.15
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.51
Price/Cash Flow:=16.68
Net Income:=1254.2
EPS Last Year:=2.51
Price/Sales:=2.62
Div - Yield:=1.44 - 2.78
PEG Ratio:=1.65
Updating Price:=51.49
Current Year Est.:=2.75
Change %:=(-0.56%)
Change $:=
  -0.29
  
Avg Volume:=2,273,359
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=12.61
Day Low - High:=11.42 - 11.80
Market Cap:=178.95 M
PE (forward):=16.34
Volume:=Vol.&nbsp; 88,795
Price/Book:=.88
52wk Low - High:=10.05 - 13.86
EPS TTM:=.92
Price/Cash Flow:=4.4
Net Income:=11.31
EPS Last Year:=0.92
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=11.62
Current Year Est.:=.71
Change %:=(0.17%)
Change $:=
  0.02
  
Avg Volume:=76,868
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.90 - 3.00
Market Cap:=326.50 M
PE (forward):=
Volume:=Vol.&nbsp; 36,956
Price/Book:=.95
52wk Low - High:=2.68 - 3.11
EPS TTM:=-.17
Price/Cash Flow:=126.54
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.97
Current Year Est.:=N/A
Change %:=(-1.00%)
Change $:=
  -0.03
  
Avg Volume:=65,722
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=30.12
Day Low - High:=33.67 - 34.79
Market Cap:=7.93 B
PE (forward):=24.57
Volume:=Vol.&nbsp; 2,891,557
Price/Book:=4.47
52wk Low - High:=26.63 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=23.3
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=3.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=34.40
Current Year Est.:=1.4
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=2,749,813
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=15.78
Day Low - High:=32.96 - 34.37
Market Cap:=2.18 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 1,214,817
Price/Book:=3.24
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=16.53
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.22
Div - Yield:=0.36 - 1.07
PEG Ratio:=1.54
Updating Price:=33.08
Current Year Est.:=2.19
Change %:=(-2.07%)
Change $:=
  -0.70
  
Avg Volume:=1,382,511
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.33
Day Low - High:=17.50 - 18.25
Market Cap:=744.50 M
PE (forward):=16.65
Volume:=Vol.&nbsp; 306,348
Price/Book:=2.46
52wk Low - High:=12.80 - 18.85
EPS TTM:=.98
Price/Cash Flow:=22.92
Net Income:=-7.81
EPS Last Year:=0.98
Price/Sales:=4.26
Div - Yield:=0.68 - 3.79
PEG Ratio:=N/A
Updating Price:=18.15
Current Year Est.:=1.08
Change %:=(1.06%)
Change $:=
  0.19
  
Avg Volume:=291,668
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=6.76
Day Low - High:=10.57 - 11.01
Market Cap:=473.90 M
PE (forward):=9.04
Volume:=Vol.&nbsp; 709,084
Price/Book:=1.14
52wk Low - High:=10.57 - 18.53
EPS TTM:=1.61
Price/Cash Flow:=7.33
Net Income:=83.85
EPS Last Year:=1.61
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=10.61
Current Year Est.:=1.2
Change %:=(-2.48%)
Change $:=
  -0.27
  
Avg Volume:=885,157
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=9.88
Day Low - High:=40.41 - 42.30
Market Cap:=15.94 B
PE (forward):=9.02
Volume:=Vol.&nbsp; 6,208,531
Price/Book:=1.53
52wk Low - High:=26.42 - 46.01
EPS TTM:=4.25
Price/Cash Flow:=8.52
Net Income:=1835.9
EPS Last Year:=4.25
Price/Sales:=.47
Div - Yield:=0.60 - 1.43
PEG Ratio:=.88
Updating Price:=41.49
Current Year Est.:=4.65
Change %:=(-1.19%)
Change $:=
  -0.50
  
Avg Volume:=4,061,327
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=17.27
Day Low - High:=15.08 - 15.62
Market Cap:=380.56 M
PE (forward):=16.14
Volume:=Vol.&nbsp; 58,208
Price/Book:=37.28
52wk Low - High:=8.92 - 17.57
EPS TTM:=.89
Price/Cash Flow:=15.2
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=15.45
Current Year Est.:=.95
Change %:=(0.52%)
Change $:=
  0.08
  
Avg Volume:=87,365
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=12.53
Day Low - High:=45.44 - 48.25
Market Cap:=4.39 B
PE (forward):=11.83
Volume:=Vol.&nbsp; 2,100,084
Price/Book:=1.42
52wk Low - High:=32.36 - 59.81
EPS TTM:=3.7
Price/Cash Flow:=10.89
Net Income:=361.2
EPS Last Year:=3.70
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=47.42
Current Year Est.:=3.92
Change %:=(2.31%)
Change $:=
  1.07
  
Avg Volume:=1,820,809
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.14
Day Low - High:=10.12 - 10.40
Market Cap:=140.92 M
PE (forward):=
Volume:=Vol.&nbsp; 5,231
Price/Book:=1.43
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=12.81
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.37
Current Year Est.:=N/A
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=11,284
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.03 - 9.59
Market Cap:=214.99 M
PE (forward):=
Volume:=Vol.&nbsp; 193,205
Price/Book:=1.46
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.57
Current Year Est.:=-.17
Change %:=(2.35%)
Change $:=
  0.22
  
Avg Volume:=194,327
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=22.37
Day Low - High:=6.39 - 6.96
Market Cap:=144.33 M
PE (forward):=
Volume:=Vol.&nbsp; 129,252
Price/Book:=.78
52wk Low - High:=6.27 - 9.33
EPS TTM:=.3
Price/Cash Flow:=2.7
Net Income:=-128.48
EPS Last Year:=0.30
Price/Sales:=.3
Div - Yield:=0.24 - 3.58
PEG Ratio:=N/A
Updating Price:=6.40
Current Year Est.:=.21
Change %:=(-4.62%)
Change $:=
  -0.31
  
Avg Volume:=96,485
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.05
Day Low - High:=10.19 - 11.22
Market Cap:=687.59 M
PE (forward):=5.45
Volume:=Vol.&nbsp; 1,768,882
Price/Book:=.79
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.46
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.77
Div - Yield:=0.40 - 3.55
PEG Ratio:=.24
Updating Price:=10.90
Current Year Est.:=2.07
Change %:=(-3.37%)
Change $:=
  -0.38
  
Avg Volume:=486,211
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.46 - 28.99
Market Cap:=54.89 B
PE (forward):=7.74
Volume:=Vol.&nbsp; 6,366,650
Price/Book:=.61
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=28.70
Current Year Est.:=3.74
Change %:=(-0.83%)
Change $:=
  -0.24
  
Avg Volume:=6,191,077
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.17
Day Low - High:=69.09 - 71.31
Market Cap:=907.43 M
PE (forward):=19.75
Volume:=Vol.&nbsp; 102,539
Price/Book:=3.56
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.11
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=70.10
Current Year Est.:=3.63
Change %:=(-2.35%)
Change $:=
  -1.69
  
Avg Volume:=75,096
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.39
Day Low - High:=27.68 - 28.24
Market Cap:=3.14 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 972,039
Price/Book:=2.61
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.45
Price/Cash Flow:=11.41
Net Income:=157.8
EPS Last Year:=1.45
Price/Sales:=1.64
Div - Yield:=1.32 - 4.69
PEG Ratio:=2.14
Updating Price:=28.12
Current Year Est.:=1.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=552,255
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=21.67
Day Low - High:=23.66 - 24.60
Market Cap:=4.45 B
PE (forward):=20.66
Volume:=Vol.&nbsp; 8,526,822
Price/Book:=2
52wk Low - High:=23.64 - 54.65
EPS TTM:=1.1
Price/Cash Flow:=12.9
Net Income:=190.76
EPS Last Year:=1.10
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=24.22
Current Year Est.:=1.15
Change %:=(1.59%)
Change $:=
  0.38
  
Avg Volume:=4,988,161
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=15.61
Day Low - High:=65.80 - 67.58
Market Cap:=6.18 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 758,529
Price/Book:=3.43
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=14.56
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.35
Div - Yield:=0.66 - 0.98
PEG Ratio:=1.2
Updating Price:=66.58
Current Year Est.:=4.67
Change %:=(-1.25%)
Change $:=
  -0.84
  
Avg Volume:=886,049
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=18.69
Day Low - High:=15.05 - 15.76
Market Cap:=351.55 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 45,557
Price/Book:=1.2
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=10.58
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.5
Div - Yield:=0.05 - 0.33
PEG Ratio:=N/A
Updating Price:=15.67
Current Year Est.:=.9
Change %:=(2.22%)
Change $:=
  0.34
  
Avg Volume:=46,126
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=15.76
Day Low - High:=39.11 - 40.71
Market Cap:=1.46 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 142,686
Price/Book:=1.44
52wk Low - High:=34.62 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.29
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.59
Div - Yield:=1.78 - 4.38
PEG Ratio:=3.32
Updating Price:=40.25
Current Year Est.:=2.45
Change %:=(-0.98%)
Change $:=
  -0.40
  
Avg Volume:=121,218
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=34.87
Day Low - High:=47.19 - 48.81
Market Cap:=2.00 B
PE (forward):=26.2
Volume:=Vol.&nbsp; 131,048
Price/Book:=1.76
52wk Low - High:=31.91 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=11.97
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.17
Div - Yield:=1.26 - 2.62
PEG Ratio:=2.76
Updating Price:=48.21
Current Year Est.:=1.84
Change %:=(0.19%)
Change $:=
  0.09
  
Avg Volume:=146,534
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.03
Day Low - High:=31.41 - 32.70
Market Cap:=152.93 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 17,240
Price/Book:=1.09
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.37
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.95
Div - Yield:=1.20 - 3.72
PEG Ratio:=1.64
Updating Price:=32.21
Current Year Est.:=2.81
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=9,953
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.83 - 1.88
Market Cap:=198.55 M
PE (forward):=
Volume:=Vol.&nbsp; 2,196,634
Price/Book:=2.29
52wk Low - High:=1.73 - 5.32
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.86
Current Year Est.:=-.56
Change %:=(-1.06%)
Change $:=
  -0.02
  
Avg Volume:=2,408,726
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=14.83
Day Low - High:=40.07 - 41.52
Market Cap:=13.09 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 5,830,356
Price/Book:=4.58
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=15.67
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.04
Div - Yield:=0.24 - 0.59
PEG Ratio:=1.07
Updating Price:=40.88
Current Year Est.:=2.61
Change %:=(0.62%)
Change $:=
  0.25
  
Avg Volume:=4,989,000
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.47 - 1.56
Market Cap:=110.33 M
PE (forward):=
Volume:=Vol.&nbsp; 447,850
Price/Book:=21.13
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=15.12
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=-.54
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=522,607
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=67.65
Day Low - High:=55.62 - 57.18
Market Cap:=10.38 B
PE (forward):=59.32
Volume:=Vol.&nbsp; 1,302,014
Price/Book:=10.89
52wk Low - High:=26.53 - 59.07
EPS TTM:=.83
Price/Cash Flow:=67.38
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=15.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=56.80
Current Year Est.:=.95
Change %:=(0.55%)
Change $:=
  0.31
  
Avg Volume:=1,480,654
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.83
Day Low - High:=12.24 - 12.55
Market Cap:=16.45 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 20,445,047
Price/Book:=2.01
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.22
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.5
Div - Yield:=0.32 - 2.56
PEG Ratio:=.93
Updating Price:=12.32
Current Year Est.:=1.42
Change %:=(-1.28%)
Change $:=
  -0.16
  
Avg Volume:=15,945,478
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.21
Day Low - High:=100.87 - 105.66
Market Cap:=5.41 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 658,358
Price/Book:=2.2
52wk Low - High:=63.32 - 113.00
EPS TTM:=6.83
Price/Cash Flow:=14.06
Net Income:=180.57
EPS Last Year:=6.83
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=104.33
Current Year Est.:=7.43
Change %:=(0.45%)
Change $:=
  0.47
  
Avg Volume:=533,622
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.34
Day Low - High:=53.05 - 55.20
Market Cap:=49.68 B
PE (forward):=10.57
Volume:=Vol.&nbsp; 10,450,184
Price/Book:=1.99
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.46
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=54.70
Current Year Est.:=5.05
Change %:=(2.38%)
Change $:=
  1.27
  
Avg Volume:=4,951,450
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.85
Day Low - High:=84.68 - 85.18
Market Cap:=777.92 M
PE (forward):=54.75
Volume:=Vol.&nbsp; 122,140
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.55
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.56
Updating Price:=85.09
Current Year Est.:=1.55
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=307,973
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.26
Day Low - High:=52.21 - 54.52
Market Cap:=13.03 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 3,419,748
Price/Book:=1.16
52wk Low - High:=38.17 - 65.12
EPS TTM:=5.24
Price/Cash Flow:=9.48
Net Income:=1199
EPS Last Year:=5.24
Price/Sales:=1.25
Div - Yield:=0.92 - 1.71
PEG Ratio:=.81
Updating Price:=54.10
Current Year Est.:=5.55
Change %:=(0.60%)
Change $:=
  0.32
  
Avg Volume:=2,326,584
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.48
Day Low - High:=25.00 - 25.86
Market Cap:=799.26 M
PE (forward):=15.38
Volume:=Vol.&nbsp; 134,046
Price/Book:=1.31
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.42
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=25.43
Current Year Est.:=1.66
Change %:=(-0.47%)
Change $:=
  -0.12
  
Avg Volume:=122,983
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.17
Day Low - High:=51.58 - 52.76
Market Cap:=20.86 B
PE (forward):=54.94
Volume:=Vol.&nbsp; 2,711,446
Price/Book:=5.98
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.9
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.66
Updating Price:=52.53
Current Year Est.:=.96
Change %:=(-0.13%)
Change $:=
  -0.07
  
Avg Volume:=2,001,411
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=99.96
Day Low - High:=219.51 - 225.75
Market Cap:=101.21 B
PE (forward):=105.32
Volume:=Vol.&nbsp; 5,119,430
Price/Book:=13.03
52wk Low - High:=114.51 - 227.20
EPS TTM:=2.24
Price/Cash Flow:=58.43
Net Income:=1039
EPS Last Year:=2.24
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.1
Updating Price:=222.52
Current Year Est.:=2.13
Change %:=(-0.62%)
Change $:=
  -1.38
  
Avg Volume:=4,380,444
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.92
Day Low - High:=71.09 - 73.90
Market Cap:=6.43 B
PE (forward):=23.05
Volume:=Vol.&nbsp; 2,396,190
Price/Book:=3.37
52wk Low - High:=33.97 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=17.62
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.78
Div - Yield:=0.70 - 0.95
PEG Ratio:=1.11
Updating Price:=73.12
Current Year Est.:=3.18
Change %:=(-0.25%)
Change $:=
  -0.18
  
Avg Volume:=1,934,401
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=31.16
Day Low - High:=13.64 - 14.19
Market Cap:=350.16 M
PE (forward):=32.39
Volume:=Vol.&nbsp; 165,543
Price/Book:=.86
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.13
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.24
Updating Price:=13.83
Current Year Est.:=.43
Change %:=(-1.36%)
Change $:=
  -0.19
  
Avg Volume:=121,103
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=20.34
Day Low - High:=41.80 - 43.30
Market Cap:=5.21 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 5,463,543
Price/Book:=1.9
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.03
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=42.71
Current Year Est.:=4.29
Change %:=(-0.95%)
Change $:=
  -0.41
  
Avg Volume:=4,143,225
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.71 - 8.12
Market Cap:=317.13 M
PE (forward):=
Volume:=Vol.&nbsp; 317,351
Price/Book:=3.74
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.97
Current Year Est.:=-2.01
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=60,927
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=106.53
Day Low - High:=37.45 - 38.58
Market Cap:=3.42 B
PE (forward):=73.22
Volume:=Vol.&nbsp; 487,154
Price/Book:=6.51
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=82.99
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.10
Current Year Est.:=.52
Change %:=(-0.65%)
Change $:=
  -0.25
  
Avg Volume:=772,168
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.24 - 3.33
Market Cap:=289.99 M
PE (forward):=
Volume:=Vol.&nbsp; 396,330
Price/Book:=.92
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.29
Current Year Est.:=.25
Change %:=(-1.20%)
Change $:=
  -0.04
  
Avg Volume:=465,538
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.19
Day Low - High:=47.71 - 48.79
Market Cap:=16.33 B
PE (forward):=14.5
Volume:=Vol.&nbsp; 3,778,547
Price/Book:=1.94
52wk Low - High:=35.96 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.2
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.74
Div - Yield:=0.60 - 1.21
PEG Ratio:=1.74
Updating Price:=48.12
Current Year Est.:=3.41
Change %:=(-2.57%)
Change $:=
  -1.27
  
Avg Volume:=1,555,245
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.78
Day Low - High:=8.40 - 8.46
Market Cap:=432.79 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 1,267,766
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.22
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.41
Current Year Est.:=.49
Change %:=(-0.47%)
Change $:=
  -0.04
  
Avg Volume:=2,748,664
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=15.99
Day Low - High:=87.75 - 89.75
Market Cap:=18.87 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 1,754,119
Price/Book:=2.95
52wk Low - High:=71.75 - 98.01
EPS TTM:=5.57
Price/Cash Flow:=9.7
Net Income:=1171.5
EPS Last Year:=5.57
Price/Sales:=1.92
Div - Yield:=2.32 - 2.61
PEG Ratio:=1.35
Updating Price:=88.73
Current Year Est.:=5.73
Change %:=(-0.37%)
Change $:=
  -0.33
  
Avg Volume:=1,084,058
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=75.9
Day Low - High:=56.63 - 59.90
Market Cap:=4.24 B
PE (forward):=66.6
Volume:=Vol.&nbsp; 2,449,895
Price/Book:=10.69
52wk Low - High:=26.00 - 84.50
EPS TTM:=.77
Price/Cash Flow:=69.02
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=15.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.03
Updating Price:=58.92
Current Year Est.:=.88
Change %:=(0.82%)
Change $:=
  0.48
  
Avg Volume:=2,082,691
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.74
Day Low - High:=49.95 - 51.05
Market Cap:=7.17 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 2,421,734
Price/Book:=5.15
52wk Low - High:=33.75 - 54.23
EPS TTM:=5.22
Price/Cash Flow:=6.59
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=50.83
Current Year Est.:=4.85
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=2,528,850
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=87.38
Day Low - High:=6.84 - 7.07
Market Cap:=485.21 M
PE (forward):=
Volume:=Vol.&nbsp; 792,238
Price/Book:=2.34
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=40.71
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.90
Current Year Est.:=-.18
Change %:=(-1.29%)
Change $:=
  -0.09
  
Avg Volume:=670,122
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=21.55
Day Low - High:=38.63 - 40.11
Market Cap:=1.08 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 181,962
Price/Book:=10.55
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=14.92
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.65
Div - Yield:=0.40 - 1.00
PEG Ratio:=.95
Updating Price:=39.12
Current Year Est.:=2.01
Change %:=(-1.86%)
Change $:=
  -0.74
  
Avg Volume:=133,358
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.69
Day Low - High:=80.27 - 82.15
Market Cap:=5.07 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 460,277
Price/Book:=1.66
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=17.39
Net Income:=186.37
EPS Last Year:=4.39
Price/Sales:=9.42
Div - Yield:=1.80 - 2.19
PEG Ratio:=2.14
Updating Price:=82.00
Current Year Est.:=4.38
Change %:=(-0.06%)
Change $:=
  -0.05
  
Avg Volume:=351,531
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.78
Day Low - High:=15.54 - 15.76
Market Cap:=278.17 M
PE (forward):=10.83
Volume:=Vol.&nbsp; 183,332
Price/Book:=.93
52wk Low - High:=15.54 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.10
PEG Ratio:=1.08
Updating Price:=15.56
Current Year Est.:=1.46
Change %:=(-1.77%)
Change $:=
  -0.28
  
Avg Volume:=68,951
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=18.87
Day Low - High:=11.22 - 12.20
Market Cap:=1.57 B
PE (forward):=
Volume:=Vol.&nbsp; 4,491,255
Price/Book:=29.87
52wk Low - High:=3.07 - 13.50
EPS TTM:=.63
Price/Cash Flow:=16.51
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.89
Current Year Est.:=-.64
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,167,384
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.57
Day Low - High:=16.82 - 17.24
Market Cap:=1.39 B
PE (forward):=10.98
Volume:=Vol.&nbsp; 2,271,108
Price/Book:=4
52wk Low - High:=16.82 - 30.11
EPS TTM:=2.28
Price/Cash Flow:=5.27
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=16.85
Current Year Est.:=1.57
Change %:=(-2.32%)
Change $:=
  -0.40
  
Avg Volume:=1,708,802
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.31
Day Low - High:=23.61 - 24.70
Market Cap:=272.35 M
PE (forward):=
Volume:=Vol.&nbsp; 46,515
Price/Book:=1.66
52wk Low - High:=21.75 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.54
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.64
Div - Yield:=1.00 - 4.19
PEG Ratio:=N/A
Updating Price:=24.10
Current Year Est.:=1.8
Change %:=(0.92%)
Change $:=
  0.22
  
Avg Volume:=20,131
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=6.98
Day Low - High:=33.54 - 35.23
Market Cap:=4.03 B
PE (forward):=6.58
Volume:=Vol.&nbsp; 1,648,374
Price/Book:=1.11
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.97
Price/Cash Flow:=6.62
Net Income:=568.9
EPS Last Year:=4.97
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.44
Updating Price:=34.75
Current Year Est.:=5.27
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=1,673,751
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=23.52
Day Low - High:=21.68 - 22.50
Market Cap:=712.43 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 229,126
Price/Book:=3.43
52wk Low - High:=14.50 - 24.50
EPS TTM:=.94
Price/Cash Flow:=5.91
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.56
Div - Yield:=0.42 - 1.90
PEG Ratio:=.73
Updating Price:=22.20
Current Year Est.:=1.73
Change %:=(0.41%)
Change $:=
  0.09
  
Avg Volume:=300,476
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.96
Day Low - High:=7.69 - 7.86
Market Cap:=116.36 M
PE (forward):=11.55
Volume:=Vol.&nbsp; 39,615
Price/Book:=.69
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.94
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.55
Div - Yield:=0.08 - 1.00
PEG Ratio:=1.16
Updating Price:=7.85
Current Year Est.:=.69
Change %:=(-1.51%)
Change $:=
  -0.12
  
Avg Volume:=20,133
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=23.70 - 25.44
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 194,368
Price/Book:=N/A
52wk Low - High:=6.73 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.01
Current Year Est.:=N/A
Change %:=(1.71%)
Change $:=
  0.42
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=33.96
Day Low - High:=37.17 - 37.86
Market Cap:=580.16 M
PE (forward):=28.7
Volume:=Vol.&nbsp; 42,108
Price/Book:=1.75
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.37
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.77
Div - Yield:=0.88 - 2.33
PEG Ratio:=N/A
Updating Price:=37.77
Current Year Est.:=1.31
Change %:=(0.21%)
Change $:=
  0.08
  
Avg Volume:=26,974
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=14.31 - 14.91
Market Cap:=759.02 M
PE (forward):=
Volume:=Vol.&nbsp; 1,032,737
Price/Book:=310.25
52wk Low - High:=9.97 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.57
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.49
Current Year Est.:=-1.54
Change %:=(-1.63%)
Change $:=
  -0.24
  
Avg Volume:=872,353
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=7.49
Day Low - High:=4.88 - 5.05
Market Cap:=322.07 M
PE (forward):=7.88
Volume:=Vol.&nbsp; 498,159
Price/Book:=1.04
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=2.57
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=4.98
Current Year Est.:=.64
Change %:=(-0.80%)
Change $:=
  -0.04
  
Avg Volume:=425,215
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.04
Day Low - High:=11.68 - 12.00
Market Cap:=13.58 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 7,127,392
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.08
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.96
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.16
Updating Price:=11.84
Current Year Est.:=.68
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=5,729,398
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=18.06 - 18.96
Market Cap:=901.78 M
PE (forward):=
Volume:=Vol.&nbsp; 685,906
Price/Book:=10.26
52wk Low - High:=18.06 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.74
Current Year Est.:=-.79
Change %:=(-0.58%)
Change $:=
  -0.11
  
Avg Volume:=605,437
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=12.63 - 13.40
Market Cap:=499.11 M
PE (forward):=1299
Volume:=Vol.&nbsp; 454,232
Price/Book:=1.17
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=16.94
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=86.6
Updating Price:=13.09
Current Year Est.:=.01
Change %:=(0.77%)
Change $:=
  0.10
  
Avg Volume:=304,451
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.86 - 3.98
Market Cap:=244.28 M
PE (forward):=26.87
Volume:=Vol.&nbsp; 433,613
Price/Book:=1.25
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.19
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=3.87
Current Year Est.:=.15
Change %:=(-3.97%)
Change $:=
  -0.16
  
Avg Volume:=369,459
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=8.94
Day Low - High:=13.69 - 14.10
Market Cap:=2.37 B
PE (forward):=9.49
Volume:=Vol.&nbsp; 375,594
Price/Book:=1.13
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.56
Price/Cash Flow:=7.99
Net Income:=259.3
EPS Last Year:=1.56
Price/Sales:=1.4
Div - Yield:=0.22 - 1.58
PEG Ratio:=N/A
Updating Price:=13.92
Current Year Est.:=1.47
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=311,478
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=10.91
Day Low - High:=30.92 - 31.91
Market Cap:=3.37 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 1,774,279
Price/Book:=1.87
52wk Low - High:=30.92 - 43.52
EPS TTM:=2.89
Price/Cash Flow:=5.91
Net Income:=296.5
EPS Last Year:=2.89
Price/Sales:=.51
Div - Yield:=1.00 - 3.17
PEG Ratio:=1.75
Updating Price:=31.55
Current Year Est.:=2.58
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=1,458,873
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=20.4
Day Low - High:=38.76 - 40.08
Market Cap:=2.32 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 368,373
Price/Book:=2.06
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=9.43
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=39.50
Current Year Est.:=2.47
Change %:=(-0.70%)
Change $:=
  -0.28
  
Avg Volume:=242,275
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.41
Day Low - High:=33.50 - 34.50
Market Cap:=632.27 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 128,466
Price/Book:=1.66
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.31
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.56
Div - Yield:=1.12 - 3.31
PEG Ratio:=N/A
Updating Price:=34.19
Current Year Est.:=2.03
Change %:=(0.91%)
Change $:=
  0.31
  
Avg Volume:=63,706
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=5.7
Day Low - High:=10.42 - 11.79
Market Cap:=794.28 M
PE (forward):=5.89
Volume:=Vol.&nbsp; 6,980,128
Price/Book:=N/A
52wk Low - High:=8.21 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.03
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.33
Updating Price:=11.47
Current Year Est.:=1.79
Change %:=(8.82%)
Change $:=
  0.93
  
Avg Volume:=2,053,180
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.03
Day Low - High:=49.54 - 50.37
Market Cap:=60.77 B
PE (forward):=12.78
Volume:=Vol.&nbsp; 6,788,064
Price/Book:=3.38
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.18
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.1
Div - Yield:=0.72 - 1.42
PEG Ratio:=1.16
Updating Price:=50.04
Current Year Est.:=3.95
Change %:=(-1.01%)
Change $:=
  -0.51
  
Avg Volume:=5,773,615
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=102.71
Day Low - High:=31.42 - 31.92
Market Cap:=4.12 B
PE (forward):=
Volume:=Vol.&nbsp; 786,924
Price/Book:=.8
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.33
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.12
Div - Yield:=0.92 - 2.89
PEG Ratio:=N/A
Updating Price:=31.87
Current Year Est.:=-.84
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=849,366
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=15.83
Day Low - High:=282.50 - 288.09
Market Cap:=12.07 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 287,471
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.34
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=285.45
Current Year Est.:=19.17
Change %:=(-0.14%)
Change $:=
  -0.39
  
Avg Volume:=266,527
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=16.74
Day Low - High:=69.25 - 71.11
Market Cap:=52.17 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 5,923,904
Price/Book:=10.81
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.22
Price/Cash Flow:=10.72
Net Income:=3528
EPS Last Year:=4.22
Price/Sales:=.8
Div - Yield:=1.68 - 2.38
PEG Ratio:=1.67
Updating Price:=70.47
Current Year Est.:=4.06
Change %:=(-0.27%)
Change $:=
  -0.19
  
Avg Volume:=5,022,987
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=9.60 - 9.95
Market Cap:=99.20 B
PE (forward):=
Volume:=Vol.&nbsp; 185,376,351
Price/Book:=.48
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.73
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.95
Div - Yield:=0.04 - 0.41
PEG Ratio:=N/A
Updating Price:=9.71
Current Year Est.:=-.22
Change %:=(-0.82%)
Change $:=
  -0.08
  
Avg Volume:=155,750,272
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.61
Day Low - High:=3.02 - 3.21
Market Cap:=49.27 M
PE (forward):=
Volume:=Vol.&nbsp; 102,948
Price/Book:=.43
52wk Low - High:=2.92 - 6.94
EPS TTM:=.23
Price/Cash Flow:=2
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.39
PEG Ratio:=N/A
Updating Price:=3.09
Current Year Est.:=N/A
Change %:=(-1.28%)
Change $:=
  -0.04
  
Avg Volume:=63,065
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.04
Day Low - High:=43.50 - 43.84
Market Cap:=1.53 B
PE (forward):=30
Volume:=Vol.&nbsp; 976,489
Price/Book:=3.67
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.86
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.56
Current Year Est.:=1.46
Change %:=(-0.37%)
Change $:=
  -0.16
  
Avg Volume:=3,810,695
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=17.59
Day Low - High:=56.83 - 58.84
Market Cap:=14.38 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 2,326,146
Price/Book:=3.65
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.07
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=58.49
Current Year Est.:=3.68
Change %:=(1.35%)
Change $:=
  0.78
  
Avg Volume:=1,844,813
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=30.65
Day Low - High:=48.58 - 50.15
Market Cap:=2.34 B
PE (forward):=31.07
Volume:=Vol.&nbsp; 619,099
Price/Book:=2.05
52wk Low - High:=31.72 - 52.13
EPS TTM:=1.62
Price/Cash Flow:=6.56
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.11
Updating Price:=49.76
Current Year Est.:=1.6
Change %:=(0.20%)
Change $:=
  0.10
  
Avg Volume:=905,676
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.6
Day Low - High:=3.95 - 4.25
Market Cap:=96.16 M
PE (forward):=
Volume:=Vol.&nbsp; 3,600
Price/Book:=1.5
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.78
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.18
Current Year Est.:=.4
Change %:=(-1.42%)
Change $:=
  -0.06
  
Avg Volume:=5,796
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.02 - 6.32
Market Cap:=119.88 M
PE (forward):=
Volume:=Vol.&nbsp; 52,348
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=0
Price/Cash Flow:=4.27
Net Income:=-2.02
EPS Last Year:=N/A
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.19
Current Year Est.:=-.06
Change %:=(1.14%)
Change $:=
  0.07
  
Avg Volume:=54,394
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=109.9
Day Low - High:=21.35 - 22.04
Market Cap:=1.96 B
PE (forward):=32.56
Volume:=Vol.&nbsp; 1,827,629
Price/Book:=9.3
52wk Low - High:=12.54 - 27.70
EPS TTM:=.2
Price/Cash Flow:=18.61
Net Income:=-14.5
EPS Last Year:=0.20
Price/Sales:=.54
Div - Yield:=0.05 - 0.23
PEG Ratio:=N/A
Updating Price:=21.83
Current Year Est.:=.68
Change %:=(-0.68%)
Change $:=
  -0.15
  
Avg Volume:=1,418,934
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.34 - 3.46
Market Cap:=158.74 M
PE (forward):=
Volume:=Vol.&nbsp; 197,532
Price/Book:=2.93
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.40
Current Year Est.:=-.99
Change %:=(-3.41%)
Change $:=
  -0.12
  
Avg Volume:=144,367
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=17.63
Day Low - High:=19.84 - 20.53
Market Cap:=887.67 M
PE (forward):=28.32
Volume:=Vol.&nbsp; 316,254
Price/Book:=1.88
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.27
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=20.15
Current Year Est.:=.72
Change %:=(-1.47%)
Change $:=
  -0.30
  
Avg Volume:=473,327
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=13.62
Day Low - High:=20.62 - 20.96
Market Cap:=135.51 M
PE (forward):=
Volume:=Vol.&nbsp; 18,282
Price/Book:=1.74
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.54
Price/Cash Flow:=10.88
Net Income:=9.42
EPS Last Year:=1.54
Price/Sales:=2.53
Div - Yield:=0.92 - 4.39
PEG Ratio:=N/A
Updating Price:=20.84
Current Year Est.:=1.52
Change %:=(-0.67%)
Change $:=
  -0.14
  
Avg Volume:=15,593
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=4.98 - 5.06
Market Cap:=122.56 M
PE (forward):=
Volume:=Vol.&nbsp; 45,163
Price/Book:=.9
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.04
Current Year Est.:=-.28
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=84,581
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=20.97
Day Low - High:=38.32 - 40.24
Market Cap:=4.13 B
PE (forward):=18.52
Volume:=Vol.&nbsp; 1,163,638
Price/Book:=2.33
52wk Low - High:=25.75 - 42.85
EPS TTM:=1.91
Price/Cash Flow:=19.1
Net Income:=177.3
EPS Last Year:=1.91
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=39.80
Current Year Est.:=2.16
Change %:=(-0.62%)
Change $:=
  -0.25
  
Avg Volume:=754,412
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.86
Day Low - High:=18.74 - 19.60
Market Cap:=41.83 M
PE (forward):=13.31
Volume:=Vol.&nbsp; 25,345
Price/Book:=.19
52wk Low - High:=17.28 - 26.77
EPS TTM:=1.77
Price/Cash Flow:=N/A
Net Income:=11.59
EPS Last Year:=1.77
Price/Sales:=.13
Div - Yield:=0.28 - 1.46
PEG Ratio:=N/A
Updating Price:=19.02
Current Year Est.:=1.45
Change %:=(-1.09%)
Change $:=
  -0.21
  
Avg Volume:=20,792
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.05
Day Low - High:=38.97 - N/A
Market Cap:=745.81 M
PE (forward):=17.27
Volume:=Vol.&nbsp; 109,153
Price/Book:=11.91
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.55
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.61
Div - Yield:=1.44 - 3.61
PEG Ratio:=4.32
Updating Price:=39.45
Current Year Est.:=2.31
Change %:=(-1.13%)
Change $:=
  -0.45
  
Avg Volume:=52,207
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.18
Day Low - High:=7.90 - 8.39
Market Cap:=977.39 M
PE (forward):=10.88
Volume:=Vol.&nbsp; 1,563,197
Price/Book:=2.74
52wk Low - High:=4.91 - 10.07
EPS TTM:=.67
Price/Cash Flow:=3.09
Net Income:=36.31
EPS Last Year:=0.67
Price/Sales:=.71
Div - Yield:=0.68 - 8.33
PEG Ratio:=.87
Updating Price:=8.19
Current Year Est.:=.75
Change %:=(0.37%)
Change $:=
  0.03
  
Avg Volume:=993,201
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=18.66
Day Low - High:=18.50 - 19.16
Market Cap:=902.91 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 631,406
Price/Book:=3.8
52wk Low - High:=10.50 - 21.31
EPS TTM:=1.01
Price/Cash Flow:=14.9
Net Income:=49.46
EPS Last Year:=1.01
Price/Sales:=1.71
Div - Yield:=0.84 - 4.46
PEG Ratio:=1.78
Updating Price:=18.79
Current Year Est.:=1.06
Change %:=(-0.32%)
Change $:=
  -0.06
  
Avg Volume:=425,690
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=17.36
Day Low - High:=355.00 - 375.58
Market Cap:=519.03 M
PE (forward):=16.13
Volume:=Vol.&nbsp; 7,531
Price/Book:=2.01
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=9.53
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=368.17
Current Year Est.:=22.45
Change %:=(1.65%)
Change $:=
  5.97
  
Avg Volume:=5,273
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=73.99
Day Low - High:=152.34 - 158.46
Market Cap:=42.87 B
PE (forward):=55.38
Volume:=Vol.&nbsp; 9,770,978
Price/Book:=24.89
52wk Low - High:=76.00 - 165.96
EPS TTM:=2.14
Price/Cash Flow:=67.41
Net Income:=748.8
EPS Last Year:=2.14
Price/Sales:=27.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=157.07
Current Year Est.:=2.86
Change %:=(-0.80%)
Change $:=
  -1.27
  
Avg Volume:=8,165,991
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=18.54
Day Low - High:=99.54 - 102.75
Market Cap:=24.68 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 1,721,136
Price/Book:=4.08
52wk Low - High:=53.14 - 109.63
EPS TTM:=5.51
Price/Cash Flow:=14.89
Net Income:=1076.76
EPS Last Year:=5.51
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=101.87
Current Year Est.:=5.84
Change %:=(-0.27%)
Change $:=
  -0.28
  
Avg Volume:=1,567,277
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=16.93
Day Low - High:=106.77 - 109.65
Market Cap:=3.04 B
PE (forward):=17.8
Volume:=Vol.&nbsp; 120,259
Price/Book:=1.88
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=17.13
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=109.00
Current Year Est.:=6.1
Change %:=(0.43%)
Change $:=
  0.47
  
Avg Volume:=63,641
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.26 - 50.54
Market Cap:=2.77 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 1,969,795
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.35
Current Year Est.:=2.86
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,253,753
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.57 - 3.74
Market Cap:=167.40 M
PE (forward):=182
Volume:=Vol.&nbsp; 95,163
Price/Book:=.62
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.61
Price/Cash Flow:=N/A
Net Income:=-125.81
EPS Last Year:=-1.61
Price/Sales:=1.32
Div - Yield:=0.04 - 1.10
PEG Ratio:=N/A
Updating Price:=3.71
Current Year Est.:=.02
Change %:=(1.92%)
Change $:=
  0.07
  
Avg Volume:=95,121
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.50
Market Cap:=240.95 M
PE (forward):=
Volume:=Vol.&nbsp; 99,054
Price/Book:=1.9
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.30
Current Year Est.:=-.41
Change %:=(-7.63%)
Change $:=
  -0.19
  
Avg Volume:=101,862
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=14.43
Day Low - High:=172.38 - 179.58
Market Cap:=33.47 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 1,276,283
Price/Book:=1.25
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=13.2
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.63
Div - Yield:=5.50 - 3.14
PEG Ratio:=1.08
Updating Price:=178.46
Current Year Est.:=12.96
Change %:=(1.94%)
Change $:=
  3.39
  
Avg Volume:=744,213
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=14.87
Day Low - High:=38.05 - 39.23
Market Cap:=6.48 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 2,146,325
Price/Book:=3.74
52wk Low - High:=27.57 - 40.56
EPS TTM:=2.6
Price/Cash Flow:=9.79
Net Income:=554.1
EPS Last Year:=2.60
Price/Sales:=.78
Div - Yield:=0.28 - 0.73
PEG Ratio:=2.69
Updating Price:=38.80
Current Year Est.:=2.87
Change %:=(0.57%)
Change $:=
  0.22
  
Avg Volume:=1,446,118
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=17.49
Day Low - High:=43.19 - 44.73
Market Cap:=7.85 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 5,412,713
Price/Book:=4.8
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.55
Price/Cash Flow:=13.45
Net Income:=455.4
EPS Last Year:=2.55
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=43.22
Current Year Est.:=2.81
Change %:=(-3.12%)
Change $:=
  -1.39
  
Avg Volume:=2,026,500
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.7
Day Low - High:=36.00 - 36.89
Market Cap:=548.57 M
PE (forward):=21.47
Volume:=Vol.&nbsp; 122,698
Price/Book:=3.08
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=14.76
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.01
Div - Yield:=0.56 - 1.54
PEG Ratio:=2.15
Updating Price:=36.49
Current Year Est.:=1.7
Change %:=(0.14%)
Change $:=
  0.05
  
Avg Volume:=93,858
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.61 - 31.68
Market Cap:=3.25 B
PE (forward):=
Volume:=Vol.&nbsp; 1,855,209
Price/Book:=4.5
52wk Low - High:=19.89 - 31.68
EPS TTM:=-.11
Price/Cash Flow:=101.74
Net Income:=195.7
EPS Last Year:=-0.11
Price/Sales:=7.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.23
Current Year Est.:=-.39
Change %:=(6.62%)
Change $:=
  1.94
  
Avg Volume:=949,081
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.38
Day Low - High:=19.83 - 20.35
Market Cap:=250.91 M
PE (forward):=13.01
Volume:=Vol.&nbsp; 46,775
Price/Book:=1.46
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.76
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.55
Div - Yield:=0.60 - 3.00
PEG Ratio:=1.86
Updating Price:=20.12
Current Year Est.:=1.54
Change %:=(0.65%)
Change $:=
  0.13
  
Avg Volume:=47,705
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.43
Day Low - High:=53.41 - 54.80
Market Cap:=3.69 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 81,876
Price/Book:=1.37
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.74
Price/Cash Flow:=9.08
Net Income:=256.88
EPS Last Year:=3.74
Price/Sales:=2.73
Div - Yield:=1.10 - 2.04
PEG Ratio:=1.28
Updating Price:=54.46
Current Year Est.:=3.95
Change %:=(0.91%)
Change $:=
  0.49
  
Avg Volume:=55,462
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=51
Day Low - High:=20.81 - 21.68
Market Cap:=285.55 M
PE (forward):=30.03
Volume:=Vol.&nbsp; 72,159
Price/Book:=2
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=19.57
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.68
Div - Yield:=0.16 - 0.75
PEG Ratio:=2.31
Updating Price:=21.20
Current Year Est.:=.71
Change %:=(-1.03%)
Change $:=
  -0.22
  
Avg Volume:=59,753
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.24 - 2.41
Market Cap:=2.33 B
PE (forward):=9.7
Volume:=Vol.&nbsp; 17,737,470
Price/Book:=.59
52wk Low - High:=2.24 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=2.40
Current Year Est.:=.23
Change %:=(5.26%)
Change $:=
  0.12
  
Avg Volume:=10,692,500
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=14.49
Day Low - High:=29.44 - 29.84
Market Cap:=1.58 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 308,239
Price/Book:=1.39
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=10.8
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.19
Div - Yield:=0.72 - 2.41
PEG Ratio:=1.41
Updating Price:=29.60
Current Year Est.:=2.19
Change %:=(-0.84%)
Change $:=
  -0.25
  
Avg Volume:=228,200
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=17.71
Day Low - High:=36.10 - 37.67
Market Cap:=19.75 B
PE (forward):=20.37
Volume:=Vol.&nbsp; 10,502,482
Price/Book:=3.36
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.08
Price/Cash Flow:=15.31
Net Income:=996.32
EPS Last Year:=2.08
Price/Sales:=2.68
Div - Yield:=0.25 - 0.68
PEG Ratio:=1.34
Updating Price:=37.07
Current Year Est.:=1.81
Change %:=(0.62%)
Change $:=
  0.23
  
Avg Volume:=8,379,824
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.49
Day Low - High:=51.05 - 52.60
Market Cap:=3.83 B
PE (forward):=24.63
Volume:=Vol.&nbsp; 629,678
Price/Book:=2.63
52wk Low - High:=38.72 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=32.15
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.87
Div - Yield:=1.50 - 2.87
PEG Ratio:=4.71
Updating Price:=52.48
Current Year Est.:=2.12
Change %:=(0.56%)
Change $:=
  0.29
  
Avg Volume:=602,210
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.26
Day Low - High:=19.61 - 20.09
Market Cap:=554.29 M
PE (forward):=17.53
Volume:=Vol.&nbsp; 221,001
Price/Book:=3.28
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.45
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=19.94
Current Year Est.:=1.13
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=256,224
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=14.76
Day Low - High:=48.11 - 48.91
Market Cap:=1.79 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 330,192
Price/Book:=1.18
52wk Low - High:=32.00 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.31
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.45
Div - Yield:=0.60 - 1.22
PEG Ratio:=8.63
Updating Price:=48.48
Current Year Est.:=3.81
Change %:=(-1.68%)
Change $:=
  -0.83
  
Avg Volume:=241,912
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=24.08
Day Low - High:=11.15 - 11.57
Market Cap:=158.52 M
PE (forward):=19.95
Volume:=Vol.&nbsp; 29,124
Price/Book:=.96
52wk Low - High:=10.06 - 13.10
EPS TTM:=.47
Price/Cash Flow:=11.54
Net Income:=6.19
EPS Last Year:=0.47
Price/Sales:=2.04
Div - Yield:=0.24 - 2.12
PEG Ratio:=1.99
Updating Price:=11.52
Current Year Est.:=.57
Change %:=(1.77%)
Change $:=
  0.20
  
Avg Volume:=17,850
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=20.55 - 23.81
Market Cap:=137.37 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 16,658
Price/Book:=12.94
52wk Low - High:=20.07 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=28.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.91
Current Year Est.:=1.32
Change %:=(1.34%)
Change $:=
  0.29
  
Avg Volume:=11,658
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=6.96
Day Low - High:=3.80 - 4.03
Market Cap:=57.33 M
PE (forward):=6.4
Volume:=Vol.&nbsp; 177,530
Price/Book:=1.04
52wk Low - High:=3.80 - 9.74
EPS TTM:=.57
Price/Cash Flow:=5.78
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.82
Current Year Est.:=.62
Change %:=(-3.78%)
Change $:=
  -0.15
  
Avg Volume:=192,419
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.38
Day Low - High:=5.07 - 5.27
Market Cap:=453.77 M
PE (forward):=15.53
Volume:=Vol.&nbsp; 142,294
Price/Book:=1.06
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.08
Net Income:=29.89
EPS Last Year:=0.32
Price/Sales:=2.21
Div - Yield:=0.16 - 3.05
PEG Ratio:=N/A
Updating Price:=5.19
Current Year Est.:=.34
Change %:=(-0.95%)
Change $:=
  -0.05
  
Avg Volume:=138,916
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.55
Day Low - High:=2.58 - 2.61
Market Cap:=84.36 M
PE (forward):=
Volume:=Vol.&nbsp; 19,347
Price/Book:=.26
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.61
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.58
Current Year Est.:=N/A
Change %:=(-0.39%)
Change $:=
  -0.01
  
Avg Volume:=55,830
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=29.74
Day Low - High:=13.51 - 13.82
Market Cap:=1.14 B
PE (forward):=33.82
Volume:=Vol.&nbsp; 1,352,477
Price/Book:=.92
52wk Low - High:=11.57 - 16.75
EPS TTM:=.46
Price/Cash Flow:=18.5
Net Income:=39.44
EPS Last Year:=0.46
Price/Sales:=1.34
Div - Yield:=0.04 - 0.29
PEG Ratio:=5.97
Updating Price:=13.54
Current Year Est.:=.4
Change %:=(-1.02%)
Change $:=
  -0.14
  
Avg Volume:=940,583
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.02
Day Low - High:=38.64 - 40.11
Market Cap:=2.13 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 333,641
Price/Book:=3.86
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.51
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=39.43
Current Year Est.:=2.6
Change %:=(-1.60%)
Change $:=
  -0.64
  
Avg Volume:=434,113
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.47
Day Low - High:=6.84 - 7.18
Market Cap:=872.94 M
PE (forward):=8.58
Volume:=Vol.&nbsp; 3,007,793
Price/Book:=.9
52wk Low - High:=5.71 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=2.84
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.93
Current Year Est.:=.84
Change %:=(-3.48%)
Change $:=
  -0.25
  
Avg Volume:=1,309,523
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.6
Day Low - High:=37.64 - 38.77
Market Cap:=110.95 B
PE (forward):=9.24
Volume:=Vol.&nbsp; 27,112,544
Price/Book:=.62
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.19
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.4
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.21
Updating Price:=38.34
Current Year Est.:=4.13
Change %:=(0.42%)
Change $:=
  0.16
  
Avg Volume:=33,617,848
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.56
Day Low - High:=22.05 - 22.44
Market Cap:=11.32 B
PE (forward):=10.85
Volume:=Vol.&nbsp; 5,721,522
Price/Book:=1.98
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.35
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.48
Div - Yield:=0.20 - 0.90
PEG Ratio:=.9
Updating Price:=22.30
Current Year Est.:=2.06
Change %:=(-0.09%)
Change $:=
  -0.02
  
Avg Volume:=4,693,922
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.56
Day Low - High:=25.36 - 25.76
Market Cap:=10.48 B
PE (forward):=14.18
Volume:=Vol.&nbsp; 4,480,643
Price/Book:=2.23
52wk Low - High:=21.02 - 26.60
EPS TTM:=1.76
Price/Cash Flow:=9.32
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.85
Div - Yield:=0.92 - 3.59
PEG Ratio:=2.03
Updating Price:=25.61
Current Year Est.:=1.81
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=4,649,783
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=16.83
Day Low - High:=42.87 - 44.05
Market Cap:=15.22 B
PE (forward):=14.32
Volume:=Vol.&nbsp; 4,294,592
Price/Book:=2.68
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=14.85
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.15
Div - Yield:=0.86 - 1.98
PEG Ratio:=1.25
Updating Price:=43.76
Current Year Est.:=3.03
Change %:=(0.78%)
Change $:=
  0.34
  
Avg Volume:=2,753,026
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=19.48
Day Low - High:=28.32 - 29.21
Market Cap:=1.68 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 982,265
Price/Book:=3.01
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=10.87
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=28.83
Current Year Est.:=1.67
Change %:=(-0.69%)
Change $:=
  -0.20
  
Avg Volume:=1,296,685
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=8.92
Day Low - High:=17.28 - 17.88
Market Cap:=340.94 M
PE (forward):=7.46
Volume:=Vol.&nbsp; 234,087
Price/Book:=1.61
52wk Low - High:=12.80 - 28.57
EPS TTM:=1.98
Price/Cash Flow:=6.91
Net Income:=43.33
EPS Last Year:=1.98
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=17.55
Current Year Est.:=2.37
Change %:=(-0.68%)
Change $:=
  -0.12
  
Avg Volume:=171,307
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=247.29
Day Low - High:=16.97 - 17.51
Market Cap:=398.49 M
PE (forward):=20.85
Volume:=Vol.&nbsp; 76,942
Price/Book:=1.25
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.16
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.36
Current Year Est.:=.83
Change %:=(0.29%)
Change $:=
  0.05
  
Avg Volume:=46,053
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=14.49
Day Low - High:=48.26 - 50.77
Market Cap:=547.98 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 45,001
Price/Book:=1.99
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=14.11
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.21
Div - Yield:=0.80 - 1.61
PEG Ratio:=1.47
Updating Price:=49.99
Current Year Est.:=4.82
Change %:=(0.87%)
Change $:=
  0.43
  
Avg Volume:=73,601
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=15.94
Day Low - High:=97.28 - 99.97
Market Cap:=64.24 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 12,229,218
Price/Book:=4.78
52wk Low - High:=63.34 - 116.55
EPS TTM:=6.25
Price/Cash Flow:=12.6
Net Income:=4000
EPS Last Year:=6.25
Price/Sales:=1.26
Div - Yield:=1.84 - 1.85
PEG Ratio:=.92
Updating Price:=98.79
Current Year Est.:=7.04
Change %:=(-0.85%)
Change $:=
  -0.85
  
Avg Volume:=8,267,522
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=16.48
Day Low - High:=13.42 - 13.90
Market Cap:=1.09 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 783,659
Price/Book:=.88
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=37.63
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.13
Div - Yield:=0.04 - 0.29
PEG Ratio:=1.62
Updating Price:=13.86
Current Year Est.:=1.07
Change %:=(0.14%)
Change $:=
  0.02
  
Avg Volume:=356,144
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=57.37
Day Low - High:=33.00 - 35.02
Market Cap:=1.67 B
PE (forward):=45.43
Volume:=Vol.&nbsp; 1,568,069
Price/Book:=5.69
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=29.72
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=7.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.39
Updating Price:=34.49
Current Year Est.:=.76
Change %:=(0.20%)
Change $:=
  0.07
  
Avg Volume:=1,137,542
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.54
Day Low - High:=62.26 - 62.91
Market Cap:=18.49 B
PE (forward):=11.05
Volume:=Vol.&nbsp; 2,646,261
Price/Book:=1.17
52wk Low - High:=52.17 - 66.00
EPS TTM:=6
Price/Cash Flow:=9.03
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.42
Div - Yield:=1.56 - 2.47
PEG Ratio:=1.13
Updating Price:=62.48
Current Year Est.:=5.72
Change %:=(-1.17%)
Change $:=
  -0.74
  
Avg Volume:=2,025,546
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.43
Day Low - High:=3.40 - 3.53
Market Cap:=691.79 M
PE (forward):=11.82
Volume:=Vol.&nbsp; 1,320,834
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.8
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=3.46
Current Year Est.:=.29
Change %:=(-0.57%)
Change $:=
  -0.02
  
Avg Volume:=1,154,698
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=23.39
Day Low - High:=20.51 - 22.04
Market Cap:=6.84 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 8,164,201
Price/Book:=5.52
52wk Low - High:=15.70 - 29.88
EPS TTM:=.9
Price/Cash Flow:=17.63
Net Income:=247.77
EPS Last Year:=0.90
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=21.80
Current Year Est.:=1.11
Change %:=(3.56%)
Change $:=
  0.75
  
Avg Volume:=4,055,068
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=23.76
Day Low - High:=4.85 - 5.06
Market Cap:=355.34 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 285,197
Price/Book:=.8
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.46
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=5.02
Current Year Est.:=.34
Change %:=(0.60%)
Change $:=
  0.03
  
Avg Volume:=366,344
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.04
Day Low - High:=24.26 - 25.33
Market Cap:=903.49 M
PE (forward):=11.8
Volume:=Vol.&nbsp; 249,391
Price/Book:=1.24
52wk Low - High:=21.76 - 28.95
EPS TTM:=2.04
Price/Cash Flow:=9.8
Net Income:=67.3
EPS Last Year:=2.04
Price/Sales:=2.63
Div - Yield:=0.96 - 3.91
PEG Ratio:=1.19
Updating Price:=25.16
Current Year Est.:=2.08
Change %:=(2.44%)
Change $:=
  0.60
  
Avg Volume:=153,080
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=30.18
Day Low - High:=10.14 - 10.44
Market Cap:=175.72 M
PE (forward):=36.32
Volume:=Vol.&nbsp; 28,082
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.34
Price/Cash Flow:=13.81
Net Income:=5.77
EPS Last Year:=0.34
Price/Sales:=1.07
Div - Yield:=0.40 - 3.90
PEG Ratio:=5.19
Updating Price:=10.31
Current Year Est.:=.28
Change %:=(0.49%)
Change $:=
  0.05
  
Avg Volume:=26,514
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=21.59
Day Low - High:=14.78 - 15.16
Market Cap:=853.25 M
PE (forward):=18.47
Volume:=Vol.&nbsp; 578,565
Price/Book:=2.4
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=13.07
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=14.89
Current Year Est.:=.82
Change %:=(-1.46%)
Change $:=
  -0.22
  
Avg Volume:=359,676
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.37
Day Low - High:=27.80 - 28.99
Market Cap:=9.20 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 5,183,821
Price/Book:=2.81
52wk Low - High:=21.66 - 31.80
EPS TTM:=1.97
Price/Cash Flow:=10.9
Net Income:=657
EPS Last Year:=1.97
Price/Sales:=1.19
Div - Yield:=0.52 - 1.84
PEG Ratio:=1.33
Updating Price:=28.11
Current Year Est.:=2.13
Change %:=(-0.71%)
Change $:=
  -0.20
  
Avg Volume:=3,368,126
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=15.87
Day Low - High:=38.20 - 39.21
Market Cap:=918.26 M
PE (forward):=15.11
Volume:=Vol.&nbsp; 212,969
Price/Book:=1.61
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.46
Price/Cash Flow:=12.23
Net Income:=57.66
EPS Last Year:=2.46
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=38.69
Current Year Est.:=2.59
Change %:=(-0.92%)
Change $:=
  -0.36
  
Avg Volume:=198,722
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.64
Day Low - High:=13.35 - 13.93
Market Cap:=166.15 M
PE (forward):=11.14
Volume:=Vol.&nbsp; 8,506
Price/Book:=1.36
52wk Low - High:=11.53 - 15.83
EPS TTM:=1.07
Price/Cash Flow:=11.15
Net Income:=13.2
EPS Last Year:=1.07
Price/Sales:=2.25
Div - Yield:=0.66 - 4.88
PEG Ratio:=N/A
Updating Price:=13.81
Current Year Est.:=1.21
Change %:=(2.14%)
Change $:=
  0.29
  
Avg Volume:=15,147
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=765.5
Day Low - High:=15.00 - 15.31
Market Cap:=703.82 M
PE (forward):=235.54
Volume:=Vol.&nbsp; 138,239
Price/Book:=4.48
52wk Low - High:=7.96 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.28
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.64
Updating Price:=15.07
Current Year Est.:=.06
Change %:=(-1.57%)
Change $:=
  -0.24
  
Avg Volume:=220,537
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.66 - 10.89
Market Cap:=147.81 M
PE (forward):=
Volume:=Vol.&nbsp; 8,715
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=100.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.78
Current Year Est.:=N/A
Change %:=(0.84%)
Change $:=
  0.09
  
Avg Volume:=22,522
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=13.34
Day Low - High:=38.10 - 38.86
Market Cap:=767.64 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 128,915
Price/Book:=4.71
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=5.82
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.93
Div - Yield:=0.80 - 2.07
PEG Ratio:=1.16
Updating Price:=38.70
Current Year Est.:=3.03
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=125,727
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.1
Day Low - High:=22.00 - 22.81
Market Cap:=1.75 B
PE (forward):=8.59
Volume:=Vol.&nbsp; 755,440
Price/Book:=1.89
52wk Low - High:=16.36 - 27.60
EPS TTM:=3.18
Price/Cash Flow:=4.75
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=22.69
Current Year Est.:=2.63
Change %:=(0.53%)
Change $:=
  0.12
  
Avg Volume:=754,819
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=21.49
Day Low - High:=59.03 - 60.47
Market Cap:=27.75 B
PE (forward):=19.34
Volume:=Vol.&nbsp; 5,443,067
Price/Book:=4.63
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.79
Price/Cash Flow:=20.12
Net Income:=1029.7
EPS Last Year:=2.79
Price/Sales:=6.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=59.30
Current Year Est.:=3.1
Change %:=(-1.10%)
Change $:=
  -0.66
  
Avg Volume:=2,434,695
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=79.94 - 80.09
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 4,050,010
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=79.94
Current Year Est.:=8.35
Change %:=(-0.19%)
Change $:=
  -0.15
  
Avg Volume:=1,635,254
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=39.76
Day Low - High:=62.99 - 68.12
Market Cap:=10.47 B
PE (forward):=36.33
Volume:=Vol.&nbsp; 3,082,899
Price/Book:=5.11
52wk Low - High:=36.22 - 68.12
EPS TTM:=1.56
Price/Cash Flow:=23.87
Net Income:=268.11
EPS Last Year:=1.56
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=66.49
Current Year Est.:=1.71
Change %:=(7.21%)
Change $:=
  4.47
  
Avg Volume:=865,474
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.70 - 2.80
Market Cap:=134.71 M
PE (forward):=
Volume:=Vol.&nbsp; 528,486
Price/Book:=14
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.39
Price/Cash Flow:=N/A
Net Income:=-17.79
EPS Last Year:=-0.39
Price/Sales:=5.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.77
Current Year Est.:=-.39
Change %:=(-2.12%)
Change $:=
  -0.06
  
Avg Volume:=191,769
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=29.97
Day Low - High:=11.37 - 11.61
Market Cap:=1.93 B
PE (forward):=29.17
Volume:=Vol.&nbsp; 1,018,968
Price/Book:=1
52wk Low - High:=10.16 - 14.22
EPS TTM:=.38
Price/Cash Flow:=22.69
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.07
Div - Yield:=0.30 - 2.60
PEG Ratio:=9.72
Updating Price:=11.44
Current Year Est.:=.4
Change %:=(-0.69%)
Change $:=
  -0.08
  
Avg Volume:=1,001,973
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.85
Day Low - High:=15.29 - 15.81
Market Cap:=165.13 M
PE (forward):=
Volume:=Vol.&nbsp; 1,084
Price/Book:=.83
52wk Low - High:=12.26 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.78
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.93
Div - Yield:=1.00 - 6.31
PEG Ratio:=N/A
Updating Price:=15.52
Current Year Est.:=1.14
Change %:=(-2.08%)
Change $:=
  -0.33
  
Avg Volume:=1,611
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=15.13
Day Low - High:=10.67 - 11.00
Market Cap:=315.07 M
PE (forward):=14.12
Volume:=Vol.&nbsp; 73,473
Price/Book:=1.33
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=12.95
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.52
Div - Yield:=0.12 - 1.10
PEG Ratio:=.78
Updating Price:=10.73
Current Year Est.:=.77
Change %:=(-1.47%)
Change $:=
  -0.16
  
Avg Volume:=76,486
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=14.93
Day Low - High:=50.24 - 52.06
Market Cap:=569.91 M
PE (forward):=13.4
Volume:=Vol.&nbsp; 68,470
Price/Book:=1.96
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.34
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.59
Current Year Est.:=3.85
Change %:=(0.16%)
Change $:=
  0.08
  
Avg Volume:=44,572
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=31.27
Day Low - High:=11.38 - 11.70
Market Cap:=177.29 M
PE (forward):=19.28
Volume:=Vol.&nbsp; 68,823
Price/Book:=1.33
52wk Low - High:=11.38 - 18.64
EPS TTM:=.37
Price/Cash Flow:=16.02
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=11.43
Current Year Est.:=.6
Change %:=(-1.21%)
Change $:=
  -0.14
  
Avg Volume:=40,443
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=19.47
Day Low - High:=50.32 - 51.55
Market Cap:=799.01 M
PE (forward):=17.28
Volume:=Vol.&nbsp; 60,929
Price/Book:=1.49
52wk Low - High:=40.17 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=8.87
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.8
Div - Yield:=2.16 - 4.20
PEG Ratio:=N/A
Updating Price:=51.07
Current Year Est.:=2.97
Change %:=(-0.66%)
Change $:=
  -0.34
  
Avg Volume:=29,869
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=16.78
Day Low - High:=30.20 - 30.73
Market Cap:=1.84 B
PE (forward):=17.6
Volume:=Vol.&nbsp; 170,906
Price/Book:=N/A
52wk Low - High:=30.20 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=15.65
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.04
Div - Yield:=0.74 - 2.41
PEG Ratio:=N/A
Updating Price:=30.49
Current Year Est.:=1.74
Change %:=(-0.68%)
Change $:=
  -0.21
  
Avg Volume:=132,533
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.09
Day Low - High:=57.04 - 57.91
Market Cap:=12.03 B
PE (forward):=21.69
Volume:=Vol.&nbsp; 1,747,583
Price/Book:=4.18
52wk Low - High:=33.15 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=21.82
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=57.65
Current Year Est.:=2.67
Change %:=(-0.53%)
Change $:=
  -0.31
  
Avg Volume:=2,372,974
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.07 - 4.27
Market Cap:=489.40 M
PE (forward):=
Volume:=Vol.&nbsp; 1,457,652
Price/Book:=1.11
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.45
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=N/A
Change %:=(-2.61%)
Change $:=
  -0.11
  
Avg Volume:=824,417
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=29.08
Day Low - High:=71.53 - 73.27
Market Cap:=11.85 B
PE (forward):=27.09
Volume:=Vol.&nbsp; 1,219,147
Price/Book:=9.2
52wk Low - High:=63.54 - 82.61
EPS TTM:=2.5
Price/Cash Flow:=29.02
Net Income:=413.84
EPS Last Year:=2.50
Price/Sales:=1.21
Div - Yield:=1.16 - 1.60
PEG Ratio:=1.76
Updating Price:=72.31
Current Year Est.:=2.68
Change %:=(-0.55%)
Change $:=
  -0.40
  
Avg Volume:=1,025,185
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.42
Day Low - High:=14.78 - 15.38
Market Cap:=2.68 B
PE (forward):=17.28
Volume:=Vol.&nbsp; 2,085,096
Price/Book:=2.53
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=12.82
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.37
Div - Yield:=0.20 - 1.31
PEG Ratio:=1.06
Updating Price:=15.09
Current Year Est.:=.88
Change %:=(-0.79%)
Change $:=
  -0.12
  
Avg Volume:=2,037,257
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.48
Day Low - High:=16.28 - 16.64
Market Cap:=538.61 M
PE (forward):=14.92
Volume:=Vol.&nbsp; 98,253
Price/Book:=1.01
52wk Low - High:=16.05 - 20.22
EPS TTM:=.86
Price/Cash Flow:=68.22
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.11
Div - Yield:=0.80 - 4.78
PEG Ratio:=1.24
Updating Price:=16.50
Current Year Est.:=1.12
Change %:=(-1.49%)
Change $:=
  -0.25
  
Avg Volume:=109,932
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=36.26
Day Low - High:=13.60 - 13.98
Market Cap:=170.53 M
PE (forward):=14.74
Volume:=Vol.&nbsp; 11,304
Price/Book:=1.97
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.17
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.24
Div - Yield:=0.50 - 3.63
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=.94
Change %:=(-1.31%)
Change $:=
  -0.18
  
Avg Volume:=2,757
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=10.9
Day Low - High:=99.84 - 101.60
Market Cap:=2.21 B
PE (forward):=27.54
Volume:=Vol.&nbsp; 121,535
Price/Book:=1.2
52wk Low - High:=76.14 - 116.00
EPS TTM:=9.35
Price/Cash Flow:=5.27
Net Income:=197.24
EPS Last Year:=9.35
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=100.36
Current Year Est.:=3.7
Change %:=(-1.52%)
Change $:=
  -1.55
  
Avg Volume:=107,458
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=22.87
Day Low - High:=15.66 - 16.04
Market Cap:=641.81 M
PE (forward):=14
Volume:=Vol.&nbsp; 278,226
Price/Book:=1.07
52wk Low - High:=15.66 - 23.00
EPS TTM:=.7
Price/Cash Flow:=8.48
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.70
Current Year Est.:=1.14
Change %:=(-1.94%)
Change $:=
  -0.31
  
Avg Volume:=203,819
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 358,712
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-9.09%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=20.02
Day Low - High:=43.20 - 44.31
Market Cap:=2.21 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 213,489
Price/Book:=2.71
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=17.4
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.06
Div - Yield:=0.42 - 0.96
PEG Ratio:=1.52
Updating Price:=44.06
Current Year Est.:=2.4
Change %:=(0.48%)
Change $:=
  0.21
  
Avg Volume:=162,240
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.51
Day Low - High:=15.17 - 15.57
Market Cap:=214.64 M
PE (forward):=15.89
Volume:=Vol.&nbsp; 46,728
Price/Book:=.87
52wk Low - High:=14.92 - 19.46
EPS TTM:=.69
Price/Cash Flow:=106.49
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.65
Div - Yield:=0.70 - 4.51
PEG Ratio:=1.32
Updating Price:=15.56
Current Year Est.:=.98
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=60,074
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.31
Day Low - High:=52.02 - 53.60
Market Cap:=2.81 B
PE (forward):=30.43
Volume:=Vol.&nbsp; 572,014
Price/Book:=3.41
52wk Low - High:=29.15 - 57.05
EPS TTM:=2.61
Price/Cash Flow:=12.1
Net Income:=142.82
EPS Last Year:=2.61
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=52.75
Current Year Est.:=1.74
Change %:=(-0.51%)
Change $:=
  -0.27
  
Avg Volume:=358,036
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.43 - 16.14
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,301,463
Price/Book:=2.68
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100.5
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.01
Current Year Est.:=-.31
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=2,164,472
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.08
Day Low - High:=17.40 - 17.70
Market Cap:=580.52 M
PE (forward):=11.63
Volume:=Vol.&nbsp; 113,069
Price/Book:=.93
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=16.81
Div - Yield:=1.28 - 7.26
PEG Ratio:=2.11
Updating Price:=17.61
Current Year Est.:=1.52
Change %:=(-0.17%)
Change $:=
  -0.03
  
Avg Volume:=169,087
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=19.91
Day Low - High:=20.84 - 21.56
Market Cap:=1.78 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 596,973
Price/Book:=1.41
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.07
Price/Cash Flow:=17.77
Net Income:=-38.45
EPS Last Year:=1.07
Price/Sales:=4.72
Div - Yield:=0.60 - 2.82
PEG Ratio:=2.27
Updating Price:=21.55
Current Year Est.:=1.14
Change %:=(1.17%)
Change $:=
  0.25
  
Avg Volume:=584,955
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.12
Day Low - High:=66.78 - 68.82
Market Cap:=12.30 B
PE (forward):=27.19
Volume:=Vol.&nbsp; 573,978
Price/Book:=7.06
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.89
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=68.59
Current Year Est.:=2.51
Change %:=(0.68%)
Change $:=
  0.46
  
Avg Volume:=698,723
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=15.22
Day Low - High:=73.76 - 77.71
Market Cap:=878.44 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 238,527
Price/Book:=1.78
52wk Low - High:=55.02 - 85.25
EPS TTM:=5.01
Price/Cash Flow:=7.96
Net Income:=72.3
EPS Last Year:=5.01
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=75.64
Current Year Est.:=5.33
Change %:=(-0.81%)
Change $:=
  -0.62
  
Avg Volume:=116,375
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=17.9
Day Low - High:=23.87 - 24.34
Market Cap:=66.86 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 17,567,165
Price/Book:=1.43
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.51
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.64
Div - Yield:=0.45 - 1.86
PEG Ratio:=1.31
Updating Price:=24.02
Current Year Est.:=1.6
Change %:=(-0.62%)
Change $:=
  -0.15
  
Avg Volume:=17,184,852
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.01
Day Low - High:=3.39 - 3.57
Market Cap:=148.40 M
PE (forward):=
Volume:=Vol.&nbsp; 1,066,306
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.48
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.53
Current Year Est.:=N/A
Change %:=(1.15%)
Change $:=
  0.04
  
Avg Volume:=176,848
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=21.33
Day Low - High:=24.68 - 25.14
Market Cap:=433.18 M
PE (forward):=20.46
Volume:=Vol.&nbsp; 54,269
Price/Book:=1.88
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=13.32
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.42
Div - Yield:=0.12 - 0.48
PEG Ratio:=N/A
Updating Price:=24.93
Current Year Est.:=1.23
Change %:=(-0.95%)
Change $:=
  -0.24
  
Avg Volume:=47,427
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=8.34
Day Low - High:=11.24 - 12.95
Market Cap:=1.02 B
PE (forward):=7.31
Volume:=Vol.&nbsp; 3,519,765
Price/Book:=1
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.56
Price/Cash Flow:=4.94
Net Income:=133.93
EPS Last Year:=1.56
Price/Sales:=4.88
Div - Yield:=1.92 - 14.76
PEG Ratio:=-3.66
Updating Price:=12.64
Current Year Est.:=1.78
Change %:=(-2.84%)
Change $:=
  -0.37
  
Avg Volume:=1,198,146
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.26
Day Low - High:=78.01 - 82.00
Market Cap:=2.73 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 695,925
Price/Book:=6.71
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.65
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.48
Div - Yield:=1.80 - 2.17
PEG Ratio:=1.54
Updating Price:=78.74
Current Year Est.:=5.4
Change %:=(-5.17%)
Change $:=
  -4.29
  
Avg Volume:=161,582
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.23
Day Low - High:=26.85 - 27.63
Market Cap:=719.75 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 437,359
Price/Book:=1.09
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.1
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=.99
Div - Yield:=1.00 - 3.62
PEG Ratio:=N/A
Updating Price:=26.95
Current Year Est.:=2.16
Change %:=(-2.50%)
Change $:=
  -0.69
  
Avg Volume:=307,425
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.04
Day Low - High:=27.03 - 27.74
Market Cap:=151.85 M
PE (forward):=
Volume:=Vol.&nbsp; 2,731
Price/Book:=.98
52wk Low - High:=19.40 - 28.91
EPS TTM:=2.73
Price/Cash Flow:=8.19
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.65
Div - Yield:=0.48 - 1.75
PEG Ratio:=N/A
Updating Price:=27.03
Current Year Est.:=N/A
Change %:=(-1.39%)
Change $:=
  -0.38
  
Avg Volume:=4,906
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=16.9
Day Low - High:=30.69 - 34.34
Market Cap:=1.76 B
PE (forward):=15.88
Volume:=Vol.&nbsp; 2,140,097
Price/Book:=2.02
52wk Low - High:=N/A - 39.35
EPS TTM:=2.08
Price/Cash Flow:=12.55
Net Income:=100.18
EPS Last Year:=2.08
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=32.81
Current Year Est.:=2.21
Change %:=(-6.66%)
Change $:=
  -2.34
  
Avg Volume:=589,566
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.42
Day Low - High:=19.14 - 19.66
Market Cap:=2.23 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 1,165,147
Price/Book:=2.12
52wk Low - High:=14.05 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.53
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.06
Div - Yield:=0.84 - 4.30
PEG Ratio:=1.54
Updating Price:=19.49
Current Year Est.:=1.41
Change %:=(-0.26%)
Change $:=
  -0.05
  
Avg Volume:=730,061
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=18.39
Day Low - High:=17.87 - 18.17
Market Cap:=545.23 M
PE (forward):=20.46
Volume:=Vol.&nbsp; 169,730
Price/Book:=7.56
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.65
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.43
Div - Yield:=1.55 - 8.51
PEG Ratio:=10.23
Updating Price:=18.02
Current Year Est.:=.89
Change %:=(-1.04%)
Change $:=
  -0.19
  
Avg Volume:=169,758
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=75.83
Day Low - High:=73.70 - 75.20
Market Cap:=7.92 B
PE (forward):=64.54
Volume:=Vol.&nbsp; 2,264,421
Price/Book:=4.03
52wk Low - High:=26.62 - 78.94
EPS TTM:=1
Price/Cash Flow:=18.22
Net Income:=120.57
EPS Last Year:=1.00
Price/Sales:=8.94
Div - Yield:=0.12 - 0.16
PEG Ratio:=2.75
Updating Price:=74.08
Current Year Est.:=1.17
Change %:=(-2.31%)
Change $:=
  -1.75
  
Avg Volume:=1,773,820
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=23.4
Day Low - High:=17.38 - 17.78
Market Cap:=692.93 M
PE (forward):=23.61
Volume:=Vol.&nbsp; 188,412
Price/Book:=.95
52wk Low - High:=15.91 - 22.14
EPS TTM:=.75
Price/Cash Flow:=16.38
Net Income:=32.22
EPS Last Year:=0.75
Price/Sales:=3.11
Div - Yield:=0.20 - 1.14
PEG Ratio:=2.29
Updating Price:=17.61
Current Year Est.:=.74
Change %:=(0.34%)
Change $:=
  0.06
  
Avg Volume:=221,001
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.02 - 3.25
Market Cap:=78.75 M
PE (forward):=
Volume:=Vol.&nbsp; 318,956
Price/Book:=2.1
52wk Low - High:=2.50 - 10.01
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.18
Current Year Est.:=-.6
Change %:=(2.25%)
Change $:=
  0.07
  
Avg Volume:=165,942
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.02
Day Low - High:=74.51 - 76.72
Market Cap:=3.59 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 365,651
Price/Book:=1.95
52wk Low - High:=38.30 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=14.84
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=2.92
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.32
Updating Price:=76.49
Current Year Est.:=4.14
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=299,148
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=23.95
Day Low - High:=77.19 - 78.92
Market Cap:=34.22 B
PE (forward):=23.61
Volume:=Vol.&nbsp; 2,388,309
Price/Book:=2.73
52wk Low - High:=54.05 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.29
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.4
Div - Yield:=0.96 - 1.23
PEG Ratio:=1.81
Updating Price:=78.25
Current Year Est.:=3.32
Change %:=(-0.10%)
Change $:=
  -0.08
  
Avg Volume:=1,701,657
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=13.6
Day Low - High:=50.20 - 51.40
Market Cap:=25.14 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 3,771,665
Price/Book:=2.55
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.73
Price/Cash Flow:=11.6
Net Income:=1860
EPS Last Year:=3.73
Price/Sales:=2.25
Div - Yield:=0.80 - 1.58
PEG Ratio:=1.09
Updating Price:=50.79
Current Year Est.:=3.93
Change %:=(0.14%)
Change $:=
  0.07
  
Avg Volume:=3,705,429
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.91 - 4.06
Market Cap:=307.21 M
PE (forward):=12.12
Volume:=Vol.&nbsp; 582,595
Price/Book:=.52
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=3.95
Current Year Est.:=.34
Change %:=(-2.71%)
Change $:=
  -0.11
  
Avg Volume:=411,199
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=11.9
Day Low - High:=63.81 - 66.15
Market Cap:=2.90 B
PE (forward):=10.67
Volume:=Vol.&nbsp; 201,040
Price/Book:=2.41
52wk Low - High:=46.97 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.2
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.94
Div - Yield:=1.64 - 2.48
PEG Ratio:=1.07
Updating Price:=65.61
Current Year Est.:=6.19
Change %:=(-0.64%)
Change $:=
  -0.42
  
Avg Volume:=195,692
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.57
Day Low - High:=6.85 - 7.10
Market Cap:=275.75 M
PE (forward):=10.97
Volume:=Vol.&nbsp; 356,075
Price/Book:=2.98
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.04
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.97
Current Year Est.:=.64
Change %:=(-1.13%)
Change $:=
  -0.08
  
Avg Volume:=387,133
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=84.4
Day Low - High:=16.15 - 16.79
Market Cap:=7.53 B
PE (forward):=94.95
Volume:=Vol.&nbsp; 4,105,045
Price/Book:=1.68
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.69
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.54
Updating Price:=16.25
Current Year Est.:=.18
Change %:=(-3.73%)
Change $:=
  -0.63
  
Avg Volume:=2,520,792
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=21.46
Day Low - High:=43.05 - 43.70
Market Cap:=3.01 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 360,445
Price/Book:=4.76
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.11
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=43.45
Current Year Est.:=2.18
Change %:=(-0.75%)
Change $:=
  -0.33
  
Avg Volume:=276,372
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.40 - 1.48
Market Cap:=386.38 M
PE (forward):=
Volume:=Vol.&nbsp; 2,307,059
Price/Book:=10.63
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.45
Current Year Est.:=-.06
Change %:=(-2.68%)
Change $:=
  -0.04
  
Avg Volume:=2,466,235
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.29
Day Low - High:=11.05 - 11.33
Market Cap:=79.01 M
PE (forward):=6.43
Volume:=Vol.&nbsp; 62,341
Price/Book:=6.05
52wk Low - High:=11.05 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.67
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.2
Div - Yield:=1.00 - 8.91
PEG Ratio:=N/A
Updating Price:=11.14
Current Year Est.:=1.75
Change %:=(-0.71%)
Change $:=
  -0.08
  
Avg Volume:=58,943
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=15.53
Day Low - High:=44.83 - 46.76
Market Cap:=2.70 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 434,634
Price/Book:=2.48
52wk Low - High:=32.69 - 52.38
EPS TTM:=2.98
Price/Cash Flow:=12.63
Net Income:=179.8
EPS Last Year:=2.98
Price/Sales:=1.13
Div - Yield:=0.92 - 1.99
PEG Ratio:=1.48
Updating Price:=46.32
Current Year Est.:=3.39
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=272,725
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.07
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 463,213
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.07
Current Year Est.:=N/A
Change %:=(16.67%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=18.04
Day Low - High:=25.91 - 27.47
Market Cap:=299.38 M
PE (forward):=18.61
Volume:=Vol.&nbsp; 29,883
Price/Book:=1.14
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.53
Price/Cash Flow:=19.84
Net Income:=12.59
EPS Last Year:=1.53
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=26.88
Current Year Est.:=1.48
Change %:=(-2.61%)
Change $:=
  -0.72
  
Avg Volume:=30,822
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=13.73
Day Low - High:=31.17 - 32.83
Market Cap:=796.58 M
PE (forward):=9.92
Volume:=Vol.&nbsp; 268,165
Price/Book:=1.12
52wk Low - High:=21.29 - 53.56
EPS TTM:=2.33
Price/Cash Flow:=12.39
Net Income:=60.45
EPS Last Year:=2.33
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=32.41
Current Year Est.:=3.23
Change %:=(1.28%)
Change $:=
  0.41
  
Avg Volume:=260,124
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.28
Day Low - High:=31.72 - 33.75
Market Cap:=3.57 B
PE (forward):=25.36
Volume:=Vol.&nbsp; 3,802,216
Price/Book:=1.6
52wk Low - High:=30.17 - 74.87
EPS TTM:=1.69
Price/Cash Flow:=13.65
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=32.85
Current Year Est.:=1.28
Change %:=(0.80%)
Change $:=
  0.26
  
Avg Volume:=3,570,637
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.12
Day Low - High:=32.73 - 34.18
Market Cap:=345.85 M
PE (forward):=11.61
Volume:=Vol.&nbsp; 60,931
Price/Book:=1.92
52wk Low - High:=21.27 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=11.75
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=33.84
Current Year Est.:=2.92
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=53,104
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=14.65
Day Low - High:=9.50 - 10.09
Market Cap:=122.31 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 29,595
Price/Book:=.81
52wk Low - High:=9.50 - 16.89
EPS TTM:=.69
Price/Cash Flow:=3.93
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.48
Div - Yield:=0.84 - 8.31
PEG Ratio:=N/A
Updating Price:=9.61
Current Year Est.:=.75
Change %:=(-4.95%)
Change $:=
  -0.50
  
Avg Volume:=28,706
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1675.1
Price/Earnings:=37.18
Day Low - High:=53.29 - 58.49
Market Cap:=2.49 B
PE (forward):=21.68
Volume:=Vol.&nbsp; 937,697
Price/Book:=3.76
52wk Low - High:=30.17 - 59.99
EPS TTM:=1.52
Price/Cash Flow:=34.86
Net Income:=71
EPS Last Year:=1.52
Price/Sales:=1.49
Div - Yield:=0.72 - 1.27
PEG Ratio:=N/A
Updating Price:=57.44
Current Year Est.:=2.61
Change %:=(1.63%)
Change $:=
  0.92
  
Avg Volume:=484,846
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.2
Day Low - High:=15.80 - 16.13
Market Cap:=88.06 B
PE (forward):=11.68
Volume:=Vol.&nbsp; 65,956,072
Price/Book:=1.87
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.95
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.05
Div - Yield:=0.24 - 1.50
PEG Ratio:=1.06
Updating Price:=15.97
Current Year Est.:=1.37
Change %:=(-0.25%)
Change $:=
  -0.04
  
Avg Volume:=54,904,300
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.42
Day Low - High:=58.10 - 59.45
Market Cap:=1.48 B
PE (forward):=108.63
Volume:=Vol.&nbsp; 171,518
Price/Book:=2.29
52wk Low - High:=40.74 - 73.43
EPS TTM:=.81
Price/Cash Flow:=42.62
Net Income:=14.32
EPS Last Year:=0.81
Price/Sales:=6.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.76
Current Year Est.:=.54
Change %:=(0.17%)
Change $:=
  0.10
  
Avg Volume:=121,068
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=18.46
Day Low - High:=48.00 - 49.93
Market Cap:=1.61 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 2,637,473
Price/Book:=3.89
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.78
Price/Cash Flow:=8.34
Net Income:=66.43
EPS Last Year:=2.78
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=48.86
Current Year Est.:=3.04
Change %:=(-4.81%)
Change $:=
  -2.47
  
Avg Volume:=1,281,946
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=37.08
Day Low - High:=8.57 - 8.94
Market Cap:=245.15 M
PE (forward):=37.87
Volume:=Vol.&nbsp; 178,878
Price/Book:=1.45
52wk Low - High:=4.87 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.04
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.79
Current Year Est.:=.23
Change %:=(-1.24%)
Change $:=
  -0.11
  
Avg Volume:=140,976
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=197.25
Day Low - High:=93.57 - 95.74
Market Cap:=355.33 M
PE (forward):=
Volume:=Vol.&nbsp; 4,972
Price/Book:=.66
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=194.81
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=46.95
Div - Yield:=0.80 - 0.84
PEG Ratio:=N/A
Updating Price:=93.91
Current Year Est.:=N/A
Change %:=(-0.81%)
Change $:=
  -0.77
  
Avg Volume:=8,732
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=19.42
Day Low - High:=32.12 - 32.96
Market Cap:=4.74 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 1,692,771
Price/Book:=2.06
52wk Low - High:=24.99 - 34.54
EPS TTM:=1.68
Price/Cash Flow:=10.77
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.24
Div - Yield:=0.49 - 1.50
PEG Ratio:=1.7
Updating Price:=32.55
Current Year Est.:=2.02
Change %:=(-0.25%)
Change $:=
  -0.08
  
Avg Volume:=1,684,252
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=19.92
Day Low - High:=12.25 - 12.91
Market Cap:=231.66 M
PE (forward):=17.43
Volume:=Vol.&nbsp; 41,169
Price/Book:=2.67
52wk Low - High:=6.23 - 15.00
EPS TTM:=.63
Price/Cash Flow:=22.46
Net Income:=10.34
EPS Last Year:=0.63
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.89
Current Year Est.:=.72
Change %:=(2.71%)
Change $:=
  0.34
  
Avg Volume:=43,348
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.53
Day Low - High:=36.42 - 37.44
Market Cap:=22.36 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 5,843,127
Price/Book:=1.18
52wk Low - High:=35.10 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.59
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.22
Div - Yield:=2.90 - 7.79
PEG Ratio:=-41.6
Updating Price:=37.11
Current Year Est.:=2.69
Change %:=(-0.35%)
Change $:=
  -0.13
  
Avg Volume:=5,473,479
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=42.57
Day Low - High:=44.72 - 46.24
Market Cap:=6.60 B
PE (forward):=39.6
Volume:=Vol.&nbsp; 1,761,117
Price/Book:=7.02
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=59.12
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=46.10
Current Year Est.:=1.16
Change %:=(0.26%)
Change $:=
  0.12
  
Avg Volume:=1,499,167
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=27.36
Day Low - High:=68.38 - 70.10
Market Cap:=21.23 B
PE (forward):=25.25
Volume:=Vol.&nbsp; 2,887,217
Price/Book:=5.64
52wk Low - High:=53.16 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=25.1
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=69.87
Current Year Est.:=2.76
Change %:=(0.14%)
Change $:=
  0.10
  
Avg Volume:=1,999,285
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=38.13
Day Low - High:=70.76 - 73.40
Market Cap:=13.69 B
PE (forward):=36.17
Volume:=Vol.&nbsp; 3,424,093
Price/Book:=5.14
52wk Low - High:=47.16 - 88.49
EPS TTM:=1.91
Price/Cash Flow:=30.57
Net Income:=337.61
EPS Last Year:=1.91
Price/Sales:=6.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.56
Updating Price:=72.04
Current Year Est.:=2.01
Change %:=(-1.07%)
Change $:=
  -0.78
  
Avg Volume:=2,074,318
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=17.32
Day Low - High:=5.67 - 5.92
Market Cap:=369.82 M
PE (forward):=10.71
Volume:=Vol.&nbsp; 256,189
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.42
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.79
Current Year Est.:=.55
Change %:=(-1.70%)
Change $:=
  -0.10
  
Avg Volume:=223,113
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.32
Day Low - High:=103.07 - 105.23
Market Cap:=211.14 B
PE (forward):=7.96
Volume:=Vol.&nbsp; 9,560,937
Price/Book:=1.9
52wk Low - High:=72.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.6
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.97
PEG Ratio:=.17
Updating Price:=104.02
Current Year Est.:=13.2
Change %:=(-0.96%)
Change $:=
  -1.01
  
Avg Volume:=6,637,613
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=13.53
Day Low - High:=10.39 - 10.70
Market Cap:=819.07 M
PE (forward):=9.89
Volume:=Vol.&nbsp; 719,499
Price/Book:=.72
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.35
PEG Ratio:=1.8
Updating Price:=10.51
Current Year Est.:=1.08
Change %:=(-1.68%)
Change $:=
  -0.18
  
Avg Volume:=401,462
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=7.95
Day Low - High:=25.47 - 27.63
Market Cap:=2.36 B
PE (forward):=7.65
Volume:=Vol.&nbsp; 5,792,353
Price/Book:=.97
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=2.59
Net Income:=236.62
EPS Last Year:=3.13
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=25.84
Current Year Est.:=3.25
Change %:=(3.90%)
Change $:=
  0.97
  
Avg Volume:=1,647,396
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=17.84
Day Low - High:=53.01 - 53.97
Market Cap:=2.86 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 464,964
Price/Book:=1.37
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=18.09
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.42
Div - Yield:=0.80 - 1.49
PEG Ratio:=1.82
Updating Price:=53.68
Current Year Est.:=3.34
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=253,422
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.28
Market Cap:=88.83 M
PE (forward):=
Volume:=Vol.&nbsp; 233,232
Price/Book:=1.38
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.77
Price/Cash Flow:=N/A
Net Income:=-49.3
EPS Last Year:=-0.77
Price/Sales:=26.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.26
Current Year Est.:=-.67
Change %:=(2.44%)
Change $:=
  0.03
  
Avg Volume:=327,388
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.41 - 0.44
Market Cap:=45.76 M
PE (forward):=
Volume:=Vol.&nbsp; 1,939,959
Price/Book:=1.86
52wk Low - High:=0.41 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=90.01
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.44
Current Year Est.:=-.21
Change %:=(4.76%)
Change $:=
  0.02
  
Avg Volume:=1,670,522
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=29.18
Day Low - High:=9.69 - N/A
Market Cap:=413.74 M
PE (forward):=21.85
Volume:=Vol.&nbsp; 155,528
Price/Book:=2.03
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=12.15
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=.94
Div - Yield:=0.11 - 1.11
PEG Ratio:=2.18
Updating Price:=9.93
Current Year Est.:=.45
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=92,279
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.69
Day Low - High:=7.42 - 7.94
Market Cap:=6.45 B
PE (forward):=6.73
Volume:=Vol.&nbsp; 13,439,177
Price/Book:=8.22
52wk Low - High:=7.28 - 14.54
EPS TTM:=1.34
Price/Cash Flow:=1.9
Net Income:=262
EPS Last Year:=1.34
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=7.89
Current Year Est.:=1.13
Change %:=(3.41%)
Change $:=
  0.26
  
Avg Volume:=15,236,405
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.6
Day Low - High:=16.29 - 17.05
Market Cap:=1.98 B
PE (forward):=10.58
Volume:=Vol.&nbsp; 1,317,222
Price/Book:=2.45
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=16.83
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.88
Current Year Est.:=1.6
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=1,448,433
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.16
Day Low - High:=29.74 - 30.38
Market Cap:=1.99 B
PE (forward):=14.72
Volume:=Vol.&nbsp; 546,561
Price/Book:=2.03
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.89
Price/Cash Flow:=9.16
Net Income:=-50.6
EPS Last Year:=1.89
Price/Sales:=.71
Div - Yield:=1.12 - 3.67
PEG Ratio:=N/A
Updating Price:=30.24
Current Year Est.:=2.07
Change %:=(-0.98%)
Change $:=
  -0.30
  
Avg Volume:=336,235
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=13.8
Day Low - High:=51.29 - 52.11
Market Cap:=48.57 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 8,469,814
Price/Book:=3.96
52wk Low - High:=38.71 - 57.00
EPS TTM:=3.79
Price/Cash Flow:=10.82
Net Income:=3392
EPS Last Year:=3.79
Price/Sales:=1.37
Div - Yield:=1.64 - 3.14
PEG Ratio:=1.44
Updating Price:=51.42
Current Year Est.:=3.92
Change %:=(-1.68%)
Change $:=
  -0.88
  
Avg Volume:=5,382,910
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.4
Day Low - High:=7.25 - 8.33
Market Cap:=178.90 M
PE (forward):=6.87
Volume:=Vol.&nbsp; 402,780
Price/Book:=1.92
52wk Low - High:=7.25 - 12.35
EPS TTM:=1.05
Price/Cash Flow:=5.79
Net Income:=20.9
EPS Last Year:=1.05
Price/Sales:=.67
Div - Yield:=0.40 - 4.54
PEG Ratio:=.46
Updating Price:=8.23
Current Year Est.:=1.28
Change %:=(-6.69%)
Change $:=
  -0.59
  
Avg Volume:=93,429
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.62
Day Low - High:=77.79 - 79.59
Market Cap:=33.32 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 5,198,018
Price/Book:=4.5
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.46
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.15
Div - Yield:=1.64 - 2.07
PEG Ratio:=1.01
Updating Price:=78.51
Current Year Est.:=6.4
Change %:=(-1.11%)
Change $:=
  -0.88
  
Avg Volume:=4,950,493
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=25.44
Day Low - High:=87.47 - 99.48
Market Cap:=3.58 B
PE (forward):=22.05
Volume:=Vol.&nbsp; 2,931,623
Price/Book:=5.29
52wk Low - High:=43.20 - 99.48
EPS TTM:=3.64
Price/Cash Flow:=20.93
Net Income:=143.21
EPS Last Year:=3.64
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=99.25
Current Year Est.:=4.2
Change %:=(7.18%)
Change $:=
  6.65
  
Avg Volume:=771,934
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.74
Day Low - High:=19.41 - 20.02
Market Cap:=2.48 B
PE (forward):=14.69
Volume:=Vol.&nbsp; 1,332,530
Price/Book:=1.07
52wk Low - High:=15.27 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.5
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.43
Div - Yield:=0.52 - 2.61
PEG Ratio:=2.84
Updating Price:=N/A
Current Year Est.:=1.35
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=1,435,816
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=8.95
Day Low - High:=16.15 - 16.60
Market Cap:=31.23 B
PE (forward):=8.72
Volume:=Vol.&nbsp; 22,129,240
Price/Book:=3.77
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.04
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=16.24
Current Year Est.:=1.9
Change %:=(-1.93%)
Change $:=
  -0.32
  
Avg Volume:=17,722,342
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=8.88
Day Low - High:=16.32 - 17.13
Market Cap:=220.56 M
PE (forward):=8.82
Volume:=Vol.&nbsp; 90,099
Price/Book:=2.61
52wk Low - High:=12.90 - 25.28
EPS TTM:=1.88
Price/Cash Flow:=6.33
Net Income:=24.59
EPS Last Year:=1.88
Price/Sales:=.41
Div - Yield:=0.70 - 4.19
PEG Ratio:=.35
Updating Price:=16.42
Current Year Est.:=1.89
Change %:=(-1.62%)
Change $:=
  -0.27
  
Avg Volume:=104,408
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.65
Day Low - High:=10.40 - 11.45
Market Cap:=125.04 M
PE (forward):=
Volume:=Vol.&nbsp; 47,642
Price/Book:=2.03
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.01
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.02
Div - Yield:=0.28 - 2.47
PEG Ratio:=N/A
Updating Price:=11.37
Current Year Est.:=N/A
Change %:=(0.44%)
Change $:=
  0.05
  
Avg Volume:=13,870
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=326.88
Day Low - High:=25.66 - 26.45
Market Cap:=1.21 B
PE (forward):=141.35
Volume:=Vol.&nbsp; 281,576
Price/Book:=2.4
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.83
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.92
Updating Price:=26.12
Current Year Est.:=.19
Change %:=(-0.11%)
Change $:=
  -0.03
  
Avg Volume:=232,163
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=16.27
Day Low - High:=76.85 - 78.52
Market Cap:=225.63 M
PE (forward):=
Volume:=Vol.&nbsp; 5,012
Price/Book:=11.56
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=14.38
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=77.67
Current Year Est.:=5.3
Change %:=(-0.10%)
Change $:=
  -0.08
  
Avg Volume:=10,937
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=19.01
Day Low - High:=47.80 - 49.48
Market Cap:=33.36 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 5,766,927
Price/Book:=2.02
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=16.29
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.41
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.15
Updating Price:=49.11
Current Year Est.:=2.82
Change %:=(0.53%)
Change $:=
  0.26
  
Avg Volume:=3,659,496
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.2
Day Low - High:=38.50 - 39.31
Market Cap:=74.47 B
PE (forward):=15.41
Volume:=Vol.&nbsp; 15,866,205
Price/Book:=1.86
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.08
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.88
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.13
Updating Price:=38.62
Current Year Est.:=2.56
Change %:=(-1.98%)
Change $:=
  -0.78
  
Avg Volume:=10,085,170
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=74.27
Day Low - High:=15.60 - 16.63
Market Cap:=944.04 M
PE (forward):=9.84
Volume:=Vol.&nbsp; 200,530
Price/Book:=1.94
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=18.03
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.92
PEG Ratio:=.66
Updating Price:=16.62
Current Year Est.:=1.66
Change %:=(1.71%)
Change $:=
  0.28
  
Avg Volume:=214,081
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.34
Day Low - High:=41.91 - 42.92
Market Cap:=4.83 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 371,660
Price/Book:=2.95
52wk Low - High:=40.36 - 69.69
EPS TTM:=2.49
Price/Cash Flow:=14.86
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=42.36
Current Year Est.:=2.58
Change %:=(-1.88%)
Change $:=
  -0.81
  
Avg Volume:=694,037
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=15.94
Day Low - High:=20.96 - 21.76
Market Cap:=932.54 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 266,186
Price/Book:=2.85
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.28
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=21.61
Current Year Est.:=2.05
Change %:=(0.70%)
Change $:=
  0.15
  
Avg Volume:=340,541
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.28
Day Low - High:=64.56 - 66.53
Market Cap:=8.13 B
PE (forward):=17.1
Volume:=Vol.&nbsp; 1,220,188
Price/Book:=5.46
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.52
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=66.23
Current Year Est.:=3.89
Change %:=(-0.42%)
Change $:=
  -0.28
  
Avg Volume:=973,372
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.29
Day Low - High:=7.74 - 8.02
Market Cap:=244.17 M
PE (forward):=11.78
Volume:=Vol.&nbsp; 142,181
Price/Book:=.87
52wk Low - High:=7.74 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.16
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=7.93
Current Year Est.:=.68
Change %:=(-1.37%)
Change $:=
  -0.11
  
Avg Volume:=144,479
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=52.68
Day Low - High:=38.71 - 40.40
Market Cap:=278.84 M
PE (forward):=
Volume:=Vol.&nbsp; 64,690
Price/Book:=6.76
52wk Low - High:=18.97 - 43.82
EPS TTM:=.76
Price/Cash Flow:=61.62
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=8.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.71
Current Year Est.:=1.01
Change %:=(-0.82%)
Change $:=
  -0.33
  
Avg Volume:=51,474
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=36.05 - 37.46
Market Cap:=5.40 B
PE (forward):=
Volume:=Vol.&nbsp; 2,212,166
Price/Book:=10.24
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=70.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.90
Current Year Est.:=-2.37
Change %:=(-0.35%)
Change $:=
  -0.13
  
Avg Volume:=1,908,117
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=24.75
Day Low - High:=19.01 - 19.62
Market Cap:=7.86 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 4,096,730
Price/Book:=1.79
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.46
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=19.32
Current Year Est.:=1.2
Change %:=(-1.18%)
Change $:=
  -0.23
  
Avg Volume:=3,495,234
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.11
Day Low - High:=52.07 - 54.00
Market Cap:=4.25 B
PE (forward):=24.74
Volume:=Vol.&nbsp; 619,507
Price/Book:=5.63
52wk Low - High:=30.59 - 56.53
EPS TTM:=1.66
Price/Cash Flow:=21.24
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.19
Updating Price:=53.42
Current Year Est.:=2.15
Change %:=(0.23%)
Change $:=
  0.12
  
Avg Volume:=678,475
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=14.81
Day Low - High:=49.80 - 51.38
Market Cap:=6.91 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 1,313,757
Price/Book:=3.57
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=8.66
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.92
Div - Yield:=1.72 - 3.40
PEG Ratio:=1.07
Updating Price:=50.80
Current Year Est.:=3.87
Change %:=(0.30%)
Change $:=
  0.15
  
Avg Volume:=1,927,611
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=47.97
Day Low - High:=24.60 - 26.73
Market Cap:=1.20 B
PE (forward):=40.84
Volume:=Vol.&nbsp; 3,294,431
Price/Book:=1.66
52wk Low - High:=24.60 - 39.85
EPS TTM:=.63
Price/Cash Flow:=23.72
Net Income:=18.56
EPS Last Year:=0.63
Price/Sales:=3.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=25.50
Current Year Est.:=.74
Change %:=(-15.62%)
Change $:=
  -4.72
  
Avg Volume:=306,524
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.94
Market Cap:=232.95 M
PE (forward):=40.67
Volume:=Vol.&nbsp; 1,164,287
Price/Book:=.46
52wk Low - High:=1.03 - 2.72
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=.05
Change %:=(-4.37%)
Change $:=
  -0.08
  
Avg Volume:=1,029,843
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=36.4
Day Low - High:=34.45 - 35.62
Market Cap:=614.43 M
PE (forward):=31.16
Volume:=Vol.&nbsp; 132,858
Price/Book:=3.94
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=29.62
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=34.72
Current Year Est.:=1.13
Change %:=(-1.67%)
Change $:=
  -0.59
  
Avg Volume:=104,035
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=18.92
Day Low - High:=50.43 - 51.36
Market Cap:=39.37 B
PE (forward):=15.59
Volume:=Vol.&nbsp; 5,932,996
Price/Book:=N/A
52wk Low - High:=36.23 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=8.9
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=50.68
Current Year Est.:=3.29
Change %:=(-1.17%)
Change $:=
  -0.60
  
Avg Volume:=4,636,563
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.32
Day Low - High:=82.19 - 84.24
Market Cap:=7.93 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 1,368,255
Price/Book:=3.73
52wk Low - High:=57.25 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=11.78
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=83.54
Current Year Est.:=4.74
Change %:=(0.58%)
Change $:=
  0.48
  
Avg Volume:=531,000
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.6
Day Low - High:=78.24 - 79.48
Market Cap:=33.83 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 4,465,057
Price/Book:=1.78
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.26
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.81
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.15
Updating Price:=78.70
Current Year Est.:=6.33
Change %:=(-1.59%)
Change $:=
  -1.27
  
Avg Volume:=2,619,025
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=45.27
Day Low - High:=6.52 - 6.93
Market Cap:=63.71 M
PE (forward):=19.4
Volume:=Vol.&nbsp; 95,134
Price/Book:=.85
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=4.81
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=6.59
Current Year Est.:=.35
Change %:=(-2.95%)
Change $:=
  -0.20
  
Avg Volume:=61,155
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=16.14
Day Low - High:=20.78 - 21.37
Market Cap:=470.29 M
PE (forward):=13.9
Volume:=Vol.&nbsp; 134,805
Price/Book:=1.84
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=10.38
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.30
Current Year Est.:=1.53
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=77,256
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=10.97
Day Low - High:=21.04 - 22.07
Market Cap:=1.80 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 1,696,296
Price/Book:=1.38
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.96
Price/Cash Flow:=3.01
Net Income:=167.86
EPS Last Year:=1.96
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=21.86
Current Year Est.:=1.36
Change %:=(1.67%)
Change $:=
  0.36
  
Avg Volume:=1,491,420
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=16.11
Day Low - High:=26.42 - 27.49
Market Cap:=379.42 M
PE (forward):=14.11
Volume:=Vol.&nbsp; 64,595
Price/Book:=2.74
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.67
Price/Cash Flow:=12.94
Net Income:=25.14
EPS Last Year:=1.67
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=27.19
Current Year Est.:=1.91
Change %:=(1.08%)
Change $:=
  0.29
  
Avg Volume:=48,666
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.11
Day Low - High:=16.60 - 17.36
Market Cap:=580.83 M
PE (forward):=35.79
Volume:=Vol.&nbsp; 410,989
Price/Book:=1.73
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.22
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=17.04
Current Year Est.:=.48
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=272,016
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.72 - 5.94
Market Cap:=721.82 M
PE (forward):=
Volume:=Vol.&nbsp; 1,323,198
Price/Book:=.27
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.27
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.72
Current Year Est.:=-1.35
Change %:=(-3.21%)
Change $:=
  -0.19
  
Avg Volume:=1,836,636
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.84
Day Low - High:=32.71 - 33.48
Market Cap:=43.28 B
PE (forward):=19.8
Volume:=Vol.&nbsp; 10,584,469
Price/Book:=2.67
52wk Low - High:=20.53 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=15.79
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=32.75
Current Year Est.:=1.68
Change %:=(-1.80%)
Change $:=
  -0.60
  
Avg Volume:=12,486,755
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=18.12
Day Low - High:=13.33 - 13.66
Market Cap:=304.58 M
PE (forward):=30.54
Volume:=Vol.&nbsp; 10,228
Price/Book:=1.4
52wk Low - High:=10.25 - 14.30
EPS TTM:=.75
Price/Cash Flow:=22.78
Net Income:=14.65
EPS Last Year:=0.75
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.54
Updating Price:=13.38
Current Year Est.:=.44
Change %:=(-1.55%)
Change $:=
  -0.21
  
Avg Volume:=17,549
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.32
Day Low - High:=26.75 - 27.71
Market Cap:=663.20 M
PE (forward):=11.56
Volume:=Vol.&nbsp; 129,870
Price/Book:=2.07
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.73
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=27.35
Current Year Est.:=2.37
Change %:=(-0.29%)
Change $:=
  -0.08
  
Avg Volume:=351,785
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.61
Day Low - High:=8.61 - 8.83
Market Cap:=637.03 M
PE (forward):=21.2
Volume:=Vol.&nbsp; 309,508
Price/Book:=1.51
52wk Low - High:=6.53 - 9.28
EPS TTM:=.39
Price/Cash Flow:=25.79
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=4.98
Div - Yield:=0.28 - 3.17
PEG Ratio:=2.15
Updating Price:=8.78
Current Year Est.:=.42
Change %:=(-0.45%)
Change $:=
  -0.04
  
Avg Volume:=519,398
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=11.6
Day Low - High:=16.82 - 17.24
Market Cap:=873.59 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 323,471
Price/Book:=1.49
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.47
Price/Cash Flow:=7.13
Net Income:=-10.5
EPS Last Year:=1.47
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=17.16
Current Year Est.:=1.23
Change %:=(0.59%)
Change $:=
  0.10
  
Avg Volume:=205,226
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.83
Day Low - High:=58.37 - 59.56
Market Cap:=4.31 B
PE (forward):=15.61
Volume:=Vol.&nbsp; 430,726
Price/Book:=2
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.03
Price/Cash Flow:=7.62
Net Income:=276.15
EPS Last Year:=4.03
Price/Sales:=2.9
Div - Yield:=0.54 - 0.90
PEG Ratio:=1.95
Updating Price:=58.81
Current Year Est.:=3.83
Change %:=(-1.57%)
Change $:=
  -0.94
  
Avg Volume:=514,354
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=41.29
Day Low - High:=12.32 - 12.95
Market Cap:=818.83 M
PE (forward):=37.65
Volume:=Vol.&nbsp; N/A
Price/Book:=13.78
52wk Low - High:=6.50 - 13.80
EPS TTM:=.31
Price/Cash Flow:=35.39
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=4.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.77
Current Year Est.:=.34
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=203,479
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.19
Day Low - High:=6.47 - 6.82
Market Cap:=387.72 M
PE (forward):=8.5
Volume:=Vol.&nbsp; 633,251
Price/Book:=1.85
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.69
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.25
Updating Price:=6.66
Current Year Est.:=.8
Change %:=(-2.06%)
Change $:=
  -0.14
  
Avg Volume:=508,641
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.39 - 2.54
Market Cap:=677.98 M
PE (forward):=
Volume:=Vol.&nbsp; 9,749,798
Price/Book:=N/A
52wk Low - High:=2.20 - 5.95
EPS TTM:=-2.14
Price/Cash Flow:=1.84
Net Income:=-446
EPS Last Year:=-2.14
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=-2.06
Change %:=(-4.76%)
Change $:=
  -0.12
  
Avg Volume:=13,724,101
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.04 - 12.30
Market Cap:=425.51 M
PE (forward):=2426
Volume:=Vol.&nbsp; 68,645
Price/Book:=1.52
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.12
Current Year Est.:=0
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=246,376
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.68
Day Low - High:=63.67 - 65.36
Market Cap:=2.02 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 697,625
Price/Book:=3.32
52wk Low - High:=49.51 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=15.58
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=3.92
Div - Yield:=1.50 - 2.32
PEG Ratio:=3.12
Updating Price:=65.16
Current Year Est.:=3.46
Change %:=(0.79%)
Change $:=
  0.51
  
Avg Volume:=280,500
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.04
Day Low - High:=36.40 - 37.53
Market Cap:=4.36 B
PE (forward):=8.36
Volume:=Vol.&nbsp; 919,968
Price/Book:=2.36
52wk Low - High:=23.44 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=37.25
Current Year Est.:=4.48
Change %:=(-0.51%)
Change $:=
  -0.19
  
Avg Volume:=912,181
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=18.98
Day Low - High:=40.60 - 41.14
Market Cap:=1.67 B
PE (forward):=213.58
Volume:=Vol.&nbsp; 266,416
Price/Book:=.63
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.17
Price/Cash Flow:=5.58
Net Income:=204.02
EPS Last Year:=2.17
Price/Sales:=.82
Div - Yield:=1.20 - 2.91
PEG Ratio:=20.34
Updating Price:=40.74
Current Year Est.:=.19
Change %:=(-1.09%)
Change $:=
  -0.45
  
Avg Volume:=392,978
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=186.33
Day Low - High:=16.48 - 16.91
Market Cap:=442.63 M
PE (forward):=57.72
Volume:=Vol.&nbsp; 269,391
Price/Book:=1.94
52wk Low - High:=15.30 - 35.99
EPS TTM:=.09
Price/Cash Flow:=16.43
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=16.74
Current Year Est.:=.29
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=192,640
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=12.81
Day Low - High:=31.34 - 32.45
Market Cap:=1.61 B
PE (forward):=10.75
Volume:=Vol.&nbsp; 329,328
Price/Book:=1.65
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=9.45
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=31.98
Current Year Est.:=3
Change %:=(-0.93%)
Change $:=
  -0.30
  
Avg Volume:=337,299
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=22.03
Day Low - High:=20.14 - 20.78
Market Cap:=15.93 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 6,023,648
Price/Book:=2.19
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.74
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.54
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.55
Current Year Est.:=1.1
Change %:=(-0.77%)
Change $:=
  -0.16
  
Avg Volume:=6,726,413
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=25.49
Day Low - High:=8.32 - 8.60
Market Cap:=148.86 M
PE (forward):=18.28
Volume:=Vol.&nbsp; 61,871
Price/Book:=2.1
52wk Low - High:=8.20 - 12.29
EPS TTM:=.33
Price/Cash Flow:=12.49
Net Income:=5.12
EPS Last Year:=0.33
Price/Sales:=1.31
Div - Yield:=0.24 - 2.85
PEG Ratio:=1.46
Updating Price:=8.52
Current Year Est.:=.46
Change %:=(1.31%)
Change $:=
  0.11
  
Avg Volume:=38,157
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=285.5
Day Low - High:=16.81 - 17.50
Market Cap:=688.49 M
PE (forward):=11.27
Volume:=Vol.&nbsp; 213,467
Price/Book:=1.45
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.34
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.01
Current Year Est.:=1.52
Change %:=(-0.70%)
Change $:=
  -0.12
  
Avg Volume:=223,370
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.27 - 7.50
Market Cap:=207.21 M
PE (forward):=55.7
Volume:=Vol.&nbsp; 78,340
Price/Book:=6.36
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.34
Current Year Est.:=.14
Change %:=(-2.39%)
Change $:=
  -0.18
  
Avg Volume:=65,110
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.08
Day Low - High:=19.02 - 19.43
Market Cap:=2.22 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 263,357
Price/Book:=1.32
52wk Low - High:=15.41 - 20.27
EPS TTM:=1.07
Price/Cash Flow:=22.24
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.37
Div - Yield:=0.88 - 4.55
PEG Ratio:=-5.11
Updating Price:=19.40
Current Year Est.:=1.09
Change %:=(0.31%)
Change $:=
  0.06
  
Avg Volume:=421,808
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.6
Day Low - High:=72.83 - 74.26
Market Cap:=3.63 B
PE (forward):=24.91
Volume:=Vol.&nbsp; 34,424
Price/Book:=.56
52wk Low - High:=48.29 - 75.71
EPS TTM:=2.87
Price/Cash Flow:=4.3
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.80
PEG Ratio:=N/A
Updating Price:=73.70
Current Year Est.:=2.95
Change %:=(0.30%)
Change $:=
  0.22
  
Avg Volume:=57,605
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=322.29
Day Low - High:=22.05 - 22.64
Market Cap:=7.48 B
PE (forward):=45.35
Volume:=Vol.&nbsp; 5,107,329
Price/Book:=2.72
52wk Low - High:=14.67 - 25.05
EPS TTM:=.07
Price/Cash Flow:=31.56
Net Income:=-151
EPS Last Year:=0.07
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.75
Updating Price:=22.25
Current Year Est.:=.5
Change %:=(-1.37%)
Change $:=
  -0.31
  
Avg Volume:=6,954,559
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.01
Day Low - High:=34.40 - 35.06
Market Cap:=930.64 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 216,832
Price/Book:=1.6
52wk Low - High:=28.84 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=13.83
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.34
Div - Yield:=0.32 - 0.91
PEG Ratio:=1
Updating Price:=34.68
Current Year Est.:=1.99
Change %:=(-0.86%)
Change $:=
  -0.30
  
Avg Volume:=103,895
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.52
Day Low - High:=103.53 - 106.78
Market Cap:=1.45 B
PE (forward):=
Volume:=Vol.&nbsp; 8,253
Price/Book:=1.14
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.47
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.64
Current Year Est.:=10.88
Change %:=(-0.54%)
Change $:=
  -0.57
  
Avg Volume:=15,566
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.02
Day Low - High:=73.36 - 77.23
Market Cap:=2.29 B
PE (forward):=14.73
Volume:=Vol.&nbsp; 436,522
Price/Book:=1.44
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.14
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=76.37
Current Year Est.:=5.08
Change %:=(2.04%)
Change $:=
  1.53
  
Avg Volume:=553,253
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=19.84
Day Low - High:=53.23 - 54.83
Market Cap:=28.66 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 9,762,356
Price/Book:=15.68
52wk Low - High:=41.67 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=17.76
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=54.26
Current Year Est.:=3.19
Change %:=(0.18%)
Change $:=
  0.10
  
Avg Volume:=10,584,554
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.4
Day Low - High:=135.65 - 140.82
Market Cap:=4.51 B
PE (forward):=24.54
Volume:=Vol.&nbsp; 280,813
Price/Book:=3.32
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.41
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.53
Div - Yield:=4.16 - 3.01
PEG Ratio:=2.43
Updating Price:=140.36
Current Year Est.:=5.64
Change %:=(1.45%)
Change $:=
  2.00
  
Avg Volume:=219,403
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.65
Day Low - High:=7.82 - 8.19
Market Cap:=311.40 M
PE (forward):=7.58
Volume:=Vol.&nbsp; 121,317
Price/Book:=1.76
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.07
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=7.94
Current Year Est.:=1.07
Change %:=(-2.10%)
Change $:=
  -0.17
  
Avg Volume:=132,107
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=21.56
Day Low - High:=28.25 - 29.18
Market Cap:=753.00 M
PE (forward):=17.05
Volume:=Vol.&nbsp; 381,342
Price/Book:=1.65
52wk Low - High:=21.02 - 37.26
EPS TTM:=1.36
Price/Cash Flow:=11.7
Net Income:=12.67
EPS Last Year:=1.36
Price/Sales:=1.51
Div - Yield:=0.72 - 2.46
PEG Ratio:=1.22
Updating Price:=28.43
Current Year Est.:=1.72
Change %:=(-3.04%)
Change $:=
  -0.89
  
Avg Volume:=237,377
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.29 - 8.73
Market Cap:=444.91 M
PE (forward):=
Volume:=Vol.&nbsp; 519,466
Price/Book:=5.83
52wk Low - High:=3.96 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=87.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.54
Current Year Est.:=-.49
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=544,186
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=29.5
Day Low - High:=40.17 - 41.33
Market Cap:=1.42 B
PE (forward):=25.1
Volume:=Vol.&nbsp; 227,300
Price/Book:=15.88
52wk Low - High:=27.09 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=20.39
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.12
Div - Yield:=0.60 - 1.46
PEG Ratio:=1.67
Updating Price:=40.65
Current Year Est.:=1.63
Change %:=(-0.85%)
Change $:=
  -0.35
  
Avg Volume:=169,606
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.64
Day Low - High:=22.91 - 23.70
Market Cap:=687.50 M
PE (forward):=22.94
Volume:=Vol.&nbsp; 68,595
Price/Book:=2.63
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.51
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.34
Current Year Est.:=1.01
Change %:=(0.73%)
Change $:=
  0.17
  
Avg Volume:=49,282
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=59.51
Day Low - High:=23.94 - 25.21
Market Cap:=1.09 B
PE (forward):=42.41
Volume:=Vol.&nbsp; 435,492
Price/Book:=2.37
52wk Low - High:=21.16 - 33.22
EPS TTM:=.41
Price/Cash Flow:=14.38
Net Income:=7.38
EPS Last Year:=0.41
Price/Sales:=2.41
Div - Yield:=0.40 - 1.64
PEG Ratio:=5.3
Updating Price:=24.85
Current Year Est.:=.58
Change %:=(1.84%)
Change $:=
  0.45
  
Avg Volume:=362,233
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=27.76
Day Low - High:=47.04 - 48.51
Market Cap:=10.20 B
PE (forward):=25.22
Volume:=Vol.&nbsp; 1,313,550
Price/Book:=5.51
52wk Low - High:=39.21 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=26.66
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.64
Div - Yield:=0.50 - 1.04
PEG Ratio:=1.68
Updating Price:=47.72
Current Year Est.:=1.9
Change %:=(-0.62%)
Change $:=
  -0.30
  
Avg Volume:=1,181,123
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=17.78
Day Low - High:=29.91 - 32.89
Market Cap:=7.92 B
PE (forward):=16.93
Volume:=Vol.&nbsp; 15,395,012
Price/Book:=2.87
52wk Low - High:=19.61 - 32.89
EPS TTM:=1.63
Price/Cash Flow:=12.19
Net Income:=440.27
EPS Last Year:=1.63
Price/Sales:=2.18
Div - Yield:=0.28 - 0.97
PEG Ratio:=1.57
Updating Price:=31.69
Current Year Est.:=1.71
Change %:=(9.31%)
Change $:=
  2.70
  
Avg Volume:=4,104,016
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=51.63
Day Low - High:=32.09 - 33.41
Market Cap:=2.52 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 472,693
Price/Book:=2.93
52wk Low - High:=15.71 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.53
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=32.81
Current Year Est.:=2.46
Change %:=(-0.70%)
Change $:=
  -0.23
  
Avg Volume:=674,731
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.37
Day Low - High:=33.16 - 34.04
Market Cap:=9.98 B
PE (forward):=28.24
Volume:=Vol.&nbsp; 1,862,233
Price/Book:=7.37
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.62
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.86
Div - Yield:=0.26 - 0.77
PEG Ratio:=1.55
Updating Price:=33.65
Current Year Est.:=1.2
Change %:=(-0.62%)
Change $:=
  -0.21
  
Avg Volume:=2,214,621
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=3.91 - 4.14
Market Cap:=221.85 M
PE (forward):=
Volume:=Vol.&nbsp; 164,222
Price/Book:=.86
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.03
Current Year Est.:=-.51
Change %:=(0.50%)
Change $:=
  0.02
  
Avg Volume:=227,043
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.28
Day Low - High:=9.84 - N/A
Market Cap:=168.36 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 20,693
Price/Book:=.59
52wk Low - High:=9.74 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.28
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.86
Div - Yield:=0.32 - 3.20
PEG Ratio:=1.78
Updating Price:=9.85
Current Year Est.:=.56
Change %:=(-1.50%)
Change $:=
  -0.15
  
Avg Volume:=36,978
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.35 - 4.47
Market Cap:=93.73 M
PE (forward):=
Volume:=Vol.&nbsp; 120,485
Price/Book:=.16
52wk Low - High:=3.60 - 9.75
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.40
Current Year Est.:=-2.72
Change %:=(0.23%)
Change $:=
  0.01
  
Avg Volume:=119,207
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.35
Market Cap:=172.69 M
PE (forward):=
Volume:=Vol.&nbsp; 1,260,686
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=-.37
Change %:=(-2.21%)
Change $:=
  -0.03
  
Avg Volume:=1,735,141
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.6
Day Low - High:=177.81 - 183.47
Market Cap:=1.88 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 25,068
Price/Book:=1.05
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=71.07
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.48
Div - Yield:=1.20 - 0.67
PEG Ratio:=N/A
Updating Price:=180.12
Current Year Est.:=13.84
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=11,081
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.17
Day Low - High:=14.85 - 15.38
Market Cap:=1.95 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 2,394,474
Price/Book:=1.51
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.43
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=15.01
Current Year Est.:=1.58
Change %:=(-1.96%)
Change $:=
  -0.30
  
Avg Volume:=2,411,827
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.11
Day Low - High:=52.18 - 53.83
Market Cap:=51.19 B
PE (forward):=9.09
Volume:=Vol.&nbsp; 15,651,331
Price/Book:=2.99
52wk Low - High:=32.86 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.21
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.3
Div - Yield:=1.00 - 1.85
PEG Ratio:=N/A
Updating Price:=52.96
Current Year Est.:=5.95
Change %:=(-2.00%)
Change $:=
  -1.08
  
Avg Volume:=14,827,762
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=17.86
Day Low - High:=86.33 - 88.17
Market Cap:=27.73 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 3,024,152
Price/Book:=1.82
52wk Low - High:=77.25 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=7.86
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.71
Div - Yield:=0.52 - 0.59
PEG Ratio:=.87
Updating Price:=86.88
Current Year Est.:=6.69
Change %:=(-1.12%)
Change $:=
  -0.98
  
Avg Volume:=2,573,225
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=20.8
Day Low - High:=31.61 - 33.42
Market Cap:=1.28 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 715,227
Price/Book:=1.86
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=18.85
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=33.04
Current Year Est.:=2.35
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=393,985
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=10.6
Day Low - High:=12.28 - 12.52
Market Cap:=392.65 M
PE (forward):=10.4
Volume:=Vol.&nbsp; 106,309
Price/Book:=.97
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.18
Price/Cash Flow:=9.34
Net Income:=40.2
EPS Last Year:=1.18
Price/Sales:=1.67
Div - Yield:=0.52 - 4.16
PEG Ratio:=1.49
Updating Price:=12.32
Current Year Est.:=1.2
Change %:=(-1.52%)
Change $:=
  -0.19
  
Avg Volume:=70,948
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=34.53
Day Low - High:=92.30 - 95.58
Market Cap:=7.65 B
PE (forward):=32.38
Volume:=Vol.&nbsp; 2,566,247
Price/Book:=6.56
52wk Low - High:=N/A - 145.76
EPS TTM:=2.73
Price/Cash Flow:=43.12
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=93.48
Current Year Est.:=2.91
Change %:=(-0.84%)
Change $:=
  -0.79
  
Avg Volume:=2,714,125
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.45
Day Low - High:=60.12 - 61.00
Market Cap:=8.82 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 1,194,592
Price/Book:=2.86
52wk Low - High:=47.38 - 65.41
EPS TTM:=4.25
Price/Cash Flow:=9.58
Net Income:=450
EPS Last Year:=4.25
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=60.36
Current Year Est.:=4.52
Change %:=(-1.69%)
Change $:=
  -1.04
  
Avg Volume:=874,223
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.88
Day Low - High:=6.31 - 6.55
Market Cap:=4.78 B
PE (forward):=7.43
Volume:=Vol.&nbsp; 3,328,457
Price/Book:=2.14
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.6
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=6.45
Current Year Est.:=.87
Change %:=(-0.15%)
Change $:=
  -0.01
  
Avg Volume:=4,589,849
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.49
Day Low - High:=27.15 - 27.94
Market Cap:=4.40 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 1,931,838
Price/Book:=2.72
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.49
Price/Cash Flow:=13.96
Net Income:=213.4
EPS Last Year:=1.49
Price/Sales:=2.87
Div - Yield:=0.24 - 0.87
PEG Ratio:=1.26
Updating Price:=27.46
Current Year Est.:=1.53
Change %:=(-0.33%)
Change $:=
  -0.09
  
Avg Volume:=1,654,766
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.32
Day Low - High:=21.77 - 22.02
Market Cap:=2.98 B
PE (forward):=20.59
Volume:=Vol.&nbsp; 879,194
Price/Book:=3.76
52wk Low - High:=15.31 - 23.13
EPS TTM:=1.03
Price/Cash Flow:=13.58
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.16
Div - Yield:=0.60 - 2.72
PEG Ratio:=3.17
Updating Price:=21.92
Current Year Est.:=1.07
Change %:=(-0.50%)
Change $:=
  -0.11
  
Avg Volume:=698,802
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=31.66
Day Low - High:=62.01 - 64.13
Market Cap:=11.04 B
PE (forward):=19.15
Volume:=Vol.&nbsp; 1,561,291
Price/Book:=3.25
52wk Low - High:=44.04 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.03
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.53
Div - Yield:=0.50 - 0.79
PEG Ratio:=1.32
Updating Price:=63.53
Current Year Est.:=3.31
Change %:=(0.33%)
Change $:=
  0.21
  
Avg Volume:=1,581,404
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=13.09
Day Low - High:=96.26 - 100.99
Market Cap:=5.48 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 1,030,674
Price/Book:=2.35
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.5
Price/Cash Flow:=10.99
Net Income:=412.23
EPS Last Year:=7.50
Price/Sales:=1.29
Div - Yield:=1.28 - 1.30
PEG Ratio:=1.1
Updating Price:=99.38
Current Year Est.:=7.79
Change %:=(1.25%)
Change $:=
  1.23
  
Avg Volume:=624,057
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=43.57
Day Low - High:=2.96 - 3.10
Market Cap:=195.23 M
PE (forward):=17.6
Volume:=Vol.&nbsp; 83,903
Price/Book:=1.38
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=8.97
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.01
Current Year Est.:=.17
Change %:=(-1.31%)
Change $:=
  -0.04
  
Avg Volume:=96,032
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.71 - 11.99
Market Cap:=893.70 M
PE (forward):=27.67
Volume:=Vol.&nbsp; 391,258
Price/Book:=.94
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.2
Price/Cash Flow:=105.75
Net Income:=-4.53
EPS Last Year:=-0.20
Price/Sales:=2.05
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.61
Updating Price:=11.92
Current Year Est.:=.43
Change %:=(-0.58%)
Change $:=
  -0.07
  
Avg Volume:=290,482
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.75
Day Low - High:=86.43 - 88.52
Market Cap:=6.34 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 936,849
Price/Book:=4.8
52wk Low - High:=59.25 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.16
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.01
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.58
Updating Price:=87.57
Current Year Est.:=5.72
Change %:=(-0.92%)
Change $:=
  -0.81
  
Avg Volume:=542,159
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.55 - 1.68
Market Cap:=162.90 M
PE (forward):=
Volume:=Vol.&nbsp; 129,552
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-.39
Change %:=(2.48%)
Change $:=
  0.04
  
Avg Volume:=202,105
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.57
Day Low - High:=16.55 - 17.73
Market Cap:=1.60 B
PE (forward):=25.04
Volume:=Vol.&nbsp; 5,349,755
Price/Book:=2.28
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.56
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=17.04
Current Year Est.:=.71
Change %:=(-4.16%)
Change $:=
  -0.74
  
Avg Volume:=3,393,181
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.76
Day Low - High:=121.75 - 127.20
Market Cap:=8.02 B
PE (forward):=27.35
Volume:=Vol.&nbsp; 1,134,977
Price/Book:=7.86
52wk Low - High:=38.81 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=27.87
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=125.67
Current Year Est.:=4.63
Change %:=(-0.84%)
Change $:=
  -1.06
  
Avg Volume:=718,495
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.25
Day Low - High:=36.54 - 37.34
Market Cap:=10.63 B
PE (forward):=9.97
Volume:=Vol.&nbsp; 2,061,816
Price/Book:=1.93
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=7.84
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.99
Updating Price:=37.06
Current Year Est.:=3.72
Change %:=(-0.19%)
Change $:=
  -0.07
  
Avg Volume:=2,661,839
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.15
Day Low - High:=2.70 - 2.88
Market Cap:=107.20 M
PE (forward):=11.54
Volume:=Vol.&nbsp; 226,550
Price/Book:=1.18
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=6.84
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=2.83
Current Year Est.:=.24
Change %:=(2.17%)
Change $:=
  0.06
  
Avg Volume:=407,714
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=16.78
Day Low - High:=115.62 - 119.36
Market Cap:=10.14 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 938,745
Price/Book:=2.83
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.29
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=3.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=118.23
Current Year Est.:=9.27
Change %:=(0.49%)
Change $:=
  0.58
  
Avg Volume:=1,142,636
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.05
Day Low - High:=12.34 - 12.62
Market Cap:=1.02 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 182,511
Price/Book:=1.09
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=16.94
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=7.77
Div - Yield:=0.76 - 6.08
PEG Ratio:=N/A
Updating Price:=12.61
Current Year Est.:=.9
Change %:=(0.96%)
Change $:=
  0.12
  
Avg Volume:=188,019
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.77
Day Low - High:=24.95 - 26.28
Market Cap:=2.92 B
PE (forward):=20.89
Volume:=Vol.&nbsp; 3,192,111
Price/Book:=2.14
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.35
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=26.00
Current Year Est.:=1.23
Change %:=(1.13%)
Change $:=
  0.29
  
Avg Volume:=4,509,455
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=28
Day Low - High:=21.11 - 21.76
Market Cap:=435.10 M
PE (forward):=33.45
Volume:=Vol.&nbsp; 189,955
Price/Book:=1.24
52wk Low - High:=21.11 - 42.65
EPS TTM:=.78
Price/Cash Flow:=7.66
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=21.24
Current Year Est.:=.65
Change %:=(-2.75%)
Change $:=
  -0.60
  
Avg Volume:=182,337
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=19.66
Day Low - High:=7.25 - 7.58
Market Cap:=7.43 B
PE (forward):=28.97
Volume:=Vol.&nbsp; 18,671,762
Price/Book:=1.46
52wk Low - High:=7.25 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.56
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.61
Div - Yield:=0.75 - 10.04
PEG Ratio:=-1.58
Updating Price:=7.49
Current Year Est.:=.26
Change %:=(0.27%)
Change $:=
  0.02
  
Avg Volume:=9,149,045
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=22.88
Day Low - High:=31.00 - 31.64
Market Cap:=934.16 M
PE (forward):=20.63
Volume:=Vol.&nbsp; 185,563
Price/Book:=3.3
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=17.58
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.84
Div - Yield:=0.28 - 0.88
PEG Ratio:=1.49
Updating Price:=31.16
Current Year Est.:=1.54
Change %:=(-2.01%)
Change $:=
  -0.64
  
Avg Volume:=142,082
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=23.99
Day Low - High:=16.44 - 16.77
Market Cap:=3.71 B
PE (forward):=21.59
Volume:=Vol.&nbsp; 332,777
Price/Book:=2.4
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=16.62
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=16.50
Current Year Est.:=.78
Change %:=(-1.73%)
Change $:=
  -0.29
  
Avg Volume:=459,856
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.64
Day Low - High:=6.95 - 7.08
Market Cap:=155.44 M
PE (forward):=13.54
Volume:=Vol.&nbsp; 82,687
Price/Book:=.78
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=3.9
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=5.96
Div - Yield:=0.60 - 8.52
PEG Ratio:=N/A
Updating Price:=7.02
Current Year Est.:=.52
Change %:=(-0.28%)
Change $:=
  -0.02
  
Avg Volume:=63,560
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.93
Day Low - High:=15.50 - 15.68
Market Cap:=338.66 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 127,524
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.48
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.29
Div - Yield:=1.28 - 8.21
PEG Ratio:=N/A
Updating Price:=15.65
Current Year Est.:=1.17
Change %:=(0.32%)
Change $:=
  0.05
  
Avg Volume:=61,264
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.16
Day Low - High:=47.81 - 48.78
Market Cap:=1.31 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 8,108
Price/Book:=3.28
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.41
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.93
Updating Price:=48.37
Current Year Est.:=3.14
Change %:=(-0.23%)
Change $:=
  -0.11
  
Avg Volume:=12,397
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=9.62
Day Low - High:=66.56 - 68.63
Market Cap:=25.20 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 2,523,472
Price/Book:=1.81
52wk Low - High:=55.46 - 78.27
EPS TTM:=7.04
Price/Cash Flow:=8.01
Net Income:=2650
EPS Last Year:=7.04
Price/Sales:=.78
Div - Yield:=1.88 - 2.77
PEG Ratio:=1.03
Updating Price:=68.14
Current Year Est.:=7.18
Change %:=(0.58%)
Change $:=
  0.39
  
Avg Volume:=1,900,465
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.04
Day Low - High:=17.78 - 18.11
Market Cap:=192.06 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 69,000,841
Price/Book:=1.47
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.29
Price/Cash Flow:=8.52
Net Income:=13787
EPS Last Year:=1.29
Price/Sales:=1.27
Div - Yield:=0.60 - 3.31
PEG Ratio:=1.04
Updating Price:=17.91
Current Year Est.:=1.38
Change %:=(-1.10%)
Change $:=
  -0.20
  
Avg Volume:=49,806,612
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=12.94
Day Low - High:=60.53 - 61.40
Market Cap:=2.90 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 148,709
Price/Book:=2.03
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=7.81
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.74
Div - Yield:=1.68 - 2.73
PEG Ratio:=1.45
Updating Price:=61.05
Current Year Est.:=4.72
Change %:=(-0.70%)
Change $:=
  -0.43
  
Avg Volume:=111,066
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.59
Day Low - High:=24.75 - 25.73
Market Cap:=649.99 M
PE (forward):=18.32
Volume:=Vol.&nbsp; 200,538
Price/Book:=1.95
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.12
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.52
Current Year Est.:=1.39
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=328,363
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=28.97 - 29.80
Market Cap:=1.43 B
PE (forward):=69.47
Volume:=Vol.&nbsp; 473,943
Price/Book:=1.38
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=14.92
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.63
Updating Price:=29.34
Current Year Est.:=.43
Change %:=(-0.95%)
Change $:=
  -0.28
  
Avg Volume:=527,191
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.58
Day Low - High:=16.40 - 16.87
Market Cap:=16.28 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 2,076,219
Price/Book:=.52
52wk Low - High:=13.42 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.44
Div - Yield:=0.40 - 2.38
PEG Ratio:=12.84
Updating Price:=16.81
Current Year Est.:=.97
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=2,858,078
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.92 - 17.20
Market Cap:=634.20 M
PE (forward):=34.63
Volume:=Vol.&nbsp; 96,267
Price/Book:=6.16
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-17.04
EPS Last Year:=-0.47
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.06
Current Year Est.:=.5
Change %:=(-1.95%)
Change $:=
  -0.34
  
Avg Volume:=116,319
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.26
Day Low - High:=42.32 - 43.09
Market Cap:=33.98 B
PE (forward):=11.65
Volume:=Vol.&nbsp; 9,522,561
Price/Book:=5.47
52wk Low - High:=31.76 - 43.49
EPS TTM:=3.52
Price/Cash Flow:=10.52
Net Income:=2731.66
EPS Last Year:=3.52
Price/Sales:=4.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=42.36
Current Year Est.:=3.71
Change %:=(-1.88%)
Change $:=
  -0.81
  
Avg Volume:=6,193,353
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=21.93
Day Low - High:=33.43 - 34.52
Market Cap:=635.99 M
PE (forward):=17.42
Volume:=Vol.&nbsp; 65,259
Price/Book:=1.26
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.27
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.76
Div - Yield:=0.38 - 1.12
PEG Ratio:=1.69
Updating Price:=34.07
Current Year Est.:=1.95
Change %:=(0.24%)
Change $:=
  0.08
  
Avg Volume:=62,495
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.65
Day Low - High:=8.95 - 9.11
Market Cap:=190.40 M
PE (forward):=10.52
Volume:=Vol.&nbsp; 83,191
Price/Book:=.81
52wk Low - High:=8.84 - 12.73
EPS TTM:=.85
Price/Cash Flow:=10.79
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=5.89
Div - Yield:=0.84 - 9.28
PEG Ratio:=N/A
Updating Price:=9.00
Current Year Est.:=.86
Change %:=(-0.55%)
Change $:=
  -0.05
  
Avg Volume:=77,902
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=122.23
Day Low - High:=37.16 - 38.56
Market Cap:=3.02 B
PE (forward):=38.86
Volume:=Vol.&nbsp; 690,699
Price/Book:=4.29
52wk Low - High:=9.66 - 39.90
EPS TTM:=.31
Price/Cash Flow:=39.97
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.71
Div - Yield:=1.00 - 2.64
PEG Ratio:=.56
Updating Price:=38.13
Current Year Est.:=.98
Change %:=(0.63%)
Change $:=
  0.24
  
Avg Volume:=604,904
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=74.87
Day Low - High:=100.60 - 104.99
Market Cap:=15.43 B
PE (forward):=62.42
Volume:=Vol.&nbsp; 2,625,929
Price/Book:=8.49
52wk Low - High:=26.14 - 107.27
EPS TTM:=1.37
Price/Cash Flow:=98.75
Net Income:=150.94
EPS Last Year:=1.37
Price/Sales:=6.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=103.95
Current Year Est.:=1.64
Change %:=(1.35%)
Change $:=
  1.38
  
Avg Volume:=2,384,038
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.53
Day Low - High:=38.33 - 39.65
Market Cap:=1.80 B
PE (forward):=20.97
Volume:=Vol.&nbsp; 959,226
Price/Book:=1.51
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.52
Price/Cash Flow:=5.93
Net Income:=86.9
EPS Last Year:=1.52
Price/Sales:=1.5
Div - Yield:=1.16 - 2.99
PEG Ratio:=1.5
Updating Price:=39.43
Current Year Est.:=1.85
Change %:=(1.62%)
Change $:=
  0.63
  
Avg Volume:=282,030
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=27.21
Day Low - High:=27.85 - 28.84
Market Cap:=4.12 B
PE (forward):=24.48
Volume:=Vol.&nbsp; 996,816
Price/Book:=4.27
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=22.95
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.46
Div - Yield:=0.48 - 1.66
PEG Ratio:=1.27
Updating Price:=28.34
Current Year Est.:=1.18
Change %:=(-1.73%)
Change $:=
  -0.50
  
Avg Volume:=614,391
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.9
Day Low - High:=603.69 - 614.96
Market Cap:=196.88 B
PE (forward):=19.68
Volume:=Vol.&nbsp; 4,108,070
Price/Book:=3.79
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.73
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=603.69
Current Year Est.:=31.05
Change %:=(-1.19%)
Change $:=
  -7.25
  
Avg Volume:=3,844,651
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.61
Day Low - High:=19.24 - 19.56
Market Cap:=10.74 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 9,585,916
Price/Book:=3.02
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.79
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.73
Div - Yield:=0.45 - 2.31
PEG Ratio:=1.61
Updating Price:=19.29
Current Year Est.:=1.44
Change %:=(-1.18%)
Change $:=
  -0.23
  
Avg Volume:=6,213,394
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=45.88
Day Low - High:=10.99 - 11.09
Market Cap:=276.30 M
PE (forward):=17.62
Volume:=Vol.&nbsp; 224,546
Price/Book:=1.87
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.81
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.02
Current Year Est.:=.63
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=112,180
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.34
Day Low - High:=31.50 - 32.68
Market Cap:=6.23 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 1,255,614
Price/Book:=2.09
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.48
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.25
Div - Yield:=1.60 - 4.98
PEG Ratio:=1.29
Updating Price:=32.63
Current Year Est.:=2.49
Change %:=(1.65%)
Change $:=
  0.53
  
Avg Volume:=782,227
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=0.95 - 1.09
Market Cap:=328.26 M
PE (forward):=
Volume:=Vol.&nbsp; 1,047,682
Price/Book:=.61
52wk Low - High:=0.95 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.00
Current Year Est.:=-.27
Change %:=(-10.71%)
Change $:=
  -0.12
  
Avg Volume:=272,328
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.29
Day Low - High:=18.15 - 18.50
Market Cap:=248.11 M
PE (forward):=12.24
Volume:=Vol.&nbsp; 13,378
Price/Book:=1
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.5
Price/Cash Flow:=5.56
Net Income:=24.29
EPS Last Year:=1.50
Price/Sales:=1.26
Div - Yield:=0.72 - 3.90
PEG Ratio:=N/A
Updating Price:=18.26
Current Year Est.:=1.51
Change %:=(-0.98%)
Change $:=
  -0.18
  
Avg Volume:=17,612
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=35.86
Day Low - High:=21.51 - 23.21
Market Cap:=1.70 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 1,167,934
Price/Book:=3.42
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.77
Div - Yield:=0.15 - 0.66
PEG Ratio:=1.03
Updating Price:=23.08
Current Year Est.:=1.46
Change %:=(2.17%)
Change $:=
  0.49
  
Avg Volume:=951,949
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.43
Day Low - High:=18.93 - 19.62
Market Cap:=2.83 B
PE (forward):=18.49
Volume:=Vol.&nbsp; 2,257,938
Price/Book:=2.23
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.12
Price/Cash Flow:=12.17
Net Income:=158.05
EPS Last Year:=1.12
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=19.26
Current Year Est.:=1.06
Change %:=(-1.33%)
Change $:=
  -0.26
  
Avg Volume:=1,229,080
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=14.75
Day Low - High:=22.27 - 24.00
Market Cap:=822.83 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 835,959
Price/Book:=2.04
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=12.66
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.05
Div - Yield:=1.92 - 7.79
PEG Ratio:=2.82
Updating Price:=23.20
Current Year Est.:=2.17
Change %:=(-5.84%)
Change $:=
  -1.44
  
Avg Volume:=157,006
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=20.4
Day Low - High:=1.00 - 1.07
Market Cap:=154.28 M
PE (forward):=5.83
Volume:=Vol.&nbsp; 1,593,944
Price/Book:=.78
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.06
Current Year Est.:=.17
Change %:=(3.92%)
Change $:=
  0.04
  
Avg Volume:=1,090,048
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=20.47
Day Low - High:=53.55 - 55.18
Market Cap:=50.21 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 9,006,990
Price/Book:=4.31
52wk Low - High:=27.36 - 57.77
EPS TTM:=2.68
Price/Cash Flow:=16.65
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.39
Div - Yield:=0.36 - 0.66
PEG Ratio:=.92
Updating Price:=54.73
Current Year Est.:=3.33
Change %:=(-0.26%)
Change $:=
  -0.14
  
Avg Volume:=11,666,450
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.72 - 6.96
Market Cap:=706.27 M
PE (forward):=
Volume:=Vol.&nbsp; 221,544
Price/Book:=51.57
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=39.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.94
Current Year Est.:=-.49
Change %:=(1.02%)
Change $:=
  0.07
  
Avg Volume:=314,234
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=30.55
Day Low - High:=75.56 - 77.59
Market Cap:=6.83 B
PE (forward):=26.34
Volume:=Vol.&nbsp; 840,623
Price/Book:=8.06
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=30.59
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=76.62
Current Year Est.:=2.93
Change %:=(-0.88%)
Change $:=
  -0.68
  
Avg Volume:=1,081,530
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=24.27
Day Low - High:=14.50 - 14.81
Market Cap:=117.70 M
PE (forward):=
Volume:=Vol.&nbsp; 5,430
Price/Book:=.89
52wk Low - High:=12.67 - 16.19
EPS TTM:=.6
Price/Cash Flow:=36.86
Net Income:=4.44
EPS Last Year:=0.60
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.58
Current Year Est.:=N/A
Change %:=(0.14%)
Change $:=
  0.02
  
Avg Volume:=15,360
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=14
Day Low - High:=4.30 - 4.46
Market Cap:=183.04 M
PE (forward):=16.91
Volume:=Vol.&nbsp; 79,774
Price/Book:=1.6
52wk Low - High:=3.02 - 5.24
EPS TTM:=.32
Price/Cash Flow:=10.23
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=4.37
Current Year Est.:=.26
Change %:=(-2.46%)
Change $:=
  -0.11
  
Avg Volume:=102,018
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16
Day Low - High:=36.16 - 36.88
Market Cap:=14.88 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 1,979,201
Price/Book:=1.64
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.41
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.51
Div - Yield:=1.92 - 5.24
PEG Ratio:=2.23
Updating Price:=36.73
Current Year Est.:=2.5
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=2,443,824
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=16.82
Day Low - High:=34.63 - 35.24
Market Cap:=55.97 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 11,999,828
Price/Book:=3.09
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.32
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.82
Div - Yield:=1.00 - 2.84
PEG Ratio:=1.23
Updating Price:=34.93
Current Year Est.:=2.3
Change %:=(-0.63%)
Change $:=
  -0.22
  
Avg Volume:=9,395,438
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.47
Day Low - High:=23.40 - 23.74
Market Cap:=2.26 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 423,463
Price/Book:=1.51
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.15
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.82
Div - Yield:=1.24 - 5.22
PEG Ratio:=1.83
Updating Price:=23.40
Current Year Est.:=1.46
Change %:=(-1.47%)
Change $:=
  -0.35
  
Avg Volume:=285,210
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=11.81 - 12.47
Market Cap:=423.84 M
PE (forward):=
Volume:=Vol.&nbsp; 68,023
Price/Book:=1.71
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.21
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.00
Current Year Est.:=-.03
Change %:=(-0.83%)
Change $:=
  -0.10
  
Avg Volume:=126,958
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.07
Day Low - High:=31.44 - 32.51
Market Cap:=994.47 M
PE (forward):=9.47
Volume:=Vol.&nbsp; 160,145
Price/Book:=1.4
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=8.74
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.25
Current Year Est.:=3.4
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=219,818
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=13.67
Day Low - High:=20.67 - 21.33
Market Cap:=700.76 M
PE (forward):=12.55
Volume:=Vol.&nbsp; 430,885
Price/Book:=1.79
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.53
Price/Cash Flow:=10.25
Net Income:=29.31
EPS Last Year:=1.53
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=21.01
Current Year Est.:=1.67
Change %:=(0.43%)
Change $:=
  0.09
  
Avg Volume:=210,256
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=19.57 - 21.07
Market Cap:=3.83 B
PE (forward):=
Volume:=Vol.&nbsp; 4,378,443
Price/Book:=9.44
52wk Low - High:=19.57 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=30.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.01
Current Year Est.:=-1.81
Change %:=(4.11%)
Change $:=
  0.83
  
Avg Volume:=3,035,233
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=45.77
Day Low - High:=5.83 - 6.01
Market Cap:=195.07 M
PE (forward):=15.26
Volume:=Vol.&nbsp; 83,835
Price/Book:=2.03
52wk Low - High:=2.93 - 7.11
EPS TTM:=.13
Price/Cash Flow:=51.25
Net Income:=3.51
EPS Last Year:=0.13
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=.39
Change %:=(0.67%)
Change $:=
  0.04
  
Avg Volume:=70,891
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.2
Day Low - High:=38.50 - 39.84
Market Cap:=1.08 B
PE (forward):=20.27
Volume:=Vol.&nbsp; 219,705
Price/Book:=5.36
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=18.4
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=39.24
Current Year Est.:=1.95
Change %:=(-0.71%)
Change $:=
  -0.28
  
Avg Volume:=262,913
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.12
Day Low - High:=23.05 - 23.60
Market Cap:=10.41 B
PE (forward):=7.62
Volume:=Vol.&nbsp; 5,588,249
Price/Book:=.51
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.6
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.46
Div - Yield:=0.40 - 1.71
PEG Ratio:=.8
Updating Price:=23.42
Current Year Est.:=3.07
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=5,334,162
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.71
Day Low - High:=38.15 - 38.29
Market Cap:=11.62 B
PE (forward):=41.34
Volume:=Vol.&nbsp; 19,111,110
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.99
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.19
Current Year Est.:=.93
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=30,097,552
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=17.15
Day Low - High:=23.84 - 24.71
Market Cap:=2.33 B
PE (forward):=20.52
Volume:=Vol.&nbsp; 898,514
Price/Book:=24.16
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.43
Price/Cash Flow:=8.51
Net Income:=912.7
EPS Last Year:=1.43
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=24.40
Current Year Est.:=1.2
Change %:=(-0.49%)
Change $:=
  -0.12
  
Avg Volume:=951,381
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=13.32
Day Low - High:=9.29 - 9.75
Market Cap:=2.43 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 4,576,335
Price/Book:=3.61
52wk Low - High:=6.13 - 11.74
EPS TTM:=.72
Price/Cash Flow:=5.79
Net Income:=167.61
EPS Last Year:=0.72
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=9.50
Current Year Est.:=.77
Change %:=(-0.94%)
Change $:=
  -0.09
  
Avg Volume:=3,750,119
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.95
Day Low - High:=64.17 - 65.60
Market Cap:=2.54 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 267,849
Price/Book:=2.56
52wk Low - High:=47.60 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=15.81
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.76
Div - Yield:=2.48 - 3.81
PEG Ratio:=2.67
Updating Price:=65.52
Current Year Est.:=3.49
Change %:=(0.72%)
Change $:=
  0.47
  
Avg Volume:=308,486
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=49.44
Day Low - High:=73.53 - 77.00
Market Cap:=2.11 B
PE (forward):=42.37
Volume:=Vol.&nbsp; 180,629
Price/Book:=6.34
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=36.74
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=75.60
Current Year Est.:=1.76
Change %:=(1.27%)
Change $:=
  0.95
  
Avg Volume:=102,296
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=28.22
Day Low - High:=42.31 - 43.56
Market Cap:=10.27 B
PE (forward):=18.8
Volume:=Vol.&nbsp; 2,782,490
Price/Book:=4.06
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=19.88
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.33
Div - Yield:=0.50 - 1.15
PEG Ratio:=1.82
Updating Price:=43.39
Current Year Est.:=2.31
Change %:=(-0.16%)
Change $:=
  -0.07
  
Avg Volume:=2,975,854
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=246.67
Day Low - High:=7.15 - 7.48
Market Cap:=331.14 M
PE (forward):=50.29
Volume:=Vol.&nbsp; 473,658
Price/Book:=1.6
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.2
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.47
Div - Yield:=0.28 - 3.78
PEG Ratio:=2.19
Updating Price:=7.47
Current Year Est.:=.15
Change %:=(0.95%)
Change $:=
  0.07
  
Avg Volume:=683,699
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=22.01
Day Low - High:=68.06 - 71.37
Market Cap:=7.68 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 2,488,851
Price/Book:=2.45
52wk Low - High:=35.56 - 73.40
EPS TTM:=3.26
Price/Cash Flow:=13.41
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.42
Div - Yield:=0.24 - 0.33
PEG Ratio:=N/A
Updating Price:=69.05
Current Year Est.:=3.9
Change %:=(-3.78%)
Change $:=
  -2.71
  
Avg Volume:=1,202,695
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.23
Day Low - High:=35.10 - 35.88
Market Cap:=75.15 B
PE (forward):=7.23
Volume:=Vol.&nbsp; 20,300,543
Price/Book:=1.88
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.24
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.32
PEG Ratio:=.94
Updating Price:=35.17
Current Year Est.:=5.01
Change %:=(-2.93%)
Change $:=
  -1.06
  
Avg Volume:=15,088,533
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.57
Day Low - High:=24.62 - 25.32
Market Cap:=3.09 B
PE (forward):=7.6
Volume:=Vol.&nbsp; 980,822
Price/Book:=1.25
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.08
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.78
Div - Yield:=1.80 - 7.18
PEG Ratio:=1.52
Updating Price:=25.25
Current Year Est.:=3.3
Change %:=(0.72%)
Change $:=
  0.18
  
Avg Volume:=858,008
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=23.81
Day Low - High:=20.90 - 21.69
Market Cap:=816.75 M
PE (forward):=20.9
Volume:=Vol.&nbsp; 726,577
Price/Book:=4.36
52wk Low - High:=13.48 - 22.17
EPS TTM:=.89
Price/Cash Flow:=7.66
Net Income:=34.24
EPS Last Year:=0.89
Price/Sales:=.41
Div - Yield:=0.16 - 0.76
PEG Ratio:=1.28
Updating Price:=21.04
Current Year Est.:=1.01
Change %:=(-0.71%)
Change $:=
  -0.15
  
Avg Volume:=241,411
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.15 - 5.35
Market Cap:=744.73 M
PE (forward):=
Volume:=Vol.&nbsp; 56,245
Price/Book:=.68
52wk Low - High:=4.28 - 6.60
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.31
Current Year Est.:=N/A
Change %:=(-0.75%)
Change $:=
  -0.04
  
Avg Volume:=30,392
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.37
Day Low - High:=39.60 - 40.35
Market Cap:=5.14 B
PE (forward):=7.96
Volume:=Vol.&nbsp; 1,485,070
Price/Book:=2.07
52wk Low - High:=39.60 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.02
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.9
Div - Yield:=1.00 - 2.47
PEG Ratio:=.88
Updating Price:=39.87
Current Year Est.:=5.08
Change %:=(-1.36%)
Change $:=
  -0.55
  
Avg Volume:=1,113,631
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.03 - 1.12
Market Cap:=33.66 M
PE (forward):=
Volume:=Vol.&nbsp; 987,644
Price/Book:=5.04
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.48
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.05
Current Year Est.:=-1.05
Change %:=(-3.67%)
Change $:=
  -0.04
  
Avg Volume:=535,433
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=18.38
Day Low - High:=65.89 - 67.32
Market Cap:=6.20 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 1,148,598
Price/Book:=2.52
52wk Low - High:=50.97 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=14.13
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=66.46
Current Year Est.:=3.97
Change %:=(-1.19%)
Change $:=
  -0.80
  
Avg Volume:=377,691
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.26
Day Low - High:=50.91 - 51.53
Market Cap:=8.66 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 1,250,070
Price/Book:=2.49
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.38
Price/Cash Flow:=10.69
Net Income:=425.5
EPS Last Year:=3.38
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=51.12
Current Year Est.:=3.95
Change %:=(-0.91%)
Change $:=
  -0.47
  
Avg Volume:=1,493,614
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=14.58
Day Low - High:=5.12 - 5.32
Market Cap:=891.43 M
PE (forward):=12.69
Volume:=Vol.&nbsp; 853,157
Price/Book:=1.3
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=20.82
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.07
Div - Yield:=0.24 - 4.57
PEG Ratio:=1.02
Updating Price:=5.24
Current Year Est.:=.41
Change %:=(-0.19%)
Change $:=
  -0.01
  
Avg Volume:=809,126
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=10.89
Day Low - High:=9.25 - 9.64
Market Cap:=424.43 M
PE (forward):=10.49
Volume:=Vol.&nbsp; 734,082
Price/Book:=1.04
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.38
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.07
Div - Yield:=0.88 - 9.08
PEG Ratio:=.86
Updating Price:=9.40
Current Year Est.:=.92
Change %:=(-2.99%)
Change $:=
  -0.29
  
Avg Volume:=207,378
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.75
Day Low - High:=23.80 - 27.46
Market Cap:=2.07 B
PE (forward):=6.67
Volume:=Vol.&nbsp; 5,294,814
Price/Book:=1.03
52wk Low - High:=23.80 - 31.98
EPS TTM:=4.1
Price/Cash Flow:=6.03
Net Income:=223.64
EPS Last Year:=4.10
Price/Sales:=6.02
Div - Yield:=4.00 - 14.45
PEG Ratio:=4.45
Updating Price:=26.82
Current Year Est.:=4.15
Change %:=(-3.11%)
Change $:=
  -0.86
  
Avg Volume:=1,313,378
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.74
Day Low - High:=31.74 - 32.75
Market Cap:=709.92 M
PE (forward):=19.99
Volume:=Vol.&nbsp; 296,450
Price/Book:=2
52wk Low - High:=18.31 - 34.50
EPS TTM:=1.91
Price/Cash Flow:=12.04
Net Income:=17.16
EPS Last Year:=1.91
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=32.37
Current Year Est.:=1.6
Change %:=(1.22%)
Change $:=
  0.39
  
Avg Volume:=99,039
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=16.3
Day Low - High:=32.54 - 34.72
Market Cap:=348.00 M
PE (forward):=
Volume:=Vol.&nbsp; 35,807
Price/Book:=2.55
52wk Low - High:=28.23 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=12.15
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.17
Div - Yield:=0.60 - 1.78
PEG Ratio:=N/A
Updating Price:=34.42
Current Year Est.:=2.18
Change %:=(1.99%)
Change $:=
  0.67
  
Avg Volume:=37,976
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=46.48
Day Low - High:=41.37 - 42.01
Market Cap:=3.80 B
PE (forward):=34.9
Volume:=Vol.&nbsp; 1,393,485
Price/Book:=1.5
52wk Low - High:=23.34 - 43.80
EPS TTM:=.91
Price/Cash Flow:=31.89
Net Income:=164.97
EPS Last Year:=0.91
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=41.39
Current Year Est.:=1.21
Change %:=(-2.15%)
Change $:=
  -0.91
  
Avg Volume:=1,236,342
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.66
Day Low - High:=179.73 - 183.43
Market Cap:=220.20 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 6,601,845
Price/Book:=9.49
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.49
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.11
Div - Yield:=3.00 - 1.65
PEG Ratio:=1.28
Updating Price:=181.85
Current Year Est.:=13.31
Change %:=(0.03%)
Change $:=
  0.05
  
Avg Volume:=5,345,515
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.6
Day Low - High:=16.49 - 16.96
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 179,550
Price/Book:=.89
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.24
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.77
Div - Yield:=0.38 - 2.26
PEG Ratio:=1.02
Updating Price:=16.82
Current Year Est.:=1.65
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=148,612
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=29.24
Day Low - High:=10.59 - 11.38
Market Cap:=412.01 M
PE (forward):=53.76
Volume:=Vol.&nbsp; 637,194
Price/Book:=1.68
52wk Low - High:=7.87 - 14.50
EPS TTM:=.38
Price/Cash Flow:=8.16
Net Income:=14.71
EPS Last Year:=0.38
Price/Sales:=3.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.69
Updating Price:=11.05
Current Year Est.:=.21
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=120,005
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(idti)
Sales:=625.7
Price/Earnings:=14.66
Day Low - High:=6.69 - 6.97
Market Cap:=1.02 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 2,159,809
Price/Book:=1.74
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.1
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.84
Current Year Est.:=.42
Change %:=(-0.73%)
Change $:=
  -0.05
  
Avg Volume:=1,269,813
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.11
Day Low - High:=81.68 - 83.33
Market Cap:=4.77 B
PE (forward):=30.49
Volume:=Vol.&nbsp; 293,494
Price/Book:=7.83
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.59
Price/Cash Flow:=26.02
Net Income:=156.33
EPS Last Year:=2.59
Price/Sales:=4.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=82.94
Current Year Est.:=2.73
Change %:=(-0.28%)
Change $:=
  -0.23
  
Avg Volume:=331,839
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=31.33
Day Low - High:=73.60 - 75.20
Market Cap:=4.92 B
PE (forward):=32.42
Volume:=Vol.&nbsp; 526,088
Price/Book:=3.78
52wk Low - High:=60.75 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=23.59
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=73.69
Current Year Est.:=2.34
Change %:=(-2.81%)
Change $:=
  -2.13
  
Avg Volume:=225,215
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=18.14
Day Low - High:=12.68 - 12.98
Market Cap:=740.10 M
PE (forward):=19.82
Volume:=Vol.&nbsp; 74,911
Price/Book:=3.1
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=8.94
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.85
Current Year Est.:=.65
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=136,617
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=20.53
Day Low - High:=24.21 - 25.29
Market Cap:=1.55 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 272,866
Price/Book:=3.15
52wk Low - High:=16.49 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=25.15
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=25.03
Current Year Est.:=1.51
Change %:=(0.76%)
Change $:=
  0.19
  
Avg Volume:=244,908
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.09 - 1.27
Market Cap:=77.05 M
PE (forward):=
Volume:=Vol.&nbsp; 530,111
Price/Book:=1.22
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.19
Price/Cash Flow:=N/A
Net Income:=-40.53
EPS Last Year:=-0.19
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.26
Current Year Est.:=-.22
Change %:=(11.50%)
Change $:=
  0.13
  
Avg Volume:=135,550
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=45.64
Day Low - High:=59.28 - 63.21
Market Cap:=7.42 B
PE (forward):=40.88
Volume:=Vol.&nbsp; 5,168,689
Price/Book:=6.35
52wk Low - High:=42.60 - 79.40
EPS TTM:=1.32
Price/Cash Flow:=36.01
Net Income:=128.64
EPS Last Year:=1.32
Price/Sales:=6.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=62.45
Current Year Est.:=1.47
Change %:=(3.65%)
Change $:=
  2.20
  
Avg Volume:=2,240,594
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.17
Day Low - High:=17.93 - 19.10
Market Cap:=2.74 B
PE (forward):=9.36
Volume:=Vol.&nbsp; 4,448,223
Price/Book:=.8
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.86
Price/Cash Flow:=6.99
Net Income:=296.05
EPS Last Year:=1.86
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=18.55
Current Year Est.:=1.82
Change %:=(8.80%)
Change $:=
  1.50
  
Avg Volume:=1,504,191
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 15,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(4.17%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.16 - 13.80
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 567,412
Price/Book:=14.26
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=59.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.53
Current Year Est.:=-.73
Change %:=(-0.44%)
Change $:=
  -0.06
  
Avg Volume:=792,898
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=91.67
Day Low - High:=8.08 - 8.52
Market Cap:=318.96 M
PE (forward):=
Volume:=Vol.&nbsp; 194,531
Price/Book:=.41
52wk Low - High:=8.08 - 12.36
EPS TTM:=.09
Price/Cash Flow:=4.24
Net Income:=-159.9
EPS Last Year:=0.09
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.32
Current Year Est.:=-.27
Change %:=(0.85%)
Change $:=
  0.07
  
Avg Volume:=121,821
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.56 - 11.01
Market Cap:=643.81 M
PE (forward):=21.83
Volume:=Vol.&nbsp; 505,278
Price/Book:=1.42
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.19
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=10.78
Current Year Est.:=.5
Change %:=(-0.55%)
Change $:=
  -0.06
  
Avg Volume:=297,567
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.01 - 6.37
Market Cap:=329.77 M
PE (forward):=
Volume:=Vol.&nbsp; 336,186
Price/Book:=1.74
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.1
Price/Cash Flow:=10.33
Net Income:=-6.2
EPS Last Year:=-0.10
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.22
Current Year Est.:=-.06
Change %:=(-1.43%)
Change $:=
  -0.09
  
Avg Volume:=228,583
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.46 - 9.00
Market Cap:=229.29 M
PE (forward):=
Volume:=Vol.&nbsp; 87,842
Price/Book:=4.7
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.00
Current Year Est.:=-1.31
Change %:=(4.41%)
Change $:=
  0.38
  
Avg Volume:=74,977
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.8
Day Low - High:=61.89 - 62.82
Market Cap:=35.48 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 2,041,494
Price/Book:=5.81
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.01
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.58
Div - Yield:=0.63 - 1.02
PEG Ratio:=1.27
Updating Price:=62.22
Current Year Est.:=2.9
Change %:=(0.68%)
Change $:=
  0.42
  
Avg Volume:=1,741,082
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.62 - 0.66
Market Cap:=78.90 M
PE (forward):=
Volume:=Vol.&nbsp; 148,769
Price/Book:=1.35
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.64
Current Year Est.:=-.16
Change %:=(3.23%)
Change $:=
  0.02
  
Avg Volume:=815,428
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=9.98
Day Low - High:=22.22 - 22.62
Market Cap:=119.56 B
PE (forward):=9.54
Volume:=Vol.&nbsp; 51,645,520
Price/Book:=2.45
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.71
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.47
Div - Yield:=0.72 - 3.21
PEG Ratio:=.94
Updating Price:=22.33
Current Year Est.:=2.36
Change %:=(-0.98%)
Change $:=
  -0.22
  
Avg Volume:=44,668,764
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=21.53
Day Low - High:=46.36 - 47.04
Market Cap:=14.34 B
PE (forward):=21.54
Volume:=Vol.&nbsp; 4,069,704
Price/Book:=5.06
52wk Low - High:=38.05 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.29
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=46.70
Current Year Est.:=2.19
Change %:=(-0.98%)
Change $:=
  -0.46
  
Avg Volume:=2,693,037
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=44.65
Day Low - High:=9.77 - 10.27
Market Cap:=1.60 B
PE (forward):=26.79
Volume:=Vol.&nbsp; 1,335,705
Price/Book:=4.24
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.01
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.14
Current Year Est.:=.38
Change %:=(-1.27%)
Change $:=
  -0.13
  
Avg Volume:=1,373,389
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.13
Day Low - High:=50.18 - 51.26
Market Cap:=633.76 M
PE (forward):=14.16
Volume:=Vol.&nbsp; 31,527
Price/Book:=.95
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.49
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.64
Div - Yield:=0.72 - 1.41
PEG Ratio:=2.12
Updating Price:=50.67
Current Year Est.:=3.61
Change %:=(-0.86%)
Change $:=
  -0.44
  
Avg Volume:=23,919
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=29.87
Day Low - High:=42.00 - 46.06
Market Cap:=801.75 M
PE (forward):=26.67
Volume:=Vol.&nbsp; 1,027,852
Price/Book:=4.34
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.64
Price/Cash Flow:=29.57
Net Income:=27.33
EPS Last Year:=1.64
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=45.18
Current Year Est.:=1.84
Change %:=(-7.76%)
Change $:=
  -3.80
  
Avg Volume:=95,328
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=19.11
Day Low - High:=9.22 - N/A
Market Cap:=4.95 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 20,802,792
Price/Book:=2.14
52wk Low - High:=8.19 - 13.35
EPS TTM:=.53
Price/Cash Flow:=10.58
Net Income:=302.6
EPS Last Year:=0.53
Price/Sales:=.73
Div - Yield:=0.24 - 2.37
PEG Ratio:=1.2
Updating Price:=9.81
Current Year Est.:=.65
Change %:=(-3.16%)
Change $:=
  -0.32
  
Avg Volume:=8,615,151
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=39.42
Day Low - High:=56.83 - 60.64
Market Cap:=2.85 B
PE (forward):=26.99
Volume:=Vol.&nbsp; 460,638
Price/Book:=7.9
52wk Low - High:=15.90 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=37.19
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=8.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=60.19
Current Year Est.:=2.23
Change %:=(-0.22%)
Change $:=
  -0.13
  
Avg Volume:=371,384
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=46.88
Day Low - High:=32.60 - 33.83
Market Cap:=2.54 B
PE (forward):=23.61
Volume:=Vol.&nbsp; 766,243
Price/Book:=3.22
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=34.58
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.37
Updating Price:=33.25
Current Year Est.:=1.43
Change %:=(-1.48%)
Change $:=
  -0.50
  
Avg Volume:=649,489
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.47
Day Low - High:=20.41 - 21.42
Market Cap:=1.39 B
PE (forward):=24.49
Volume:=Vol.&nbsp; 577,504
Price/Book:=2.58
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.46
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=21.18
Current Year Est.:=.87
Change %:=(-0.19%)
Change $:=
  -0.04
  
Avg Volume:=530,336
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=13.84
Day Low - High:=36.77 - 37.66
Market Cap:=12.38 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 7,196,061
Price/Book:=1.5
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=10.13
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.86
Div - Yield:=0.48 - 1.28
PEG Ratio:=.85
Updating Price:=37.42
Current Year Est.:=3.01
Change %:=(0.11%)
Change $:=
  0.04
  
Avg Volume:=4,879,752
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.55
Day Low - High:=8.59 - 8.84
Market Cap:=781.54 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 341,701
Price/Book:=1.97
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.02
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.55
Div - Yield:=0.57 - 6.47
PEG Ratio:=2.09
Updating Price:=8.82
Current Year Est.:=.78
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=270,039
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=26.41
Day Low - High:=31.02 - 31.90
Market Cap:=6.36 B
PE (forward):=25.98
Volume:=Vol.&nbsp; 2,298,310
Price/Book:=3.08
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.2
Price/Cash Flow:=7.29
Net Income:=205.39
EPS Last Year:=1.20
Price/Sales:=2.03
Div - Yield:=1.00 - 3.16
PEG Ratio:=1.79
Updating Price:=31.63
Current Year Est.:=1.22
Change %:=(-0.19%)
Change $:=
  -0.06
  
Avg Volume:=1,957,557
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.53 - 8.73
Market Cap:=863.48 M
PE (forward):=
Volume:=Vol.&nbsp; 510,267
Price/Book:=3.79
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.64
Current Year Est.:=-.68
Change %:=(-0.35%)
Change $:=
  -0.03
  
Avg Volume:=437,190
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.57
Day Low - High:=384.74 - 404.00
Market Cap:=15.32 B
PE (forward):=34.06
Volume:=Vol.&nbsp; 668,965
Price/Book:=6.69
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=36.28
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=9.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=400.55
Current Year Est.:=11.45
Change %:=(2.74%)
Change $:=
  10.69
  
Avg Volume:=443,662
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=60.90 - 61.43
Market Cap:=167.54 M
PE (forward):=
Volume:=Vol.&nbsp; 695
Price/Book:=11.87
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=13.73
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=61.20
Current Year Est.:=N/A
Change %:=(-0.71%)
Change $:=
  -0.44
  
Avg Volume:=3,713
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=22.89
Day Low - High:=69.62 - 70.91
Market Cap:=3.62 B
PE (forward):=21.44
Volume:=Vol.&nbsp; 372,009
Price/Book:=3.04
52wk Low - High:=55.74 - 74.67
EPS TTM:=3.1
Price/Cash Flow:=15.45
Net Income:=160.17
EPS Last Year:=3.10
Price/Sales:=4.95
Div - Yield:=1.34 - 1.89
PEG Ratio:=1.48
Updating Price:=70.26
Current Year Est.:=3.31
Change %:=(-0.97%)
Change $:=
  -0.69
  
Avg Volume:=256,383
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=10.27
Day Low - High:=42.56 - 43.81
Market Cap:=1.75 B
PE (forward):=9.95
Volume:=Vol.&nbsp; 600,831
Price/Book:=1.08
52wk Low - High:=42.56 - 67.58
EPS TTM:=4.2
Price/Cash Flow:=5.69
Net Income:=117.23
EPS Last Year:=4.20
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=43.04
Current Year Est.:=4.33
Change %:=(-0.21%)
Change $:=
  -0.09
  
Avg Volume:=430,481
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=10.48
Day Low - High:=9.00 - 9.19
Market Cap:=205.77 M
PE (forward):=
Volume:=Vol.&nbsp; 27,104
Price/Book:=1.01
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=5.96
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=-.76
Change %:=(1.00%)
Change $:=
  0.09
  
Avg Volume:=47,359
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=13.98
Day Low - High:=28.98 - 30.39
Market Cap:=909.84 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 546,026
Price/Book:=1.29
52wk Low - High:=22.59 - 34.52
EPS TTM:=2.11
Price/Cash Flow:=9.25
Net Income:=40.96
EPS Last Year:=2.11
Price/Sales:=.51
Div - Yield:=0.05 - 0.17
PEG Ratio:=N/A
Updating Price:=29.98
Current Year Est.:=2.06
Change %:=(1.63%)
Change $:=
  0.48
  
Avg Volume:=135,134
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=13.31
Day Low - High:=21.80 - 22.55
Market Cap:=10.34 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 4,674,195
Price/Book:=1.09
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.68
Price/Cash Flow:=14.04
Net Income:=690.4
EPS Last Year:=1.68
Price/Sales:=2.53
Div - Yield:=0.49 - 2.19
PEG Ratio:=1.07
Updating Price:=22.18
Current Year Est.:=1.8
Change %:=(-0.85%)
Change $:=
  -0.19
  
Avg Volume:=4,144,121
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=14.49
Day Low - High:=13.10 - 13.94
Market Cap:=438.40 M
PE (forward):=11.99
Volume:=Vol.&nbsp; 103,490
Price/Book:=1.9
52wk Low - High:=8.23 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.07
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.64
Current Year Est.:=1.16
Change %:=(-1.94%)
Change $:=
  -0.27
  
Avg Volume:=86,531
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.4
Day Low - High:=17.25 - 17.58
Market Cap:=473.95 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 156,625
Price/Book:=1.18
52wk Low - High:=14.11 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.15
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.45
Current Year Est.:=1.42
Change %:=(0.17%)
Change $:=
  0.03
  
Avg Volume:=167,717
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=16.41
Day Low - High:=34.69 - 41.76
Market Cap:=1.44 B
PE (forward):=12.16
Volume:=Vol.&nbsp; 2,527,902
Price/Book:=23.66
52wk Low - High:=7.51 - 41.76
EPS TTM:=2.15
Price/Cash Flow:=24.25
Net Income:=92.73
EPS Last Year:=2.15
Price/Sales:=6.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=40.47
Current Year Est.:=2.9
Change %:=(14.74%)
Change $:=
  5.20
  
Avg Volume:=565,629
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=25.09
Day Low - High:=44.29 - 45.72
Market Cap:=5.43 B
PE (forward):=21.37
Volume:=Vol.&nbsp; 815,379
Price/Book:=9.07
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.03
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.31
Div - Yield:=0.52 - 1.15
PEG Ratio:=1.09
Updating Price:=45.24
Current Year Est.:=2.11
Change %:=(0.18%)
Change $:=
  0.08
  
Avg Volume:=867,235
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.12
Day Low - High:=30.41 - 31.09
Market Cap:=6.61 B
PE (forward):=15.92
Volume:=Vol.&nbsp; 5,262,130
Price/Book:=1.5
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.24
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.37
Div - Yield:=0.80 - 2.58
PEG Ratio:=1.33
Updating Price:=30.76
Current Year Est.:=1.95
Change %:=(-0.71%)
Change $:=
  -0.22
  
Avg Volume:=4,604,399
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=15.6
Day Low - High:=38.50 - 39.61
Market Cap:=4.97 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 1,419,328
Price/Book:=1.57
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.51
Price/Cash Flow:=12.29
Net Income:=313.74
EPS Last Year:=2.51
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=39.14
Current Year Est.:=2.61
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=1,093,588
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=20.83
Day Low - High:=80.11 - 85.51
Market Cap:=3.53 B
PE (forward):=17.12
Volume:=Vol.&nbsp; 600,364
Price/Book:=2.11
52wk Low - High:=73.52 - 107.84
EPS TTM:=3.95
Price/Cash Flow:=12.32
Net Income:=167.27
EPS Last Year:=3.95
Price/Sales:=1.1
Div - Yield:=0.30 - 0.36
PEG Ratio:=1.07
Updating Price:=85.12
Current Year Est.:=4.81
Change %:=(3.45%)
Change $:=
  2.84
  
Avg Volume:=272,175
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.31
Day Low - High:=64.13 - 64.93
Market Cap:=178.39 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 16,652,186
Price/Book:=2.98
52wk Low - High:=56.99 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.02
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.81
Div - Yield:=2.28 - 3.50
PEG Ratio:=2.19
Updating Price:=64.79
Current Year Est.:=4.96
Change %:=(-0.45%)
Change $:=
  -0.29
  
Avg Volume:=9,289,383
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=21.63
Day Low - High:=23.14 - 23.94
Market Cap:=12.68 B
PE (forward):=23.32
Volume:=Vol.&nbsp; 17,017,430
Price/Book:=1.82
52wk Low - High:=23.14 - 45.01
EPS TTM:=1.1
Price/Cash Flow:=17.03
Net Income:=570.09
EPS Last Year:=1.10
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=23.39
Current Year Est.:=1.02
Change %:=(-1.68%)
Change $:=
  -0.40
  
Avg Volume:=11,776,658
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=18.73
Day Low - High:=90.54 - 94.91
Market Cap:=9.84 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 1,963,364
Price/Book:=5.7
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.56
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.57
Div - Yield:=0.70 - 0.75
PEG Ratio:=.99
Updating Price:=93.92
Current Year Est.:=5.77
Change %:=(0.27%)
Change $:=
  0.25
  
Avg Volume:=1,672,846
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.69
Day Low - High:=39.90 - 40.75
Market Cap:=161.65 B
PE (forward):=8.09
Volume:=Vol.&nbsp; 37,627,677
Price/Book:=.92
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.12
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.59
Div - Yield:=1.00 - 2.46
PEG Ratio:=1.2
Updating Price:=40.45
Current Year Est.:=5.03
Change %:=(-0.57%)
Change $:=
  -0.23
  
Avg Volume:=31,443,024
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=39.6
Day Low - High:=53.22 - 56.23
Market Cap:=1.04 B
PE (forward):=23.12
Volume:=Vol.&nbsp; 133,718
Price/Book:=1.08
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.36
Price/Cash Flow:=19.31
Net Income:=21
EPS Last Year:=1.36
Price/Sales:=.87
Div - Yield:=0.96 - 1.78
PEG Ratio:=N/A
Updating Price:=55.82
Current Year Est.:=2.33
Change %:=(3.64%)
Change $:=
  1.96
  
Avg Volume:=122,994
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=20.97
Day Low - High:=17.53 - 17.82
Market Cap:=2.43 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 81,619
Price/Book:=1.85
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.23
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=17.78
Current Year Est.:=1.11
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=128,719
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=8.35 - 8.60
Market Cap:=658.13 M
PE (forward):=
Volume:=Vol.&nbsp; 4,497,791
Price/Book:=1.48
52wk Low - High:=8.35 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.46
Div - Yield:=0.25 - 2.92
PEG Ratio:=N/A
Updating Price:=8.49
Current Year Est.:=-2.44
Change %:=(-0.70%)
Change $:=
  -0.06
  
Avg Volume:=4,481,129
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.15
Day Low - High:=33.95 - 35.98
Market Cap:=5.30 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 1,992,174
Price/Book:=2.23
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.47
Price/Cash Flow:=13.56
Net Income:=380
EPS Last Year:=2.47
Price/Sales:=.55
Div - Yield:=0.20 - 0.57
PEG Ratio:=1.47
Updating Price:=35.65
Current Year Est.:=2.65
Change %:=(2.00%)
Change $:=
  0.70
  
Avg Volume:=962,309
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.02
Day Low - High:=15.47 - 17.22
Market Cap:=624.67 M
PE (forward):=22.69
Volume:=Vol.&nbsp; 477,925
Price/Book:=1.39
52wk Low - High:=15.47 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.66
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.61
Div - Yield:=0.20 - 1.16
PEG Ratio:=1.46
Updating Price:=17.10
Current Year Est.:=.76
Change %:=(-1.10%)
Change $:=
  -0.19
  
Avg Volume:=247,780
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=15.82
Day Low - High:=11.09 - 11.41
Market Cap:=1.13 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 1,703,614
Price/Book:=.79
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.71
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=11.31
Current Year Est.:=.95
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=1,532,240
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.05
Day Low - High:=28.87 - 30.08
Market Cap:=342.75 M
PE (forward):=
Volume:=Vol.&nbsp; 29,660
Price/Book:=.5
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.19
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.79
Div - Yield:=1.08 - 3.61
PEG Ratio:=N/A
Updating Price:=29.30
Current Year Est.:=1.97
Change %:=(-1.97%)
Change $:=
  -0.59
  
Avg Volume:=13,979
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.04
Day Low - High:=15.20 - 15.86
Market Cap:=577.14 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 120,858
Price/Book:=.91
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.69
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.65
Current Year Est.:=1.19
Change %:=(-0.45%)
Change $:=
  -0.07
  
Avg Volume:=120,840
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.51
Market Cap:=307.40 M
PE (forward):=
Volume:=Vol.&nbsp; 515,897
Price/Book:=15.73
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.41
Current Year Est.:=-.35
Change %:=(-0.90%)
Change $:=
  -0.04
  
Avg Volume:=748,126
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=32.13
Day Low - High:=23.51 - 24.44
Market Cap:=396.86 M
PE (forward):=24.47
Volume:=Vol.&nbsp; 262,362
Price/Book:=2.17
52wk Low - High:=9.00 - 25.00
EPS TTM:=.75
Price/Cash Flow:=32.51
Net Income:=12.27
EPS Last Year:=0.75
Price/Sales:=4.13
Div - Yield:=0.24 - 1.00
PEG Ratio:=1.22
Updating Price:=23.95
Current Year Est.:=.99
Change %:=(-0.62%)
Change $:=
  -0.15
  
Avg Volume:=174,106
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=16.87
Day Low - High:=34.26 - 34.64
Market Cap:=60.80 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 7,920,872
Price/Book:=1.61
52wk Low - High:=28.76 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.33
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.2
Div - Yield:=1.16 - 3.35
PEG Ratio:=1.94
Updating Price:=34.38
Current Year Est.:=2.23
Change %:=(-0.61%)
Change $:=
  -0.21
  
Avg Volume:=8,118,156
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.1
Day Low - High:=10.61 - 11.11
Market Cap:=217.30 M
PE (forward):=10.87
Volume:=Vol.&nbsp; 77,642
Price/Book:=1.78
52wk Low - High:=10.61 - 18.47
EPS TTM:=1.08
Price/Cash Flow:=6.81
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.79
Current Year Est.:=1
Change %:=(-1.10%)
Change $:=
  -0.12
  
Avg Volume:=147,198
Industry:=RETAIL-HOME FRN

(klac)
Sales:=3175.17
Price/Earnings:=8.51
Day Low - High:=39.45 - 41.71
Market Cap:=7.00 B
PE (forward):=9.75
Volume:=Vol.&nbsp; 4,487,832
Price/Book:=2.61
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.9
Price/Cash Flow:=19.2
Net Income:=794.49
EPS Last Year:=4.90
Price/Sales:=2.21
Div - Yield:=1.00 - 2.40
PEG Ratio:=.98
Updating Price:=39.82
Current Year Est.:=4.28
Change %:=(-4.53%)
Change $:=
  -1.89
  
Avg Volume:=3,084,574
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.12
Day Low - High:=9.11 - 9.41
Market Cap:=687.59 M
PE (forward):=4.96
Volume:=Vol.&nbsp; 3,400,115
Price/Book:=1.76
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.64
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=9.20
Current Year Est.:=1.93
Change %:=(-3.66%)
Change $:=
  -0.35
  
Avg Volume:=1,740,537
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=2403.49
Price/Earnings:=13.31
Day Low - High:=38.72 - 40.15
Market Cap:=3.24 B
PE (forward):=11.02
Volume:=Vol.&nbsp; 1,243,502
Price/Book:=2.09
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.98
Price/Cash Flow:=17.37
Net Income:=229.73
EPS Last Year:=2.98
Price/Sales:=1.35
Div - Yield:=0.48 - 1.21
PEG Ratio:=.44
Updating Price:=39.43
Current Year Est.:=3.6
Change %:=(-0.58%)
Change $:=
  -0.23
  
Avg Volume:=982,526
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.44
Day Low - High:=13.50 - 13.86
Market Cap:=514.90 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 111,815
Price/Book:=N/A
52wk Low - High:=11.05 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.75
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=13.73
Current Year Est.:=1.23
Change %:=(-0.36%)
Change $:=
  -0.05
  
Avg Volume:=87,632
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.75
Day Low - High:=67.90 - 68.85
Market Cap:=157.52 B
PE (forward):=17.77
Volume:=Vol.&nbsp; 10,171,748
Price/Book:=4.45
52wk Low - High:=54.43 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.66
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.74
Div - Yield:=1.88 - 2.73
PEG Ratio:=1.97
Updating Price:=68.01
Current Year Est.:=3.87
Change %:=(-1.16%)
Change $:=
  -0.80
  
Avg Volume:=7,623,080
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=13.84
Day Low - High:=15.15 - 15.75
Market Cap:=715.39 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 154,571
Price/Book:=1.64
52wk Low - High:=10.49 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=8.76
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=15.59
Current Year Est.:=1.4
Change %:=(0.58%)
Change $:=
  0.09
  
Avg Volume:=210,004
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.29
Day Low - High:=54.21 - 55.45
Market Cap:=15.51 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 3,007,526
Price/Book:=2.05
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.11
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.84
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.05
Updating Price:=54.71
Current Year Est.:=4.38
Change %:=(-0.83%)
Change $:=
  -0.46
  
Avg Volume:=3,198,820
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.50 - 10.88
Market Cap:=377.68 M
PE (forward):=
Volume:=Vol.&nbsp; 52,918
Price/Book:=1.66
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.66
Current Year Est.:=-1.09
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=74,182
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=34.07
Day Low - High:=10.06 - 10.95
Market Cap:=244.09 M
PE (forward):=
Volume:=Vol.&nbsp; 439,219
Price/Book:=.98
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=5.64
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.87
Current Year Est.:=-.22
Change %:=(6.36%)
Change $:=
  0.65
  
Avg Volume:=169,357
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=91.75
Day Low - High:=9.25 - 10.48
Market Cap:=163.79 M
PE (forward):=58.98
Volume:=Vol.&nbsp; 143,566
Price/Book:=1.69
52wk Low - High:=9.25 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.31
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.57
Current Year Est.:=.19
Change %:=(-13.08%)
Change $:=
  -1.44
  
Avg Volume:=37,751
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.8
Day Low - High:=13.93 - 14.33
Market Cap:=2.43 B
PE (forward):=62.56
Volume:=Vol.&nbsp; 1,973,687
Price/Book:=2.51
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.49
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5
Updating Price:=14.15
Current Year Est.:=.23
Change %:=(-0.28%)
Change $:=
  -0.04
  
Avg Volume:=2,502,276
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=12.98
Day Low - High:=25.83 - 27.18
Market Cap:=347.88 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 77,972
Price/Book:=1.81
52wk Low - High:=11.93 - 27.18
EPS TTM:=2.01
Price/Cash Flow:=8.75
Net Income:=23.56
EPS Last Year:=2.01
Price/Sales:=.95
Div - Yield:=0.20 - 0.77
PEG Ratio:=.88
Updating Price:=26.93
Current Year Est.:=1.97
Change %:=(3.22%)
Change $:=
  0.84
  
Avg Volume:=43,734
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=24.78 - 25.88
Market Cap:=2.37 B
PE (forward):=997.83
Volume:=Vol.&nbsp; 657,282
Price/Book:=2.93
52wk Low - High:=24.78 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.68
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=199.57
Updating Price:=25.46
Current Year Est.:=.03
Change %:=(-0.16%)
Change $:=
  -0.04
  
Avg Volume:=561,364
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=19.24
Day Low - High:=18.39 - 18.75
Market Cap:=157.40 M
PE (forward):=
Volume:=Vol.&nbsp; 12,102
Price/Book:=1.09
52wk Low - High:=13.41 - 27.21
EPS TTM:=.96
Price/Cash Flow:=10.81
Net Income:=6
EPS Last Year:=0.96
Price/Sales:=.47
Div - Yield:=0.48 - 2.60
PEG Ratio:=1.53
Updating Price:=18.67
Current Year Est.:=1.1
Change %:=(1.08%)
Change $:=
  0.20
  
Avg Volume:=12,516
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=16.99
Day Low - High:=28.59 - 29.58
Market Cap:=573.73 M
PE (forward):=14.49
Volume:=Vol.&nbsp; 90,839
Price/Book:=1.1
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=6.85
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=29.31
Current Year Est.:=2.02
Change %:=(0.31%)
Change $:=
  0.09
  
Avg Volume:=83,848
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.06
Day Low - High:=33.44 - 34.39
Market Cap:=4.13 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 577,155
Price/Book:=4.65
52wk Low - High:=29.39 - 46.54
EPS TTM:=2.15
Price/Cash Flow:=6.56
Net Income:=280.95
EPS Last Year:=2.15
Price/Sales:=2.02
Div - Yield:=0.64 - 1.85
PEG Ratio:=.98
Updating Price:=33.60
Current Year Est.:=2.42
Change %:=(-2.67%)
Change $:=
  -0.92
  
Avg Volume:=858,794
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=42.86 - 43.72
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 55,080
Price/Book:=N/A
52wk Low - High:=42.44 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=42.86
Current Year Est.:=N/A
Change %:=(-1.88%)
Change $:=
  -0.82
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=14.99
Day Low - High:=9.17 - 10.10
Market Cap:=246.28 M
PE (forward):=13.47
Volume:=Vol.&nbsp; 52,724
Price/Book:=1.06
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=8.81
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.74
Div - Yield:=0.24 - 2.48
PEG Ratio:=1.35
Updating Price:=9.95
Current Year Est.:=.72
Change %:=(2.90%)
Change $:=
  0.28
  
Avg Volume:=43,557
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=27.47
Day Low - High:=4.52 - 4.91
Market Cap:=132.57 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 65,212
Price/Book:=1.24
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.27
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=4.75
Current Year Est.:=.4
Change %:=(1.71%)
Change $:=
  0.08
  
Avg Volume:=128,893
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=8.94
Day Low - High:=46.63 - 49.07
Market Cap:=5.05 B
PE (forward):=9.03
Volume:=Vol.&nbsp; 1,270,490
Price/Book:=1.83
52wk Low - High:=35.42 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=6.84
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.4
Div - Yield:=0.50 - 1.04
PEG Ratio:=.78
Updating Price:=49.00
Current Year Est.:=5.32
Change %:=(2.08%)
Change $:=
  1.00
  
Avg Volume:=920,443
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=18.89
Day Low - High:=21.66 - 22.94
Market Cap:=3.16 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 3,246,892
Price/Book:=2.22
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.17
Price/Cash Flow:=10.78
Net Income:=178.5
EPS Last Year:=1.17
Price/Sales:=.9
Div - Yield:=1.08 - 4.89
PEG Ratio:=1.09
Updating Price:=21.70
Current Year Est.:=1.35
Change %:=(-1.81%)
Change $:=
  -0.40
  
Avg Volume:=1,248,634
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=13.22
Day Low - High:=50.37 - 52.13
Market Cap:=1.18 B
PE (forward):=11.47
Volume:=Vol.&nbsp; 207,370
Price/Book:=2.31
52wk Low - High:=34.64 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=10.36
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=1.87
Div - Yield:=0.60 - 1.15
PEG Ratio:=1.15
Updating Price:=51.09
Current Year Est.:=4.53
Change %:=(-1.69%)
Change $:=
  -0.88
  
Avg Volume:=108,768
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=13.06
Day Low - High:=44.63 - 45.51
Market Cap:=8.19 B
PE (forward):=12.22
Volume:=Vol.&nbsp; 3,174,893
Price/Book:=1.8
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.51
Price/Cash Flow:=7.08
Net Income:=365.41
EPS Last Year:=3.51
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=45.03
Current Year Est.:=3.75
Change %:=(-1.75%)
Change $:=
  -0.80
  
Avg Volume:=2,394,759
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=5.77
Day Low - High:=16.98 - 17.89
Market Cap:=396.07 M
PE (forward):=10.97
Volume:=Vol.&nbsp; 276,151
Price/Book:=1.68
52wk Low - High:=9.73 - 21.54
EPS TTM:=3.04
Price/Cash Flow:=3.58
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.63
Div - Yield:=1.00 - 5.70
PEG Ratio:=1
Updating Price:=17.88
Current Year Est.:=1.6
Change %:=(1.94%)
Change $:=
  0.34
  
Avg Volume:=286,423
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.1
Day Low - High:=15.75 - 16.52
Market Cap:=9.21 B
PE (forward):=21.18
Volume:=Vol.&nbsp; 5,480,825
Price/Book:=.79
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=10.98
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.83
Updating Price:=16.40
Current Year Est.:=.76
Change %:=(1.86%)
Change $:=
  0.30
  
Avg Volume:=3,506,794
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.48
Day Low - High:=4.88 - 5.29
Market Cap:=169.95 M
PE (forward):=
Volume:=Vol.&nbsp; 613,237
Price/Book:=1.14
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.65
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.96
Current Year Est.:=2.58
Change %:=(-6.24%)
Change $:=
  -0.33
  
Avg Volume:=382,266
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.35
Day Low - High:=78.30 - 80.87
Market Cap:=8.48 B
PE (forward):=9.18
Volume:=Vol.&nbsp; 1,083,074
Price/Book:=1.21
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.54
Price/Cash Flow:=7.13
Net Income:=951
EPS Last Year:=8.54
Price/Sales:=.55
Div - Yield:=1.80 - 2.25
PEG Ratio:=1.1
Updating Price:=79.12
Current Year Est.:=8.7
Change %:=(-0.96%)
Change $:=
  -0.77
  
Avg Volume:=736,047
Industry:=ELEC-MILITARY

(lltc)
Sales:=1483.96
Price/Earnings:=11.62
Day Low - High:=29.20 - 29.68
Market Cap:=6.75 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 5,361,666
Price/Book:=13.34
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.55
Price/Cash Flow:=10.94
Net Income:=580.78
EPS Last Year:=2.55
Price/Sales:=4.55
Div - Yield:=0.96 - 3.24
PEG Ratio:=1.51
Updating Price:=29.30
Current Year Est.:=2.17
Change %:=(-1.08%)
Change $:=
  -0.32
  
Avg Volume:=2,980,837
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=17.24
Day Low - High:=28.19 - 29.71
Market Cap:=4.36 B
PE (forward):=15.41
Volume:=Vol.&nbsp; 2,729,548
Price/Book:=.77
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.7
Price/Cash Flow:=12.66
Net Income:=265.94
EPS Last Year:=1.70
Price/Sales:=1.54
Div - Yield:=0.32 - 1.09
PEG Ratio:=1.62
Updating Price:=29.42
Current Year Est.:=1.9
Change %:=(0.41%)
Change $:=
  0.12
  
Avg Volume:=1,641,919
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.76 - 10.38
Market Cap:=826.17 M
PE (forward):=
Volume:=Vol.&nbsp; 3,273,099
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=48.74
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.30
Current Year Est.:=N/A
Change %:=(1.18%)
Change $:=
  0.12
  
Avg Volume:=3,131,425
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=62.1
Day Low - High:=34.82 - 36.54
Market Cap:=881.27 M
PE (forward):=84.72
Volume:=Vol.&nbsp; 586,767
Price/Book:=6.2
52wk Low - High:=25.06 - 49.50
EPS TTM:=.59
Price/Cash Flow:=43.13
Net Income:=12
EPS Last Year:=0.59
Price/Sales:=7.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.39
Updating Price:=35.55
Current Year Est.:=.43
Change %:=(-2.97%)
Change $:=
  -1.09
  
Avg Volume:=362,494
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=76.46
Day Low - High:=18.26 - 18.39
Market Cap:=609.37 M
PE (forward):=80.66
Volume:=Vol.&nbsp; 211,603
Price/Book:=5.43
52wk Low - High:=9.73 - 18.95
EPS TTM:=.24
Price/Cash Flow:=41.65
Net Income:=13.86
EPS Last Year:=0.24
Price/Sales:=7.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.61
Updating Price:=18.32
Current Year Est.:=.23
Change %:=(-0.16%)
Change $:=
  -0.03
  
Avg Volume:=183,185
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=11.91
Day Low - High:=36.38 - 38.31
Market Cap:=1.87 B
PE (forward):=11.46
Volume:=Vol.&nbsp; 1,154,149
Price/Book:=.93
52wk Low - High:=29.70 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.35
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=37.10
Current Year Est.:=3.11
Change %:=(4.21%)
Change $:=
  1.50
  
Avg Volume:=459,543
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=7.27 - 7.80
Market Cap:=1.01 B
PE (forward):=
Volume:=Vol.&nbsp; 3,859,258
Price/Book:=.84
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=17.8
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.75
Current Year Est.:=-.49
Change %:=(1.31%)
Change $:=
  0.10
  
Avg Volume:=1,981,978
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=3237.69
Price/Earnings:=7.29
Day Low - High:=40.80 - 42.30
Market Cap:=5.31 B
PE (forward):=8.74
Volume:=Vol.&nbsp; 4,499,730
Price/Book:=2.15
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.85
Price/Cash Flow:=6.65
Net Income:=723.75
EPS Last Year:=5.85
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=40.88
Current Year Est.:=4.88
Change %:=(-4.11%)
Change $:=
  -1.75
  
Avg Volume:=2,442,994
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=6.67
Day Low - High:=4.34 - 4.51
Market Cap:=304.21 M
PE (forward):=6.98
Volume:=Vol.&nbsp; 341,828
Price/Book:=.94
52wk Low - High:=4.24 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.54
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.82
Div - Yield:=0.26 - 5.82
PEG Ratio:=2.33
Updating Price:=4.45
Current Year Est.:=.64
Change %:=(-0.45%)
Change $:=
  -0.02
  
Avg Volume:=251,548
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=19.86
Day Low - High:=7.02 - 7.49
Market Cap:=4.45 B
PE (forward):=19.24
Volume:=Vol.&nbsp; 15,825,678
Price/Book:=3.42
52wk Low - High:=3.89 - 7.74
EPS TTM:=.37
Price/Cash Flow:=8.5
Net Income:=313.96
EPS Last Year:=0.37
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=7.36
Current Year Est.:=.38
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=7,178,856
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=22.2
Day Low - High:=44.18 - 45.55
Market Cap:=2.17 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 381,281
Price/Book:=7.68
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=19.39
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.88
Div - Yield:=0.20 - 0.44
PEG Ratio:=1.29
Updating Price:=44.85
Current Year Est.:=2.27
Change %:=(-0.97%)
Change $:=
  -0.44
  
Avg Volume:=344,334
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.89
Day Low - High:=75.49 - 77.62
Market Cap:=3.79 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 248,631
Price/Book:=.37
52wk Low - High:=53.45 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.76
Current Year Est.:=4.56
Change %:=(-0.26%)
Change $:=
  -0.20
  
Avg Volume:=245,565
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.8
Day Low - High:=40.69 - 42.09
Market Cap:=1.77 B
PE (forward):=18.01
Volume:=Vol.&nbsp; 478,726
Price/Book:=1.98
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.01
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=41.76
Current Year Est.:=2.33
Change %:=(-0.50%)
Change $:=
  -0.21
  
Avg Volume:=516,825
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=39.35
Day Low - High:=N/A - 10.25
Market Cap:=137.89 M
PE (forward):=31
Volume:=Vol.&nbsp; 30,656
Price/Book:=3.86
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.75
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.05
Current Year Est.:=.33
Change %:=(-1.76%)
Change $:=
  -0.18
  
Avg Volume:=14,265
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=28.23
Day Low - High:=46.10 - 47.59
Market Cap:=34.36 B
PE (forward):=25.2
Volume:=Vol.&nbsp; 13,684,774
Price/Book:=4.2
52wk Low - High:=25.28 - 55.47
EPS TTM:=1.67
Price/Cash Flow:=20.84
Net Income:=1239.97
EPS Last Year:=1.67
Price/Sales:=4.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=47.18
Current Year Est.:=1.87
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=15,154,376
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=49.04
Day Low - High:=10.91 - 11.18
Market Cap:=185.42 M
PE (forward):=30.9
Volume:=Vol.&nbsp; 19,320
Price/Book:=5.39
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.66
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.10
Current Year Est.:=.37
Change %:=(-1.60%)
Change $:=
  -0.18
  
Avg Volume:=17,551
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=8.8
Day Low - High:=8.27 - 8.47
Market Cap:=1.26 B
PE (forward):=9.27
Volume:=Vol.&nbsp; 1,923,470
Price/Book:=1.27
52wk Low - High:=6.10 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.28
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.66
Div - Yield:=0.46 - 5.39
PEG Ratio:=1.85
Updating Price:=8.40
Current Year Est.:=.92
Change %:=(-1.64%)
Change $:=
  -0.14
  
Avg Volume:=1,348,895
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.67 - 1.83
Market Cap:=570.65 M
PE (forward):=
Volume:=Vol.&nbsp; 1,578,474
Price/Book:=2.6
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=147.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.36
Change %:=(-0.59%)
Change $:=
  -0.01
  
Avg Volume:=759,149
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=18.92
Day Low - High:=38.02 - 40.12
Market Cap:=891.46 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 399,629
Price/Book:=3.83
52wk Low - High:=14.12 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=17.81
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.74
Current Year Est.:=3.4
Change %:=(-1.37%)
Change $:=
  -0.55
  
Avg Volume:=191,533
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.63
Day Low - High:=299.60 - 306.87
Market Cap:=39.05 B
PE (forward):=18
Volume:=Vol.&nbsp; 896,572
Price/Book:=7.7
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.8
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.81
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.07
Updating Price:=303.25
Current Year Est.:=17.05
Change %:=(-1.19%)
Change $:=
  -3.65
  
Avg Volume:=1,060,632
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=27.91 - 29.35
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 912,519
Price/Book:=10.28
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=23.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.81
Current Year Est.:=-.83
Change %:=(0.17%)
Change $:=
  0.05
  
Avg Volume:=619,346
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.11 - 15.65
Market Cap:=466.28 M
PE (forward):=196
Volume:=Vol.&nbsp; 102,976
Price/Book:=5.61
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.36
Current Year Est.:=.08
Change %:=(-0.26%)
Change $:=
  -0.04
  
Avg Volume:=85,574
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=353
Day Low - High:=10.38 - 10.80
Market Cap:=3.79 B
PE (forward):=91.29
Volume:=Vol.&nbsp; 12,080,819
Price/Book:=2.47
52wk Low - High:=9.94 - 15.03
EPS TTM:=.03
Price/Cash Flow:=3.58
Net Income:=-1077
EPS Last Year:=0.03
Price/Sales:=.51
Div - Yield:=0.30 - 2.83
PEG Ratio:=6.09
Updating Price:=10.55
Current Year Est.:=.12
Change %:=(-0.38%)
Change $:=
  -0.04
  
Avg Volume:=5,666,875
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.72
Day Low - High:=26.14 - 26.76
Market Cap:=9.25 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 4,044,881
Price/Book:=3.75
52wk Low - High:=20.60 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.23
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.52
Div - Yield:=0.92 - 3.46
PEG Ratio:=N/A
Updating Price:=26.66
Current Year Est.:=2.15
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=3,741,132
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.52 - 7.00
Market Cap:=230.47 M
PE (forward):=
Volume:=Vol.&nbsp; 250,980
Price/Book:=12.11
52wk Low - High:=6.02 - 17.36
EPS TTM:=-1.41
Price/Cash Flow:=N/A
Net Income:=-39.08
EPS Last Year:=-1.41
Price/Sales:=340.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.83
Current Year Est.:=-1.14
Change %:=(-1.87%)
Change $:=
  -0.13
  
Avg Volume:=221,423
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.84
Day Low - High:=25.79 - 26.71
Market Cap:=162.86 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 14,512
Price/Book:=1.55
52wk Low - High:=23.10 - 29.31
EPS TTM:=2.22
Price/Cash Flow:=7.39
Net Income:=13.78
EPS Last Year:=2.22
Price/Sales:=2.38
Div - Yield:=1.12 - 4.26
PEG Ratio:=2.32
Updating Price:=26.44
Current Year Est.:=2.27
Change %:=(0.61%)
Change $:=
  0.16
  
Avg Volume:=8,113
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.57
Day Low - High:=85.82 - 86.85
Market Cap:=90.04 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 5,634,186
Price/Book:=6.26
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.94
Price/Cash Flow:=14.71
Net Income:=5249.9
EPS Last Year:=4.94
Price/Sales:=3.53
Div - Yield:=2.44 - 2.81
PEG Ratio:=1.72
Updating Price:=86.48
Current Year Est.:=5.21
Change %:=(-0.35%)
Change $:=
  -0.30
  
Avg Volume:=5,565,435
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=16.12
Day Low - High:=33.33 - 34.51
Market Cap:=6.45 B
PE (forward):=17.26
Volume:=Vol.&nbsp; 4,375,150
Price/Book:=3.52
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.68
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.45
Div - Yield:=1.38 - 4.09
PEG Ratio:=1.44
Updating Price:=33.75
Current Year Est.:=1.96
Change %:=(-0.32%)
Change $:=
  -0.11
  
Avg Volume:=3,638,960
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.19
Day Low - High:=11.17 - 11.60
Market Cap:=181.23 M
PE (forward):=20.54
Volume:=Vol.&nbsp; 66,783
Price/Book:=1.4
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.22
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.55
Current Year Est.:=.55
Change %:=(2.85%)
Change $:=
  0.32
  
Avg Volume:=34,349
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.77
Day Low - High:=9.67 - 10.33
Market Cap:=611.11 M
PE (forward):=15.85
Volume:=Vol.&nbsp; 934,602
Price/Book:=2.58
52wk Low - High:=8.80 - 14.98
EPS TTM:=.77
Price/Cash Flow:=9.45
Net Income:=48.43
EPS Last Year:=0.77
Price/Sales:=2.09
Div - Yield:=0.14 - 1.42
PEG Ratio:=N/A
Updating Price:=10.15
Current Year Est.:=.62
Change %:=(3.26%)
Change $:=
  0.32
  
Avg Volume:=361,235
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19
Day Low - High:=36.75 - 37.29
Market Cap:=2.04 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 161,089
Price/Book:=1.12
52wk Low - High:=36.75 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.01
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.73
Div - Yield:=2.40 - 6.44
PEG Ratio:=2.37
Updating Price:=37.14
Current Year Est.:=2.64
Change %:=(-0.27%)
Change $:=
  -0.10
  
Avg Volume:=131,395
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.61
Day Low - High:=19.61 - 20.30
Market Cap:=4.76 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 2,499,837
Price/Book:=2.96
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.14
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.17
Current Year Est.:=1.29
Change %:=(-0.54%)
Change $:=
  -0.11
  
Avg Volume:=2,691,902
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=20.32
Day Low - High:=20.39 - 20.82
Market Cap:=507.89 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 179,724
Price/Book:=9.75
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=20.43
Current Year Est.:=1.13
Change %:=(-2.39%)
Change $:=
  -0.50
  
Avg Volume:=183,086
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=12.62 - 13.27
Market Cap:=264.86 M
PE (forward):=72.39
Volume:=Vol.&nbsp; 86,553
Price/Book:=.86
52wk Low - High:=7.25 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.05
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=14.48
Updating Price:=13.12
Current Year Est.:=.18
Change %:=(0.69%)
Change $:=
  0.09
  
Avg Volume:=78,076
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=20.54 - 21.55
Market Cap:=743.39 M
PE (forward):=
Volume:=Vol.&nbsp; 181,255
Price/Book:=110.96
52wk Low - High:=9.04 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.22
Current Year Est.:=-1.14
Change %:=(-0.38%)
Change $:=
  -0.08
  
Avg Volume:=209,218
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 104,900
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.28
Current Year Est.:=N/A
Change %:=(16.00%)
Change $:=
  0.04
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.34
Day Low - High:=11.08 - 11.51
Market Cap:=1.27 B
PE (forward):=22.65
Volume:=Vol.&nbsp; 749,297
Price/Book:=1.58
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.21
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=11.43
Current Year Est.:=.5
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=836,036
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=8.19 - 9.03
Market Cap:=156.12 M
PE (forward):=
Volume:=Vol.&nbsp; 417,960
Price/Book:=2.89
52wk Low - High:=8.19 - 27.33
EPS TTM:=-.45
Price/Cash Flow:=N/A
Net Income:=-14.83
EPS Last Year:=-0.45
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.59
Current Year Est.:=-1.08
Change %:=(-4.56%)
Change $:=
  -0.41
  
Avg Volume:=170,175
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.38
Day Low - High:=51.41 - 56.60
Market Cap:=1.72 B
PE (forward):=14.7
Volume:=Vol.&nbsp; 332,090
Price/Book:=1.8
52wk Low - High:=36.57 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.3
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=52.10
Current Year Est.:=3.64
Change %:=(-2.78%)
Change $:=
  -1.49
  
Avg Volume:=162,472
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.85 - 15.42
Market Cap:=7.48 B
PE (forward):=
Volume:=Vol.&nbsp; 16,086,125
Price/Book:=2.56
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.36
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.11
Current Year Est.:=-.59
Change %:=(-1.24%)
Change $:=
  -0.19
  
Avg Volume:=22,498,034
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.06
Day Low - High:=7.75 - 7.89
Market Cap:=139.84 M
PE (forward):=
Volume:=Vol.&nbsp; 20,689
Price/Book:=1.71
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.81
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.87
Current Year Est.:=.79
Change %:=(0.25%)
Change $:=
  0.02
  
Avg Volume:=24,759
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.07
Day Low - High:=25.56 - 26.24
Market Cap:=632.80 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 37,291
Price/Book:=2.1
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.3
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.09
Div - Yield:=0.92 - 3.53
PEG Ratio:=1.64
Updating Price:=26.03
Current Year Est.:=1.59
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=38,312
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.16 - 11.63
Market Cap:=212.36 M
PE (forward):=
Volume:=Vol.&nbsp; 99,221
Price/Book:=.76
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.41
Price/Cash Flow:=N/A
Net Income:=-39.31
EPS Last Year:=-1.41
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=-.64
Change %:=(-0.44%)
Change $:=
  -0.05
  
Avg Volume:=66,789
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.86 - 7.43
Market Cap:=875.03 M
PE (forward):=90.71
Volume:=Vol.&nbsp; 3,058,267
Price/Book:=6.73
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.18
Current Year Est.:=.08
Change %:=(2.13%)
Change $:=
  0.15
  
Avg Volume:=2,444,657
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=16.93
Day Low - High:=62.15 - 63.50
Market Cap:=25.19 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 5,988,808
Price/Book:=7.31
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.27
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=62.88
Current Year Est.:=4.09
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=7,974,505
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=19.62
Day Low - High:=82.98 - 85.04
Market Cap:=1.57 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 63,381
Price/Book:=3.56
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=16.94
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=84.48
Current Year Est.:=4.61
Change %:=(0.61%)
Change $:=
  0.51
  
Avg Volume:=75,089
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.13
Day Low - High:=9.20 - 9.48
Market Cap:=500.79 M
PE (forward):=9.49
Volume:=Vol.&nbsp; 227,894
Price/Book:=.9
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=6.96
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.65
Div - Yield:=0.16 - 1.70
PEG Ratio:=.95
Updating Price:=9.40
Current Year Est.:=.99
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=173,437
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.39
Day Low - High:=70.89 - 72.08
Market Cap:=14.66 B
PE (forward):=26.33
Volume:=Vol.&nbsp; 1,688,744
Price/Book:=N/A
52wk Low - High:=50.51 - 72.86
EPS TTM:=2.62
Price/Cash Flow:=26.08
Net Income:=483.9
EPS Last Year:=2.62
Price/Sales:=4.26
Div - Yield:=1.04 - 1.45
PEG Ratio:=2.55
Updating Price:=71.37
Current Year Est.:=2.72
Change %:=(-0.54%)
Change $:=
  -0.39
  
Avg Volume:=1,238,964
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=8.78
Day Low - High:=24.52 - 25.32
Market Cap:=1.31 B
PE (forward):=10.38
Volume:=Vol.&nbsp; 398,999
Price/Book:=1.38
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=8.56
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.46
Div - Yield:=0.60 - 2.40
PEG Ratio:=.52
Updating Price:=24.95
Current Year Est.:=2.41
Change %:=(-0.32%)
Change $:=
  -0.08
  
Avg Volume:=428,706
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=21.06
Day Low - High:=22.63 - 23.33
Market Cap:=1.34 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 355,670
Price/Book:=6.53
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=12
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.81
Div - Yield:=0.09 - 0.38
PEG Ratio:=N/A
Updating Price:=23.01
Current Year Est.:=1.45
Change %:=(-1.58%)
Change $:=
  -0.37
  
Avg Volume:=361,846
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.16 - 4.28
Market Cap:=186.22 M
PE (forward):=
Volume:=Vol.&nbsp; 137,164
Price/Book:=.73
52wk Low - High:=4.16 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.17
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.19
Current Year Est.:=N/A
Change %:=(-1.41%)
Change $:=
  -0.06
  
Avg Volume:=98,800
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=11.41
Day Low - High:=15.97 - 16.54
Market Cap:=190.31 M
PE (forward):=
Volume:=Vol.&nbsp; 36,084
Price/Book:=1.2
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=12.35
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.55
Div - Yield:=0.48 - 2.98
PEG Ratio:=N/A
Updating Price:=16.38
Current Year Est.:=1.52
Change %:=(1.80%)
Change $:=
  0.29
  
Avg Volume:=54,752
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=14.87
Day Low - High:=86.60 - 87.71
Market Cap:=62.23 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 4,820,807
Price/Book:=3.51
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.89
Price/Cash Flow:=11.84
Net Income:=4275
EPS Last Year:=5.89
Price/Sales:=2.18
Div - Yield:=2.20 - 2.51
PEG Ratio:=1.16
Updating Price:=87.14
Current Year Est.:=6.27
Change %:=(-0.49%)
Change $:=
  -0.43
  
Avg Volume:=4,084,674
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=19.12
Day Low - High:=38.11 - 39.09
Market Cap:=1.34 B
PE (forward):=18.22
Volume:=Vol.&nbsp; 151,344
Price/Book:=3.47
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.05
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.55
Div - Yield:=0.30 - 0.77
PEG Ratio:=N/A
Updating Price:=38.63
Current Year Est.:=2.13
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=111,896
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.18
Day Low - High:=34.20 - 35.87
Market Cap:=1.07 B
PE (forward):=19.98
Volume:=Vol.&nbsp; 225,065
Price/Book:=3.61
52wk Low - High:=25.25 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.49
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.66
Div - Yield:=0.32 - 0.91
PEG Ratio:=.82
Updating Price:=35.76
Current Year Est.:=1.75
Change %:=(2.17%)
Change $:=
  0.76
  
Avg Volume:=253,268
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.20 - 3.36
Market Cap:=164.30 M
PE (forward):=
Volume:=Vol.&nbsp; 530,106
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.52
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.31
Current Year Est.:=-.51
Change %:=(-1.19%)
Change $:=
  -0.04
  
Avg Volume:=457,857
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=24.02
Day Low - High:=10.11 - 10.74
Market Cap:=151.44 M
PE (forward):=21.98
Volume:=Vol.&nbsp; 48,962
Price/Book:=1.77
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=19
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.68
Div - Yield:=0.26 - 2.56
PEG Ratio:=N/A
Updating Price:=10.54
Current Year Est.:=.47
Change %:=(2.03%)
Change $:=
  0.21
  
Avg Volume:=31,531
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=60.56
Day Low - High:=5.27 - 5.49
Market Cap:=203.86 M
PE (forward):=
Volume:=Vol.&nbsp; 9,544
Price/Book:=2.3
52wk Low - High:=5.02 - 8.04
EPS TTM:=.09
Price/Cash Flow:=40.98
Net Income:=3.36
EPS Last Year:=0.09
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.45
Current Year Est.:=.1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=23,198
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=16.74
Day Low - High:=16.48 - 17.05
Market Cap:=510.33 M
PE (forward):=23.52
Volume:=Vol.&nbsp; 105,575
Price/Book:=1.61
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=15.68
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=16.79
Current Year Est.:=.72
Change %:=(-0.71%)
Change $:=
  -0.12
  
Avg Volume:=157,417
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=N/A
Day Low - High:=17.14 - 17.56
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 933,449
Price/Book:=.75
52wk Low - High:=15.34 - 21.03
EPS TTM:=-.15
Price/Cash Flow:=6.43
Net Income:=51.5
EPS Last Year:=-0.15
Price/Sales:=1.54
Div - Yield:=0.40 - 2.27
PEG Ratio:=N/A
Updating Price:=17.26
Current Year Est.:=-.59
Change %:=(-2.15%)
Change $:=
  -0.38
  
Avg Volume:=413,969
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=9.95
Day Low - High:=34.05 - 34.70
Market Cap:=107.81 B
PE (forward):=9.35
Volume:=Vol.&nbsp; 19,086,492
Price/Book:=1.89
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=5.95
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.34
Div - Yield:=1.52 - 4.35
PEG Ratio:=2.8
Updating Price:=34.13
Current Year Est.:=3.74
Change %:=(-2.29%)
Change $:=
  -0.80
  
Avg Volume:=11,073,986
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.93
Day Low - High:=14.68 - 15.02
Market Cap:=9.16 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 8,505,068
Price/Book:=1.94
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.34
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=14.82
Current Year Est.:=1.31
Change %:=(-1.07%)
Change $:=
  -0.16
  
Avg Volume:=8,653,209
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.5
Day Low - High:=27.26 - 27.71
Market Cap:=233.76 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 114,424,498
Price/Book:=4.09
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=9.17
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.34
Div - Yield:=0.64 - 2.31
PEG Ratio:=.86
Updating Price:=27.40
Current Year Est.:=2.86
Change %:=(-1.15%)
Change $:=
  -0.32
  
Avg Volume:=57,743,560
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=12.77
Day Low - High:=85.22 - 86.55
Market Cap:=10.83 B
PE (forward):=12.05
Volume:=Vol.&nbsp; 738,059
Price/Book:=1.29
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=10.99
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.63
Div - Yield:=2.80 - 3.24
PEG Ratio:=.93
Updating Price:=86.24
Current Year Est.:=7.16
Change %:=(-0.09%)
Change $:=
  -0.08
  
Avg Volume:=845,127
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.21
Day Low - High:=44.66 - 45.89
Market Cap:=1.64 B
PE (forward):=50.32
Volume:=Vol.&nbsp; 259,804
Price/Book:=1.82
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.71
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.4
Div - Yield:=0.60 - 1.32
PEG Ratio:=3.21
Updating Price:=45.75
Current Year Est.:=.9
Change %:=(0.55%)
Change $:=
  0.25
  
Avg Volume:=205,706
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.7
Day Low - High:=13.66 - 14.19
Market Cap:=374.10 M
PE (forward):=14.27
Volume:=Vol.&nbsp; 106,741
Price/Book:=1.93
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=15.1
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.94
Current Year Est.:=.99
Change %:=(-1.48%)
Change $:=
  -0.21
  
Avg Volume:=99,022
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.45
Day Low - High:=7.22 - 7.53
Market Cap:=7.43 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 44,980,928
Price/Book:=.74
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.23
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.83
Updating Price:=7.37
Current Year Est.:=.38
Change %:=(-0.67%)
Change $:=
  -0.05
  
Avg Volume:=30,277,840
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.05 - 1.09
Market Cap:=119.91 M
PE (forward):=
Volume:=Vol.&nbsp; 712,330
Price/Book:=10.55
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=28.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.09
Current Year Est.:=-.3
Change %:=(-1.80%)
Change $:=
  -0.02
  
Avg Volume:=757,707
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=18.5
Day Low - High:=31.36 - 32.89
Market Cap:=1.66 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 734,862
Price/Book:=1.7
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=8.95
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.75
Div - Yield:=0.48 - 1.49
PEG Ratio:=1.84
Updating Price:=32.79
Current Year Est.:=2.11
Change %:=(1.86%)
Change $:=
  0.60
  
Avg Volume:=572,969
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.21 - 3.35
Market Cap:=511.53 M
PE (forward):=
Volume:=Vol.&nbsp; 1,829,379
Price/Book:=1.26
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=8.91
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.39
Div - Yield:=0.07 - 2.13
PEG Ratio:=N/A
Updating Price:=3.27
Current Year Est.:=-.05
Change %:=(-0.61%)
Change $:=
  -0.02
  
Avg Volume:=1,059,607
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=15.67
Day Low - High:=30.77 - 31.41
Market Cap:=5.35 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 1,175,718
Price/Book:=1.52
52wk Low - High:=20.81 - 34.51
EPS TTM:=2.01
Price/Cash Flow:=8.08
Net Income:=186
EPS Last Year:=2.01
Price/Sales:=.89
Div - Yield:=1.00 - 3.17
PEG Ratio:=1.55
Updating Price:=31.14
Current Year Est.:=2.04
Change %:=(-1.14%)
Change $:=
  -0.36
  
Avg Volume:=1,471,178
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=56.81
Day Low - High:=11.17 - 11.85
Market Cap:=1.54 B
PE (forward):=27.25
Volume:=Vol.&nbsp; 3,884,327
Price/Book:=1.29
52wk Low - High:=10.01 - 25.90
EPS TTM:=.21
Price/Cash Flow:=26.91
Net Income:=5.84
EPS Last Year:=0.21
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=11.74
Current Year Est.:=.44
Change %:=(-1.59%)
Change $:=
  -0.19
  
Avg Volume:=2,720,201
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=13.13
Day Low - High:=22.64 - 23.48
Market Cap:=6.67 B
PE (forward):=12.52
Volume:=Vol.&nbsp; 6,278,168
Price/Book:=2.72
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.72
Price/Cash Flow:=23.33
Net Income:=489.01
EPS Last Year:=1.72
Price/Sales:=2.7
Div - Yield:=0.84 - 3.72
PEG Ratio:=1.25
Updating Price:=22.96
Current Year Est.:=1.8
Change %:=(1.68%)
Change $:=
  0.38
  
Avg Volume:=2,467,642
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=N/A
Day Low - High:=6.50 - 6.86
Market Cap:=219.22 M
PE (forward):=
Volume:=Vol.&nbsp; 196,632
Price/Book:=.09
52wk Low - High:=6.50 - 13.98
EPS TTM:=-.09
Price/Cash Flow:=N/A
Net Income:=1.07
EPS Last Year:=-0.09
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.65
Current Year Est.:=-.13
Change %:=(-1.77%)
Change $:=
  -0.12
  
Avg Volume:=111,819
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=12.61
Day Low - High:=22.73 - 23.26
Market Cap:=10.19 B
PE (forward):=11.59
Volume:=Vol.&nbsp; 7,164,193
Price/Book:=2.63
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.84
Price/Cash Flow:=8.93
Net Income:=413.65
EPS Last Year:=1.84
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=22.78
Current Year Est.:=2
Change %:=(-1.81%)
Change $:=
  -0.42
  
Avg Volume:=4,900,863
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.66
Day Low - High:=34.85 - 36.00
Market Cap:=433.87 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 41,434
Price/Book:=1.11
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=4.9
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 2.01
PEG Ratio:=N/A
Updating Price:=35.80
Current Year Est.:=3.57
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=55,443
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.49 - 12.58
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 13,390
Price/Book:=N/A
52wk Low - High:=8.49 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.58
Current Year Est.:=N/A
Change %:=(-0.16%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=26.75
Day Low - High:=16.34 - 17.18
Market Cap:=270.12 M
PE (forward):=
Volume:=Vol.&nbsp; 44,654
Price/Book:=3.57
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=19.15
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.69
Current Year Est.:=1.14
Change %:=(-4.03%)
Change $:=
  -0.70
  
Avg Volume:=68,760
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=17.16
Day Low - High:=9.80 - 10.25
Market Cap:=263.06 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 21,913
Price/Book:=4.63
52wk Low - High:=4.57 - 10.25
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.52
Div - Yield:=0.12 - 1.21
PEG Ratio:=.6
Updating Price:=10.25
Current Year Est.:=.66
Change %:=(3.02%)
Change $:=
  0.30
  
Avg Volume:=18,458
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.22
Day Low - High:=88.81 - 93.30
Market Cap:=763.68 M
PE (forward):=
Volume:=Vol.&nbsp; 36,567
Price/Book:=1.48
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.33
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.27
Div - Yield:=2.13 - 2.34
PEG Ratio:=.12
Updating Price:=90.88
Current Year Est.:=13
Change %:=(-0.12%)
Change $:=
  -0.11
  
Avg Volume:=25,374
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.65 - 11.45
Market Cap:=216.51 M
PE (forward):=
Volume:=Vol.&nbsp; 137,907
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.82
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.29
Current Year Est.:=-2.45
Change %:=(3.11%)
Change $:=
  0.34
  
Avg Volume:=137,693
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.62
Day Low - High:=5.58 - 6.06
Market Cap:=462.98 M
PE (forward):=2.02
Volume:=Vol.&nbsp; 1,126,771
Price/Book:=31.3
52wk Low - High:=2.40 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.55
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.53
Div - Yield:=0.40 - 6.85
PEG Ratio:=N/A
Updating Price:=6.01
Current Year Est.:=2.89
Change %:=(2.91%)
Change $:=
  0.17
  
Avg Volume:=769,661
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=17.09
Day Low - High:=49.85 - 51.47
Market Cap:=3.50 B
PE (forward):=15.04
Volume:=Vol.&nbsp; 477,519
Price/Book:=5.63
52wk Low - High:=30.68 - 59.42
EPS TTM:=3
Price/Cash Flow:=18.61
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.02
Div - Yield:=0.42 - 0.82
PEG Ratio:=1.06
Updating Price:=51.03
Current Year Est.:=3.41
Change %:=(-0.49%)
Change $:=
  -0.25
  
Avg Volume:=387,532
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=12.87
Day Low - High:=55.16 - 56.08
Market Cap:=23.73 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 2,494,053
Price/Book:=1.59
52wk Low - High:=N/A - 58.98
EPS TTM:=4.37
Price/Cash Flow:=6.04
Net Income:=1831
EPS Last Year:=4.37
Price/Sales:=1.56
Div - Yield:=2.20 - 3.91
PEG Ratio:=1.88
Updating Price:=55.25
Current Year Est.:=4.49
Change %:=(-1.76%)
Change $:=
  -0.99
  
Avg Volume:=1,378,133
Industry:=UTIL-ELEC PWR

(neog)
Sales:=172.68
Price/Earnings:=41.32
Day Low - High:=39.56 - 41.46
Market Cap:=929.46 M
PE (forward):=36.11
Volume:=Vol.&nbsp; 130,742
Price/Book:=4.92
52wk Low - High:=27.01 - 47.92
EPS TTM:=.97
Price/Cash Flow:=41.19
Net Income:=22.84
EPS Last Year:=0.97
Price/Sales:=5.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=41.36
Current Year Est.:=1.11
Change %:=(3.19%)
Change $:=
  1.28
  
Avg Volume:=99,080
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=33.44
Day Low - High:=33.41 - 35.98
Market Cap:=2.38 B
PE (forward):=35.89
Volume:=Vol.&nbsp; 3,483,635
Price/Book:=3.63
52wk Low - High:=22.94 - 43.71
EPS TTM:=1.04
Price/Cash Flow:=20.23
Net Income:=-33.38
EPS Last Year:=1.04
Price/Sales:=5.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=34.55
Current Year Est.:=.97
Change %:=(-0.66%)
Change $:=
  -0.23
  
Avg Volume:=1,347,679
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.01
Day Low - High:=15.43 - 15.74
Market Cap:=586.10 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 233,555
Price/Book:=1.86
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.06
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.54
Current Year Est.:=1.51
Change %:=(-1.21%)
Change $:=
  -0.19
  
Avg Volume:=210,202
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.97
Day Low - High:=71.41 - 73.04
Market Cap:=6.01 B
PE (forward):=27.46
Volume:=Vol.&nbsp; 264,926
Price/Book:=3.3
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.51
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.43
Div - Yield:=1.42 - 1.95
PEG Ratio:=9.15
Updating Price:=72.38
Current Year Est.:=2.65
Change %:=(-0.47%)
Change $:=
  -0.34
  
Avg Volume:=474,623
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=67.67
Day Low - High:=260.50 - 266.72
Market Cap:=14.00 B
PE (forward):=57.19
Volume:=Vol.&nbsp; 3,322,829
Price/Book:=41.9
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.94
Price/Cash Flow:=27.82
Net Income:=213.51
EPS Last Year:=3.94
Price/Sales:=5.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=265.99
Current Year Est.:=4.66
Change %:=(-0.24%)
Change $:=
  -0.63
  
Avg Volume:=4,951,189
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=13.81
Day Low - High:=7.82 - 8.02
Market Cap:=173.24 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 75,837
Price/Book:=.76
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.41
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=6.94
Div - Yield:=0.72 - 8.99
PEG Ratio:=N/A
Updating Price:=7.87
Current Year Est.:=.75
Change %:=(-1.75%)
Change $:=
  -0.14
  
Avg Volume:=80,871
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=2.15 - 2.44
Market Cap:=41.65 M
PE (forward):=
Volume:=Vol.&nbsp; 363,818
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=4.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.39
Current Year Est.:=-2.42
Change %:=(2.58%)
Change $:=
  0.06
  
Avg Volume:=150,222
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.96
Day Low - High:=44.52 - 45.59
Market Cap:=1.26 B
PE (forward):=
Volume:=Vol.&nbsp; 140,268
Price/Book:=2.83
52wk Low - High:=37.00 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.16
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.98
Div - Yield:=2.46 - 5.39
PEG Ratio:=2.3
Updating Price:=45.49
Current Year Est.:=2.98
Change %:=(-0.33%)
Change $:=
  -0.15
  
Avg Volume:=82,432
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=16.32
Day Low - High:=41.63 - 43.49
Market Cap:=7.17 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 1,838,314
Price/Book:=2.04
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.58
Price/Cash Flow:=7.45
Net Income:=445.3
EPS Last Year:=2.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=42.35
Current Year Est.:=2.62
Change %:=(0.57%)
Change $:=
  0.24
  
Avg Volume:=1,112,180
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=6.20 - 6.54
Market Cap:=724.41 M
PE (forward):=
Volume:=Vol.&nbsp; 1,156,086
Price/Book:=2.57
52wk Low - High:=6.20 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=-1.35
Change %:=(1.42%)
Change $:=
  0.09
  
Avg Volume:=918,071
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.31
Day Low - High:=13.13 - 14.12
Market Cap:=944.27 M
PE (forward):=9.48
Volume:=Vol.&nbsp; 232,751
Price/Book:=2.66
52wk Low - High:=6.46 - 17.82
EPS TTM:=1.37
Price/Cash Flow:=N/A
Net Income:=145.79
EPS Last Year:=1.37
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.88
Current Year Est.:=1.49
Change %:=(-1.77%)
Change $:=
  -0.25
  
Avg Volume:=248,377
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=9.91
Day Low - High:=16.35 - 16.85
Market Cap:=777.80 M
PE (forward):=9.3
Volume:=Vol.&nbsp; 238,918
Price/Book:=1.36
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=6.83
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=16.83
Current Year Est.:=1.79
Change %:=(1.08%)
Change $:=
  0.18
  
Avg Volume:=189,588
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=15.87
Day Low - High:=25.65 - 26.31
Market Cap:=1.93 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 500,146
Price/Book:=2.8
52wk Low - High:=21.43 - 27.96
EPS TTM:=1.65
Price/Cash Flow:=12.46
Net Income:=156.76
EPS Last Year:=1.65
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=26.04
Current Year Est.:=1.72
Change %:=(-0.53%)
Change $:=
  -0.14
  
Avg Volume:=287,413
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=28.02
Day Low - High:=46.90 - 48.32
Market Cap:=17.84 B
PE (forward):=22.31
Volume:=Vol.&nbsp; 5,532,250
Price/Book:=4.72
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=19.39
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=47.52
Current Year Est.:=2.15
Change %:=(-0.81%)
Change $:=
  -0.39
  
Avg Volume:=5,394,289
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.08
Day Low - High:=14.93 - 15.57
Market Cap:=649.86 M
PE (forward):=16.28
Volume:=Vol.&nbsp; 359,779
Price/Book:=2.01
52wk Low - High:=14.70 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.59
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=15.25
Current Year Est.:=.94
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=695,560
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=26.12
Day Low - High:=38.27 - 39.29
Market Cap:=12.30 B
PE (forward):=14.22
Volume:=Vol.&nbsp; 2,843,142
Price/Book:=1.6
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.69
Div - Yield:=1.45 - 3.73
PEG Ratio:=1.18
Updating Price:=38.89
Current Year Est.:=2.74
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=3,037,052
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.58
Day Low - High:=14.50 - 14.85
Market Cap:=151.95 M
PE (forward):=
Volume:=Vol.&nbsp; 10,219
Price/Book:=1.32
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.54
Price/Cash Flow:=6.45
Net Income:=15.99
EPS Last Year:=1.54
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.80
Current Year Est.:=1.56
Change %:=(0.34%)
Change $:=
  0.05
  
Avg Volume:=20,536
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=32.85
Day Low - High:=28.56 - 29.50
Market Cap:=1.17 B
PE (forward):=44.56
Volume:=Vol.&nbsp; 935,412
Price/Book:=2.28
52wk Low - High:=22.11 - 37.87
EPS TTM:=.89
Price/Cash Flow:=15.53
Net Income:=78.21
EPS Last Year:=0.89
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=28.62
Current Year Est.:=.66
Change %:=(-2.12%)
Change $:=
  -0.62
  
Avg Volume:=1,049,206
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.84 - 1.88
Market Cap:=211.87 M
PE (forward):=
Volume:=Vol.&nbsp; 413,649
Price/Book:=3.94
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=198.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.87
Current Year Est.:=-.27
Change %:=(-1.06%)
Change $:=
  -0.02
  
Avg Volume:=600,996
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=21.95
Day Low - High:=13.62 - 13.96
Market Cap:=8.30 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 16,896,360
Price/Book:=2.39
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.12
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=13.83
Current Year Est.:=1.05
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=17,343,386
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=21.25
Day Low - High:=12.04 - 12.50
Market Cap:=1.28 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 825,184
Price/Book:=1.05
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=18.59
Net Income:=60.49
EPS Last Year:=0.57
Price/Sales:=3.01
Div - Yield:=0.44 - 3.63
PEG Ratio:=3.75
Updating Price:=12.29
Current Year Est.:=.65
Change %:=(1.49%)
Change $:=
  0.18
  
Avg Volume:=1,359,049
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.45
Day Low - High:=31.52 - 32.17
Market Cap:=1.16 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 288,318
Price/Book:=1.39
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.22
Price/Cash Flow:=6.73
Net Income:=80.51
EPS Last Year:=2.22
Price/Sales:=1.04
Div - Yield:=1.44 - 4.49
PEG Ratio:=1.97
Updating Price:=32.02
Current Year Est.:=2.33
Change %:=(-0.19%)
Change $:=
  -0.06
  
Avg Volume:=215,118
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.15
Day Low - High:=14.53 - 15.94
Market Cap:=4.18 B
PE (forward):=9.14
Volume:=Vol.&nbsp; 9,600,992
Price/Book:=2.05
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=6.85
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.73
Div - Yield:=0.32 - 2.23
PEG Ratio:=.89
Updating Price:=15.52
Current Year Est.:=1.57
Change %:=(8.00%)
Change $:=
  1.15
  
Avg Volume:=3,080,682
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.11
Day Low - High:=15.76 - 16.11
Market Cap:=29.45 B
PE (forward):=12.13
Volume:=Vol.&nbsp; 32,520,252
Price/Book:=1.02
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.72
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.9
Div - Yield:=0.15 - 0.93
PEG Ratio:=.86
Updating Price:=16.02
Current Year Est.:=1.33
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=51,245,364
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.24 - 8.95
Market Cap:=254.64 M
PE (forward):=
Volume:=Vol.&nbsp; 105,769
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.2
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.76
Current Year Est.:=-.28
Change %:=(-2.12%)
Change $:=
  -0.19
  
Avg Volume:=100,071
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.89 - 0.94
Market Cap:=84.22 M
PE (forward):=
Volume:=Vol.&nbsp; 34,177
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.93
Current Year Est.:=-.02
Change %:=(-1.06%)
Change $:=
  -0.01
  
Avg Volume:=225,094
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.93
Day Low - High:=8.47 - 8.78
Market Cap:=1.27 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 877,454
Price/Book:=1.85
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.36
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-13.97
Updating Price:=8.58
Current Year Est.:=.62
Change %:=(-0.92%)
Change $:=
  -0.08
  
Avg Volume:=2,197,254
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15
Day Low - High:=33.01 - 33.78
Market Cap:=8.80 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 1,750,784
Price/Book:=1.21
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.43
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=1.96
Div - Yield:=1.20 - 3.57
PEG Ratio:=1.27
Updating Price:=33.46
Current Year Est.:=2.57
Change %:=(-0.42%)
Change $:=
  -0.14
  
Avg Volume:=2,591,048
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=91.31
Day Low - High:=14.33 - 14.73
Market Cap:=172.97 M
PE (forward):=48.7
Volume:=Vol.&nbsp; 10,613
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.18
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.74
Updating Price:=14.64
Current Year Est.:=.3
Change %:=(0.21%)
Change $:=
  0.03
  
Avg Volume:=14,880
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.89
Day Low - High:=12.55 - 12.89
Market Cap:=1.22 B
PE (forward):=12
Volume:=Vol.&nbsp; 142,503
Price/Book:=.96
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.53
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.83
Div - Yield:=0.84 - 6.48
PEG Ratio:=2.4
Updating Price:=12.74
Current Year Est.:=1.08
Change %:=(-1.70%)
Change $:=
  -0.22
  
Avg Volume:=96,504
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=466.51
Price/Earnings:=N/A
Day Low - High:=4.66 - 5.10
Market Cap:=267.96 M
PE (forward):=34.48
Volume:=Vol.&nbsp; 2,353,296
Price/Book:=1.01
52wk Low - High:=4.66 - 18.95
EPS TTM:=-.24
Price/Cash Flow:=9.79
Net Income:=-46.03
EPS Last Year:=-0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.70
Current Year Est.:=.15
Change %:=(-11.49%)
Change $:=
  -0.61
  
Avg Volume:=1,231,823
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.57 - 10.05
Market Cap:=1.01 B
PE (forward):=143.85
Volume:=Vol.&nbsp; 592,172
Price/Book:=.93
52wk Low - High:=8.35 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=32.43
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.93
Updating Price:=9.89
Current Year Est.:=.07
Change %:=(0.61%)
Change $:=
  0.06
  
Avg Volume:=584,478
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=18.8
Day Low - High:=40.71 - 42.56
Market Cap:=743.41 M
PE (forward):=15.54
Volume:=Vol.&nbsp; 311,110
Price/Book:=2.68
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.19
Price/Cash Flow:=10.95
Net Income:=-9.36
EPS Last Year:=2.19
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=42.23
Current Year Est.:=2.65
Change %:=(2.57%)
Change $:=
  1.06
  
Avg Volume:=113,517
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=35.33
Day Low - High:=6.15 - 6.55
Market Cap:=123.63 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 425,080
Price/Book:=.4
52wk Low - High:=6.15 - 15.14
EPS TTM:=.18
Price/Cash Flow:=5.29
Net Income:=6.62
EPS Last Year:=0.18
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=6.20
Current Year Est.:=-.23
Change %:=(-2.52%)
Change $:=
  -0.16
  
Avg Volume:=204,436
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.71
Day Low - High:=10.21 - 10.54
Market Cap:=190.54 M
PE (forward):=13.86
Volume:=Vol.&nbsp; 35,917
Price/Book:=4.11
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.8
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.37
Current Year Est.:=.74
Change %:=(0.88%)
Change $:=
  0.09
  
Avg Volume:=51,003
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=20.65
Day Low - High:=9.91 - 10.27
Market Cap:=958.71 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 452,594
Price/Book:=.97
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=14.48
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.35
Div - Yield:=0.28 - 2.77
PEG Ratio:=3.58
Updating Price:=10.20
Current Year Est.:=.71
Change %:=(0.79%)
Change $:=
  0.08
  
Avg Volume:=406,132
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=31.87 - 33.28
Market Cap:=2.07 B
PE (forward):=
Volume:=Vol.&nbsp; 573,511
Price/Book:=3.12
52wk Low - High:=23.91 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=91.18
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.98
Current Year Est.:=-1.48
Change %:=(0.95%)
Change $:=
  0.31
  
Avg Volume:=683,527
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=1.87 - 1.94
Market Cap:=176.96 M
PE (forward):=
Volume:=Vol.&nbsp; 1,622,547
Price/Book:=.75
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.89
Current Year Est.:=-.35
Change %:=(-3.57%)
Change $:=
  -0.07
  
Avg Volume:=637,366
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.64
Day Low - High:=25.38 - 26.40
Market Cap:=353.12 M
PE (forward):=
Volume:=Vol.&nbsp; 23,710
Price/Book:=.71
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.57
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.34
Div - Yield:=0.44 - 1.69
PEG Ratio:=N/A
Updating Price:=25.88
Current Year Est.:=1.86
Change %:=(-0.73%)
Change $:=
  -0.19
  
Avg Volume:=25,190
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=20.4
Day Low - High:=17.07 - 17.50
Market Cap:=1.01 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 343,334
Price/Book:=1.67
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=13.76
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.32
Current Year Est.:=1.03
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=280,530
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=59
Day Low - High:=3.43 - 3.65
Market Cap:=112.40 M
PE (forward):=
Volume:=Vol.&nbsp; 77,555
Price/Book:=.85
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.45
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.56
Current Year Est.:=-.08
Change %:=(0.56%)
Change $:=
  0.02
  
Avg Volume:=110,473
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=14.47
Day Low - High:=30.26 - 31.19
Market Cap:=155.18 B
PE (forward):=13.15
Volume:=Vol.&nbsp; 38,063,798
Price/Book:=3.86
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.34
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.36
Div - Yield:=0.24 - 0.78
PEG Ratio:=.94
Updating Price:=30.58
Current Year Est.:=2.33
Change %:=(-0.29%)
Change $:=
  -0.09
  
Avg Volume:=26,097,030
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=17.83
Day Low - High:=59.04 - 60.39
Market Cap:=8.21 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 2,042,695
Price/Book:=2.6
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.34
Price/Cash Flow:=13.8
Net Income:=458.55
EPS Last Year:=3.34
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=59.50
Current Year Est.:=3.59
Change %:=(-0.07%)
Change $:=
  -0.04
  
Avg Volume:=1,358,934
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=16.45
Day Low - High:=7.11 - 7.48
Market Cap:=237.61 M
PE (forward):=15.74
Volume:=Vol.&nbsp; 70,815
Price/Book:=7.4
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.11
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=.46
Change %:=(-1.24%)
Change $:=
  -0.09
  
Avg Volume:=92,213
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.79 - 9.50
Market Cap:=438.87 M
PE (forward):=
Volume:=Vol.&nbsp; 277,438
Price/Book:=4.34
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.20
Current Year Est.:=-.15
Change %:=(-2.13%)
Change $:=
  -0.20
  
Avg Volume:=250,754
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=84.75
Day Low - High:=6.62 - 6.77
Market Cap:=172.40 M
PE (forward):=96.86
Volume:=Vol.&nbsp; 13,556
Price/Book:=1.28
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.55
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.65
Current Year Est.:=.07
Change %:=(-1.92%)
Change $:=
  -0.13
  
Avg Volume:=26,970
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=20.07
Day Low - High:=37.25 - 39.53
Market Cap:=632.92 M
PE (forward):=17.23
Volume:=Vol.&nbsp; 254,972
Price/Book:=3.21
52wk Low - High:=19.23 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=15.29
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.91
Div - Yield:=0.52 - 1.36
PEG Ratio:=1.33
Updating Price:=39.18
Current Year Est.:=2.22
Change %:=(2.19%)
Change $:=
  0.84
  
Avg Volume:=138,653
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.96
Day Low - High:=14.88 - 15.43
Market Cap:=867.31 M
PE (forward):=17.29
Volume:=Vol.&nbsp; 622,275
Price/Book:=6.71
52wk Low - High:=13.86 - 21.07
EPS TTM:=.84
Price/Cash Flow:=14.26
Net Income:=47.5
EPS Last Year:=0.84
Price/Sales:=3.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=15.10
Current Year Est.:=.87
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=706,571
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=13.82
Day Low - High:=98.04 - 99.54
Market Cap:=81.08 B
PE (forward):=11.76
Volume:=Vol.&nbsp; 6,996,157
Price/Book:=2.41
52wk Low - High:=72.13 - 117.89
EPS TTM:=7.22
Price/Cash Flow:=10.32
Net Income:=5769
EPS Last Year:=7.22
Price/Sales:=3.71
Div - Yield:=1.84 - 1.84
PEG Ratio:=1.05
Updating Price:=98.18
Current Year Est.:=8.48
Change %:=(-1.57%)
Change $:=
  -1.57
  
Avg Volume:=3,577,265
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.2
Day Low - High:=96.86 - 102.17
Market Cap:=625.70 M
PE (forward):=19.22
Volume:=Vol.&nbsp; 56,081
Price/Book:=3.88
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.13
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.43
Current Year Est.:=5.2
Change %:=(1.43%)
Change $:=
  1.43
  
Avg Volume:=47,526
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.19
Day Low - High:=51.00 - 51.96
Market Cap:=876.10 M
PE (forward):=9.37
Volume:=Vol.&nbsp; 62,707
Price/Book:=2.27
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=79.27
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.78
Div - Yield:=0.76 - 1.48
PEG Ratio:=1.87
Updating Price:=51.95
Current Year Est.:=5.47
Change %:=(1.39%)
Change $:=
  0.71
  
Avg Volume:=99,107
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=19.96
Day Low - High:=4.97 - 5.35
Market Cap:=181.59 M
PE (forward):=14.42
Volume:=Vol.&nbsp; 1,030,544
Price/Book:=1.8
52wk Low - High:=4.42 - 8.72
EPS TTM:=.26
Price/Cash Flow:=15.35
Net Income:=6.2
EPS Last Year:=0.26
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=5.34
Current Year Est.:=.36
Change %:=(2.89%)
Change $:=
  0.15
  
Avg Volume:=306,558
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=15.23
Day Low - High:=21.90 - 22.57
Market Cap:=2.09 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 1,077,026
Price/Book:=1.86
52wk Low - High:=11.62 - 24.00
EPS TTM:=1.48
Price/Cash Flow:=12.44
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.19
Div - Yield:=0.07 - 0.31
PEG Ratio:=.93
Updating Price:=22.13
Current Year Est.:=1.59
Change %:=(-1.82%)
Change $:=
  -0.41
  
Avg Volume:=969,452
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=28.24 - 30.50
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 1,095,903
Price/Book:=4.31
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=37.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.91
Current Year Est.:=-.28
Change %:=(0.64%)
Change $:=
  0.19
  
Avg Volume:=827,746
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=29.9
Day Low - High:=38.27 - 40.44
Market Cap:=3.58 B
PE (forward):=25.52
Volume:=Vol.&nbsp; 1,771,379
Price/Book:=10.65
52wk Low - High:=20.97 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=24.7
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=39.37
Current Year Est.:=1.57
Change %:=(-1.75%)
Change $:=
  -0.70
  
Avg Volume:=1,697,867
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=19.95
Day Low - High:=27.88 - 28.61
Market Cap:=10.25 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 3,829,195
Price/Book:=6.85
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=15.94
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=4.92
Div - Yield:=1.24 - 4.38
PEG Ratio:=1.78
Updating Price:=28.23
Current Year Est.:=1.5
Change %:=(-0.35%)
Change $:=
  -0.10
  
Avg Volume:=3,026,415
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=26.44
Day Low - High:=12.56 - 12.74
Market Cap:=4.54 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 4,746,288
Price/Book:=.87
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=23.39
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.67
Div - Yield:=0.63 - 4.96
PEG Ratio:=2.49
Updating Price:=12.68
Current Year Est.:=.66
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=5,214,890
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=15.17
Day Low - High:=11.91 - 12.30
Market Cap:=617.99 M
PE (forward):=12.67
Volume:=Vol.&nbsp; 360,753
Price/Book:=1.71
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=11.93
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=12.22
Current Year Est.:=.97
Change %:=(-0.57%)
Change $:=
  -0.07
  
Avg Volume:=227,148
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=9.84
Day Low - High:=21.50 - 21.87
Market Cap:=4.45 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 5,062,619
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.81
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.82
Div - Yield:=1.48 - 6.77
PEG Ratio:=N/A
Updating Price:=21.55
Current Year Est.:=2.26
Change %:=(-1.37%)
Change $:=
  -0.30
  
Avg Volume:=2,137,673
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18.12
Day Low - High:=7.51 - 7.73
Market Cap:=289.45 M
PE (forward):=18.79
Volume:=Vol.&nbsp; 106,426
Price/Book:=.67
52wk Low - High:=7.51 - 11.09
EPS TTM:=.42
Price/Cash Flow:=9.65
Net Income:=17.64
EPS Last Year:=0.42
Price/Sales:=2.03
Div - Yield:=0.24 - 3.15
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=.41
Change %:=(-0.92%)
Change $:=
  -0.07
  
Avg Volume:=106,465
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.17
Day Low - High:=10.60 - 11.01
Market Cap:=575.73 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 1,087,214
Price/Book:=1.17
52wk Low - High:=8.82 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.39
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.29
Div - Yield:=0.12 - 1.10
PEG Ratio:=N/A
Updating Price:=10.75
Current Year Est.:=.73
Change %:=(-1.65%)
Change $:=
  -0.18
  
Avg Volume:=655,429
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=22.03
Day Low - High:=42.25 - 43.33
Market Cap:=15.78 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 3,537,954
Price/Book:=2.67
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.96
Price/Cash Flow:=14.61
Net Income:=722.7
EPS Last Year:=1.96
Price/Sales:=1.33
Div - Yield:=0.48 - 1.11
PEG Ratio:=1.2
Updating Price:=42.81
Current Year Est.:=2.63
Change %:=(-0.86%)
Change $:=
  -0.37
  
Avg Volume:=3,303,801
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.47
Day Low - High:=7.76 - 8.06
Market Cap:=211.93 M
PE (forward):=7.88
Volume:=Vol.&nbsp; 58,245
Price/Book:=.81
52wk Low - High:=6.17 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.45
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.82
Current Year Est.:=1
Change %:=(-0.76%)
Change $:=
  -0.06
  
Avg Volume:=40,918
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.29
Day Low - High:=32.97 - 33.92
Market Cap:=1.34 B
PE (forward):=28.76
Volume:=Vol.&nbsp; 297,797
Price/Book:=7.34
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.07
Price/Cash Flow:=17.99
Net Income:=43.6
EPS Last Year:=1.07
Price/Sales:=2.49
Div - Yield:=2.04 - 6.09
PEG Ratio:=5.64
Updating Price:=33.22
Current Year Est.:=1.16
Change %:=(-0.78%)
Change $:=
  -0.26
  
Avg Volume:=200,738
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.51
Day Low - High:=526.00 - 542.87
Market Cap:=25.93 B
PE (forward):=27.4
Volume:=Vol.&nbsp; 1,354,349
Price/Book:=14.89
52wk Low - High:=217.72 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.72
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=537.65
Current Year Est.:=19.06
Change %:=(2.94%)
Change $:=
  15.36
  
Avg Volume:=772,626
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=20.36
Day Low - High:=15.98 - 16.46
Market Cap:=5.84 B
PE (forward):=16.13
Volume:=Vol.&nbsp; 3,188,046
Price/Book:=2.21
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.2
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=16.28
Current Year Est.:=1.01
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=3,448,223
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.72
Day Low - High:=20.09 - 20.56
Market Cap:=3.53 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 890,363
Price/Book:=.98
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=9.89
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6
Div - Yield:=1.26 - 6.17
PEG Ratio:=13.5
Updating Price:=20.55
Current Year Est.:=1.51
Change %:=(0.59%)
Change $:=
  0.12
  
Avg Volume:=787,223
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=399.4
Day Low - High:=19.56 - 19.96
Market Cap:=1.02 B
PE (forward):=22.14
Volume:=Vol.&nbsp; 247,809
Price/Book:=1.16
52wk Low - High:=17.11 - 22.47
EPS TTM:=.05
Price/Cash Flow:=108.32
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.12
Div - Yield:=0.48 - 2.40
PEG Ratio:=1.58
Updating Price:=19.77
Current Year Est.:=.9
Change %:=(-1.00%)
Change $:=
  -0.20
  
Avg Volume:=285,389
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=39.82
Day Low - High:=57.52 - 58.65
Market Cap:=755.49 M
PE (forward):=40.27
Volume:=Vol.&nbsp; 232,437
Price/Book:=4.57
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=20.97
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=58.40
Current Year Est.:=1.46
Change %:=(-0.92%)
Change $:=
  -0.54
  
Avg Volume:=134,024
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.03
Day Low - High:=14.41 - 14.79
Market Cap:=824.15 M
PE (forward):=9.14
Volume:=Vol.&nbsp; 470,362
Price/Book:=1.25
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.64
Price/Cash Flow:=7.45
Net Income:=-44.18
EPS Last Year:=1.64
Price/Sales:=1.82
Div - Yield:=0.60 - 4.05
PEG Ratio:=-.98
Updating Price:=14.60
Current Year Est.:=1.62
Change %:=(-1.42%)
Change $:=
  -0.21
  
Avg Volume:=340,798
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=19.82
Day Low - High:=41.86 - 43.17
Market Cap:=4.88 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 1,511,961
Price/Book:=4.32
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=10.63
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.84
Div - Yield:=0.56 - 1.30
PEG Ratio:=1.17
Updating Price:=43.02
Current Year Est.:=2.43
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=883,933
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=16.71
Day Low - High:=32.48 - 33.52
Market Cap:=759.56 M
PE (forward):=20.65
Volume:=Vol.&nbsp; 1,299,883
Price/Book:=2.17
52wk Low - High:=32.48 - 53.39
EPS TTM:=1.99
Price/Cash Flow:=6.16
Net Income:=44.83
EPS Last Year:=1.99
Price/Sales:=.61
Div - Yield:=0.84 - 2.53
PEG Ratio:=1.34
Updating Price:=32.93
Current Year Est.:=1.61
Change %:=(-0.96%)
Change $:=
  -0.32
  
Avg Volume:=735,919
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.68
Day Low - High:=19.05 - 19.49
Market Cap:=152.97 B
PE (forward):=8.59
Volume:=Vol.&nbsp; 47,340,510
Price/Book:=1.71
52wk Low - High:=14.88 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.86
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.26
Div - Yield:=0.80 - 4.13
PEG Ratio:=2.48
Updating Price:=19.25
Current Year Est.:=2.25
Change %:=(-0.57%)
Change $:=
  -0.11
  
Avg Volume:=39,204,648
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.21
Day Low - High:=61.49 - 62.18
Market Cap:=172.84 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 10,125,325
Price/Book:=2.62
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.31
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.14
Div - Yield:=2.10 - 3.39
PEG Ratio:=1.54
Updating Price:=61.49
Current Year Est.:=4.28
Change %:=(-0.69%)
Change $:=
  -0.43
  
Avg Volume:=9,796,402
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=19.88
Day Low - High:=8.39 - 8.70
Market Cap:=446.69 M
PE (forward):=16.76
Volume:=Vol.&nbsp; 173,258
Price/Book:=1.82
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=9.91
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=8.46
Current Year Est.:=.51
Change %:=(-1.05%)
Change $:=
  -0.09
  
Avg Volume:=152,185
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.6
Day Low - High:=46.28 - 46.89
Market Cap:=13.78 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 1,454,210
Price/Book:=1.37
52wk Low - High:=41.61 - 49.03
EPS TTM:=3
Price/Cash Flow:=6.95
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.4
Div - Yield:=2.48 - 5.30
PEG Ratio:=3.34
Updating Price:=46.74
Current Year Est.:=3.12
Change %:=(-0.11%)
Change $:=
  -0.05
  
Avg Volume:=1,188,146
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=5.36 - 5.59
Market Cap:=190.52 M
PE (forward):=
Volume:=Vol.&nbsp; 126,445
Price/Book:=6.09
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=21.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.46
Current Year Est.:=-1.3
Change %:=(-3.87%)
Change $:=
  -0.22
  
Avg Volume:=74,692
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.88
Market Cap:=100.90 M
PE (forward):=
Volume:=Vol.&nbsp; 18,675
Price/Book:=1.29
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.09
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.86
Current Year Est.:=-.1
Change %:=(-1.06%)
Change $:=
  -0.02
  
Avg Volume:=20,627
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.47 - 19.01
Market Cap:=1.04 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 1,571,362
Price/Book:=.63
52wk Low - High:=18.25 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.73
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=18.76
Current Year Est.:=1.65
Change %:=(1.24%)
Change $:=
  0.23
  
Avg Volume:=641,608
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.47
Day Low - High:=21.36 - 21.87
Market Cap:=333.65 M
PE (forward):=
Volume:=Vol.&nbsp; 6,746
Price/Book:=.71
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.16
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.53
Current Year Est.:=N/A
Change %:=(-1.19%)
Change $:=
  -0.26
  
Avg Volume:=19,348
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=6.70 - 7.06
Market Cap:=2.60 B
PE (forward):=
Volume:=Vol.&nbsp; 9,659,497
Price/Book:=1.27
52wk Low - High:=6.13 - 9.09
EPS TTM:=-.18
Price/Cash Flow:=3.85
Net Income:=-1255.45
EPS Last Year:=-0.18
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.87
Current Year Est.:=-.11
Change %:=(1.03%)
Change $:=
  0.07
  
Avg Volume:=6,537,730
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=8.49 - 8.82
Market Cap:=291.09 M
PE (forward):=32.24
Volume:=Vol.&nbsp; 46,049
Price/Book:=1.16
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=10.47
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.9
Updating Price:=8.79
Current Year Est.:=.27
Change %:=(1.62%)
Change $:=
  0.14
  
Avg Volume:=34,880
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=17.42
Day Low - High:=25.90 - 26.52
Market Cap:=548.80 M
PE (forward):=16.62
Volume:=Vol.&nbsp; 38,501
Price/Book:=1.66
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.05
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.68
Div - Yield:=0.40 - 1.51
PEG Ratio:=N/A
Updating Price:=26.16
Current Year Est.:=1.59
Change %:=(-1.21%)
Change $:=
  -0.32
  
Avg Volume:=49,784
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=16.64
Day Low - High:=23.93 - 24.62
Market Cap:=2.76 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 1,124,738
Price/Book:=1.46
52wk Low - High:=18.91 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=11.6
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.5
Div - Yield:=0.28 - 1.14
PEG Ratio:=1.63
Updating Price:=24.46
Current Year Est.:=1.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=682,464
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=7.96
Day Low - High:=20.96 - 21.49
Market Cap:=1.82 B
PE (forward):=6.79
Volume:=Vol.&nbsp; 458,401
Price/Book:=.53
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=3.97
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.58
Div - Yield:=0.64 - 3.01
PEG Ratio:=.75
Updating Price:=21.26
Current Year Est.:=3.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=560,602
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.02
Day Low - High:=46.82 - 48.68
Market Cap:=1.23 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 448,283
Price/Book:=1.96
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.99
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=48.32
Current Year Est.:=3.27
Change %:=(1.17%)
Change $:=
  0.56
  
Avg Volume:=426,350
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=40.46
Day Low - High:=26.95 - 28.28
Market Cap:=4.93 B
PE (forward):=32.25
Volume:=Vol.&nbsp; 3,504,652
Price/Book:=3.82
52wk Low - High:=12.69 - 34.30
EPS TTM:=.69
Price/Cash Flow:=33.78
Net Income:=112.92
EPS Last Year:=0.69
Price/Sales:=3.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=27.03
Current Year Est.:=.87
Change %:=(-3.19%)
Change $:=
  -0.89
  
Avg Volume:=2,362,971
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.69
Day Low - High:=11.22 - 11.54
Market Cap:=335.97 M
PE (forward):=
Volume:=Vol.&nbsp; 46,236
Price/Book:=.48
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=55.53
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.15
Div - Yield:=0.25 - 2.20
PEG Ratio:=N/A
Updating Price:=11.36
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=51,408
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=11.45
Day Low - High:=61.12 - 63.00
Market Cap:=325.40 M
PE (forward):=
Volume:=Vol.&nbsp; 19,322
Price/Book:=1.66
52wk Low - High:=30.32 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=9.91
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=.89
Div - Yield:=0.80 - 1.30
PEG Ratio:=N/A
Updating Price:=62.36
Current Year Est.:=6.1
Change %:=(1.05%)
Change $:=
  0.65
  
Avg Volume:=13,214
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.56
Day Low - High:=71.17 - 71.99
Market Cap:=128.67 B
PE (forward):=15.2
Volume:=Vol.&nbsp; 9,134,652
Price/Book:=32.36
52wk Low - High:=50.54 - 72.74
EPS TTM:=4.37
Price/Cash Flow:=16.22
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.8
Div - Yield:=2.56 - 3.54
PEG Ratio:=1.52
Updating Price:=71.17
Current Year Est.:=4.76
Change %:=(-1.63%)
Change $:=
  -1.18
  
Avg Volume:=5,782,111
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=18.05
Day Low - High:=14.98 - 15.36
Market Cap:=1.33 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 1,136,917
Price/Book:=.82
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.79
Div - Yield:=0.50 - 3.26
PEG Ratio:=1.23
Updating Price:=15.02
Current Year Est.:=.83
Change %:=(-2.09%)
Change $:=
  -0.32
  
Avg Volume:=886,900
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=27.35
Day Low - High:=111.54 - 116.57
Market Cap:=3.52 B
PE (forward):=25.33
Volume:=Vol.&nbsp; 618,244
Price/Book:=5.76
52wk Low - High:=72.83 - 133.43
EPS TTM:=4.23
Price/Cash Flow:=19.94
Net Income:=127.8
EPS Last Year:=4.23
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=115.35
Current Year Est.:=4.57
Change %:=(-0.29%)
Change $:=
  -0.34
  
Avg Volume:=417,921
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.51
Day Low - High:=41.86 - 42.75
Market Cap:=4.64 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,149,513
Price/Book:=1.24
52wk Low - High:=37.90 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.72
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.4
Div - Yield:=2.10 - 4.94
PEG Ratio:=2.77
Updating Price:=42.35
Current Year Est.:=3.07
Change %:=(-0.40%)
Change $:=
  -0.17
  
Avg Volume:=759,503
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.36 - 2.44
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 379,360
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=314,641
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=19.33 - 20.24
Market Cap:=932.77 M
PE (forward):=
Volume:=Vol.&nbsp; 409,900
Price/Book:=15.09
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=8.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.66
Current Year Est.:=-.73
Change %:=(-0.46%)
Change $:=
  -0.09
  
Avg Volume:=335,300
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=22.42
Day Low - High:=35.00 - 36.00
Market Cap:=1.03 B
PE (forward):=22.74
Volume:=Vol.&nbsp; 116,291
Price/Book:=2.75
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=15.51
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.37
Div - Yield:=0.20 - 0.56
PEG Ratio:=1.47
Updating Price:=35.49
Current Year Est.:=1.57
Change %:=(-0.45%)
Change $:=
  -0.16
  
Avg Volume:=224,183
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=23.62
Day Low - High:=4.52 - 5.26
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 1,686,330
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.80
Current Year Est.:=-.87
Change %:=(-3.23%)
Change $:=
  -0.16
  
Avg Volume:=890,677
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=13.29
Day Low - High:=83.05 - 84.91
Market Cap:=13.37 B
PE (forward):=12.28
Volume:=Vol.&nbsp; 1,251,143
Price/Book:=3.41
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=10.35
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.93
Div - Yield:=2.28 - 2.70
PEG Ratio:=1.36
Updating Price:=84.20
Current Year Est.:=6.88
Change %:=(-0.41%)
Change $:=
  -0.35
  
Avg Volume:=1,213,343
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=23.76
Day Low - High:=7.74 - 8.30
Market Cap:=510.36 M
PE (forward):=21.42
Volume:=Vol.&nbsp; 765,038
Price/Book:=2.43
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.82
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=8.13
Current Year Est.:=.38
Change %:=(0.62%)
Change $:=
  0.05
  
Avg Volume:=972,500
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=15.74
Day Low - High:=77.67 - 82.00
Market Cap:=1.36 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 198,984
Price/Book:=2.64
52wk Low - High:=62.31 - 90.95
EPS TTM:=5.06
Price/Cash Flow:=15.08
Net Income:=87.82
EPS Last Year:=5.06
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=80.93
Current Year Est.:=5.72
Change %:=(1.61%)
Change $:=
  1.28
  
Avg Volume:=79,295
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.58
Day Low - High:=89.15 - 91.80
Market Cap:=8.43 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 411,657
Price/Book:=5.89
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=24.42
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.16
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.56
Updating Price:=90.31
Current Year Est.:=4.56
Change %:=(-0.70%)
Change $:=
  -0.64
  
Avg Volume:=382,534
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=15
Day Low - High:=11.96 - 12.27
Market Cap:=620.18 M
PE (forward):=13.99
Volume:=Vol.&nbsp; 133,975
Price/Book:=2.55
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=9.99
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.55
Div - Yield:=0.10 - 0.82
PEG Ratio:=1.4
Updating Price:=12.20
Current Year Est.:=.87
Change %:=(0.41%)
Change $:=
  0.05
  
Avg Volume:=158,932
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 293,000
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(33.33%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=25.42
Day Low - High:=6.01 - 6.31
Market Cap:=228.63 M
PE (forward):=
Volume:=Vol.&nbsp; 87,385
Price/Book:=N/A
52wk Low - High:=3.41 - 6.31
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.31
Current Year Est.:=N/A
Change %:=(3.44%)
Change $:=
  0.21
  
Avg Volume:=37,538
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=14.4
Day Low - High:=40.66 - 41.64
Market Cap:=1.93 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 350,205
Price/Book:=1.28
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.86
Price/Cash Flow:=11.58
Net Income:=133.93
EPS Last Year:=2.86
Price/Sales:=4.46
Div - Yield:=0.70 - 1.70
PEG Ratio:=1.48
Updating Price:=41.53
Current Year Est.:=3.01
Change %:=(0.87%)
Change $:=
  0.36
  
Avg Volume:=261,953
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.41
Day Low - High:=31.89 - 32.62
Market Cap:=1.18 B
PE (forward):=10.21
Volume:=Vol.&nbsp; 191,238
Price/Book:=2.25
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.66
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=32.39
Current Year Est.:=3.2
Change %:=(-0.95%)
Change $:=
  -0.31
  
Avg Volume:=200,629
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=8.82
Day Low - High:=11.65 - 12.12
Market Cap:=727.57 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 1,614,392
Price/Book:=.82
52wk Low - High:=11.65 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=2.92
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=11.78
Current Year Est.:=1.05
Change %:=(-0.34%)
Change $:=
  -0.04
  
Avg Volume:=1,541,313
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.14 - 0.15
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 68,500
Price/Book:=N/A
52wk Low - High:=0.13 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.14
Current Year Est.:=N/A
Change %:=(7.14%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.95 - 13.33
Market Cap:=611.08 M
PE (forward):=
Volume:=Vol.&nbsp; 481,812
Price/Book:=.64
52wk Low - High:=12.46 - 19.85
EPS TTM:=-1.27
Price/Cash Flow:=5.98
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.4
Div - Yield:=0.22 - 1.68
PEG Ratio:=N/A
Updating Price:=13.12
Current Year Est.:=-1.04
Change %:=(-1.94%)
Change $:=
  -0.26
  
Avg Volume:=815,586
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=32.92
Day Low - High:=11.52 - 11.97
Market Cap:=850.96 M
PE (forward):=32.43
Volume:=Vol.&nbsp; 780,945
Price/Book:=.83
52wk Low - High:=10.24 - 16.49
EPS TTM:=.36
Price/Cash Flow:=45.34
Net Income:=39.72
EPS Last Year:=0.36
Price/Sales:=1.43
Div - Yield:=0.04 - 0.34
PEG Ratio:=3.14
Updating Price:=11.79
Current Year Est.:=.37
Change %:=(-0.51%)
Change $:=
  -0.06
  
Avg Volume:=539,527
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.09
Day Low - High:=5.62 - 5.98
Market Cap:=386.14 M
PE (forward):=15.33
Volume:=Vol.&nbsp; 32,588
Price/Book:=8.94
52wk Low - High:=5.00 - 8.03
EPS TTM:=.35
Price/Cash Flow:=108.49
Net Income:=4.87
EPS Last Year:=0.35
Price/Sales:=4.64
Div - Yield:=0.12 - 2.01
PEG Ratio:=1.02
Updating Price:=5.94
Current Year Est.:=.39
Change %:=(-0.67%)
Change $:=
  -0.04
  
Avg Volume:=30,815
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.43
Day Low - High:=30.72 - 31.47
Market Cap:=803.88 M
PE (forward):=14.76
Volume:=Vol.&nbsp; 75,278
Price/Book:=3.61
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.06
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=31.21
Current Year Est.:=2.12
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=133,269
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=20.99
Day Low - High:=54.06 - 55.37
Market Cap:=91.81 B
PE (forward):=19.35
Volume:=Vol.&nbsp; 15,176,233
Price/Book:=3.49
52wk Low - High:=37.45 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=21.61
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.65
Div - Yield:=0.86 - 1.56
PEG Ratio:=1.26
Updating Price:=54.78
Current Year Est.:=2.84
Change %:=(-0.38%)
Change $:=
  -0.21
  
Avg Volume:=14,776,798
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=45.69
Day Low - High:=30.11 - 31.07
Market Cap:=1.92 B
PE (forward):=35.11
Volume:=Vol.&nbsp; 1,566,485
Price/Book:=13.38
52wk Low - High:=9.01 - 32.78
EPS TTM:=.68
Price/Cash Flow:=51.43
Net Income:=43.03
EPS Last Year:=0.68
Price/Sales:=13.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=31.05
Current Year Est.:=.88
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=1,296,812
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=50.48
Day Low - High:=14.36 - 15.11
Market Cap:=485.55 M
PE (forward):=45.47
Volume:=Vol.&nbsp; 128,531
Price/Book:=2.65
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=66.19
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=14.96
Current Year Est.:=.32
Change %:=(2.19%)
Change $:=
  0.32
  
Avg Volume:=118,008
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=18.08
Day Low - High:=16.58 - 17.05
Market Cap:=3.97 B
PE (forward):=18.82
Volume:=Vol.&nbsp; 3,361,897
Price/Book:=1.53
52wk Low - High:=16.58 - 22.20
EPS TTM:=.94
Price/Cash Flow:=11.03
Net Income:=134.06
EPS Last Year:=0.94
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=16.94
Current Year Est.:=.9
Change %:=(-0.35%)
Change $:=
  -0.06
  
Avg Volume:=1,765,622
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=30.05
Day Low - High:=11.00 - 11.88
Market Cap:=272.44 M
PE (forward):=17.82
Volume:=Vol.&nbsp; 86,189
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=8.92
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=11.50
Current Year Est.:=.64
Change %:=(0.70%)
Change $:=
  0.08
  
Avg Volume:=82,478
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=21.08
Day Low - High:=55.31 - 56.67
Market Cap:=2.93 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 1,170,015
Price/Book:=2.01
52wk Low - High:=37.00 - 60.38
EPS TTM:=2.71
Price/Cash Flow:=2.98
Net Income:=141
EPS Last Year:=2.71
Price/Sales:=.53
Div - Yield:=1.08 - 1.89
PEG Ratio:=1.35
Updating Price:=56.32
Current Year Est.:=3.39
Change %:=(-1.44%)
Change $:=
  -0.82
  
Avg Volume:=542,146
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.24 - 1.31
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 8,313,414
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=-.5
Change %:=(1.56%)
Change $:=
  0.02
  
Avg Volume:=8,845,906
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.1
Day Low - High:=85.54 - 86.87
Market Cap:=4.76 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 306,698
Price/Book:=1.57
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.12
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=86.50
Current Year Est.:=5.26
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=640,152
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.01
Day Low - High:=5.40 - 5.72
Market Cap:=211.42 M
PE (forward):=
Volume:=Vol.&nbsp; 948,534
Price/Book:=.21
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.3
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.23
Div - Yield:=0.24 - 4.32
PEG Ratio:=N/A
Updating Price:=5.56
Current Year Est.:=-.06
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=974,760
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=21.16
Day Low - High:=31.75 - 32.69
Market Cap:=939.99 M
PE (forward):=16.95
Volume:=Vol.&nbsp; 122,786
Price/Book:=2.28
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=15.6
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=32.22
Current Year Est.:=1.91
Change %:=(-0.49%)
Change $:=
  -0.16
  
Avg Volume:=167,989
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=57.7
Day Low - High:=12.81 - 13.12
Market Cap:=615.10 M
PE (forward):=28.23
Volume:=Vol.&nbsp; 242,429
Price/Book:=1.65
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=26.99
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.13
Div - Yield:=0.16 - 1.21
PEG Ratio:=2.42
Updating Price:=13.02
Current Year Est.:=.47
Change %:=(-1.88%)
Change $:=
  -0.25
  
Avg Volume:=341,141
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.37
Day Low - High:=44.10 - 45.17
Market Cap:=4.05 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 506,505
Price/Book:=2.23
52wk Low - High:=35.37 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=29.52
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.26
Div - Yield:=1.85 - 4.11
PEG Ratio:=2.01
Updating Price:=44.92
Current Year Est.:=2.41
Change %:=(-0.18%)
Change $:=
  -0.08
  
Avg Volume:=784,651
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.21
Day Low - High:=16.08 - 16.49
Market Cap:=990.27 M
PE (forward):=35.85
Volume:=Vol.&nbsp; 175,781
Price/Book:=2.23
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.15
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=16.29
Current Year Est.:=.46
Change %:=(-0.61%)
Change $:=
  -0.10
  
Avg Volume:=341,279
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.69
Day Low - High:=16.60 - 17.28
Market Cap:=900.56 M
PE (forward):=12.33
Volume:=Vol.&nbsp; 233,250
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.36
Price/Cash Flow:=6.59
Net Income:=325.6
EPS Last Year:=1.36
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.84
Current Year Est.:=1.4
Change %:=(-2.43%)
Change $:=
  -0.42
  
Avg Volume:=117,267
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.27
Market Cap:=14.62 M
PE (forward):=
Volume:=Vol.&nbsp; 248,972
Price/Book:=.8
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(-14.81%)
Change $:=
  -0.04
  
Avg Volume:=608,637
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=15.07
Day Low - High:=6.45 - 6.85
Market Cap:=1.84 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 7,468,075
Price/Book:=2.7
52wk Low - High:=4.00 - 8.48
EPS TTM:=.44
Price/Cash Flow:=7.56
Net Income:=104.83
EPS Last Year:=0.44
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=6.75
Current Year Est.:=.32
Change %:=(1.81%)
Change $:=
  0.12
  
Avg Volume:=5,917,731
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=17.54
Day Low - High:=26.73 - 27.56
Market Cap:=526.31 M
PE (forward):=18.81
Volume:=Vol.&nbsp; 352,070
Price/Book:=4.09
52wk Low - High:=12.66 - 30.58
EPS TTM:=1.59
Price/Cash Flow:=14.02
Net Income:=30.51
EPS Last Year:=1.59
Price/Sales:=1.9
Div - Yield:=0.39 - 1.39
PEG Ratio:=N/A
Updating Price:=27.32
Current Year Est.:=1.48
Change %:=(-2.04%)
Change $:=
  -0.57
  
Avg Volume:=151,932
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=36.7
Day Low - High:=26.60 - 27.48
Market Cap:=3.99 B
PE (forward):=27.02
Volume:=Vol.&nbsp; 2,515,394
Price/Book:=4.88
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=33.4
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.14
Div - Yield:=0.56 - 2.06
PEG Ratio:=2.13
Updating Price:=27.38
Current Year Est.:=1.01
Change %:=(0.81%)
Change $:=
  0.22
  
Avg Volume:=1,911,733
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=11.55
Day Low - High:=8.42 - 8.84
Market Cap:=593.89 M
PE (forward):=
Volume:=Vol.&nbsp; 291,711
Price/Book:=3.03
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=11.52
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.69
Current Year Est.:=-1.51
Change %:=(0.35%)
Change $:=
  0.03
  
Avg Volume:=410,848
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.03
Day Low - High:=24.81 - 25.42
Market Cap:=13.34 B
PE (forward):=4.9
Volume:=Vol.&nbsp; 16,684,499
Price/Book:=1.39
52wk Low - High:=24.81 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.07
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=25.00
Current Year Est.:=5.19
Change %:=(-1.81%)
Change $:=
  -0.46
  
Avg Volume:=16,307,982
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.33
Day Low - High:=4.29 - 4.54
Market Cap:=210.60 M
PE (forward):=
Volume:=Vol.&nbsp; 594,157
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.85
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.33
Current Year Est.:=-.16
Change %:=(-0.92%)
Change $:=
  -0.04
  
Avg Volume:=377,508
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.02
Day Low - High:=59.82 - 61.92
Market Cap:=2.42 B
PE (forward):=11.77
Volume:=Vol.&nbsp; 670,195
Price/Book:=2.17
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.46
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.77
Div - Yield:=0.80 - 1.30
PEG Ratio:=1.57
Updating Price:=61.46
Current Year Est.:=5.22
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=992,507
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=10.92
Day Low - High:=62.82 - 63.79
Market Cap:=1.35 B
PE (forward):=12.93
Volume:=Vol.&nbsp; 131,827
Price/Book:=1.56
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=11.64
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.27
Div - Yield:=1.20 - 1.87
PEG Ratio:=1.02
Updating Price:=63.15
Current Year Est.:=4.96
Change %:=(-1.51%)
Change $:=
  -0.97
  
Avg Volume:=89,132
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.00 - 18.70
Market Cap:=546.67 M
PE (forward):=
Volume:=Vol.&nbsp; 180,199
Price/Book:=6.4
52wk Low - High:=12.69 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.19
Current Year Est.:=-.41
Change %:=(-3.24%)
Change $:=
  -0.61
  
Avg Volume:=124,985
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=117.82
Day Low - High:=32.30 - 34.28
Market Cap:=1.09 B
PE (forward):=412.38
Volume:=Vol.&nbsp; 670,253
Price/Book:=10.99
52wk Low - High:=14.94 - 36.70
EPS TTM:=.28
Price/Cash Flow:=63.56
Net Income:=27.99
EPS Last Year:=0.28
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.77
Updating Price:=33.95
Current Year Est.:=.08
Change %:=(2.91%)
Change $:=
  0.96
  
Avg Volume:=407,653
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=269.65
Day Low - High:=69.29 - 70.09
Market Cap:=3.63 B
PE (forward):=751.18
Volume:=Vol.&nbsp; 377,405
Price/Book:=1.01
52wk Low - High:=55.18 - 73.93
EPS TTM:=.26
Price/Cash Flow:=6.45
Net Income:=142.52
EPS Last Year:=0.26
Price/Sales:=2.7
Div - Yield:=1.04 - 1.48
PEG Ratio:=79.07
Updating Price:=69.59
Current Year Est.:=.09
Change %:=(-0.74%)
Change $:=
  -0.52
  
Avg Volume:=468,373
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=56.63
Day Low - High:=15.04 - 15.46
Market Cap:=383.11 M
PE (forward):=14.43
Volume:=Vol.&nbsp; 43,205
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=30.7
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.37
Div - Yield:=0.68 - 4.45
PEG Ratio:=2.06
Updating Price:=15.30
Current Year Est.:=1.06
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=60,107
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=19.51
Day Low - High:=59.01 - 61.23
Market Cap:=4.64 B
PE (forward):=16.6
Volume:=Vol.&nbsp; 984,359
Price/Book:=2.65
52wk Low - High:=24.88 - 62.03
EPS TTM:=3.11
Price/Cash Flow:=10.84
Net Income:=422.6
EPS Last Year:=3.11
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=60.47
Current Year Est.:=3.65
Change %:=(-0.35%)
Change $:=
  -0.21
  
Avg Volume:=1,015,629
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.71 - 9.22
Market Cap:=110.28 M
PE (forward):=
Volume:=Vol.&nbsp; 18,571
Price/Book:=1.56
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=55.27
Net Income:=-1.55
EPS Last Year:=-0.04
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.98
Current Year Est.:=-.1
Change %:=(0.34%)
Change $:=
  0.03
  
Avg Volume:=38,546
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=153
Day Low - High:=1.45 - 1.54
Market Cap:=54.17 M
PE (forward):=153
Volume:=Vol.&nbsp; 138,043
Price/Book:=.97
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=12.14
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=.01
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=70,496
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.43 - 1.49
Market Cap:=76.61 M
PE (forward):=
Volume:=Vol.&nbsp; 90,284
Price/Book:=.58
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=6.65
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.43
Current Year Est.:=-1.13
Change %:=(-2.72%)
Change $:=
  -0.04
  
Avg Volume:=122,104
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=17.05
Day Low - High:=71.13 - 72.65
Market Cap:=10.60 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 2,340,090
Price/Book:=5.59
52wk Low - High:=48.35 - 98.19
EPS TTM:=4.31
Price/Cash Flow:=18.36
Net Income:=627.3
EPS Last Year:=4.31
Price/Sales:=1.86
Div - Yield:=1.40 - 1.91
PEG Ratio:=1.27
Updating Price:=71.76
Current Year Est.:=4.58
Change %:=(-2.34%)
Change $:=
  -1.72
  
Avg Volume:=1,076,910
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=29.53
Day Low - High:=18.66 - 19.28
Market Cap:=2.80 B
PE (forward):=28.36
Volume:=Vol.&nbsp; 344,547
Price/Book:=8.94
52wk Low - High:=13.36 - 21.60
EPS TTM:=.64
Price/Cash Flow:=22.12
Net Income:=94.42
EPS Last Year:=0.64
Price/Sales:=2.38
Div - Yield:=0.28 - 1.47
PEG Ratio:=N/A
Updating Price:=19.09
Current Year Est.:=.67
Change %:=(0.47%)
Change $:=
  0.09
  
Avg Volume:=213,436
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=22.73
Day Low - High:=37.28 - 38.35
Market Cap:=832.02 M
PE (forward):=18.42
Volume:=Vol.&nbsp; 68,225
Price/Book:=2.54
52wk Low - High:=28.38 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.67
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=37.97
Current Year Est.:=2.06
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=82,256
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=21.05
Day Low - High:=80.77 - 82.26
Market Cap:=7.89 B
PE (forward):=19.26
Volume:=Vol.&nbsp; 571,841
Price/Book:=2.64
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.91
Price/Cash Flow:=17.29
Net Income:=386.86
EPS Last Year:=3.91
Price/Sales:=3
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.35
Updating Price:=81.63
Current Year Est.:=4.27
Change %:=(-0.84%)
Change $:=
  -0.69
  
Avg Volume:=551,340
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=77.9
Day Low - High:=50.90 - 53.01
Market Cap:=2.77 B
PE (forward):=29.15
Volume:=Vol.&nbsp; 751,637
Price/Book:=5.32
52wk Low - High:=18.84 - 58.04
EPS TTM:=.67
Price/Cash Flow:=18.1
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=51.77
Current Year Est.:=1.79
Change %:=(-0.80%)
Change $:=
  -0.42
  
Avg Volume:=978,260
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.41
Day Low - High:=75.00 - 76.62
Market Cap:=8.91 B
PE (forward):=14.19
Volume:=Vol.&nbsp; 1,322,169
Price/Book:=6.36
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.67
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.11
Div - Yield:=0.88 - 1.16
PEG Ratio:=1.01
Updating Price:=75.77
Current Year Est.:=5.37
Change %:=(-0.49%)
Change $:=
  -0.37
  
Avg Volume:=1,098,350
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=12.43
Day Low - High:=8.91 - 9.30
Market Cap:=590.44 M
PE (forward):=11.66
Volume:=Vol.&nbsp; 1,214,388
Price/Book:=1
52wk Low - High:=8.91 - 15.57
EPS TTM:=.73
Price/Cash Flow:=5.36
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=9.09
Current Year Est.:=.78
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=1,044,997
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.54
Day Low - High:=8.57 - 9.08
Market Cap:=291.83 M
PE (forward):=7.58
Volume:=Vol.&nbsp; 451,575
Price/Book:=1.5
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.02
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=8.59
Current Year Est.:=1.22
Change %:=(-6.83%)
Change $:=
  -0.63
  
Avg Volume:=335,636
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=23.14
Day Low - High:=3.23 - 3.37
Market Cap:=178.71 M
PE (forward):=27
Volume:=Vol.&nbsp; 650,345
Price/Book:=1.08
52wk Low - High:=2.02 - 3.37
EPS TTM:=.14
Price/Cash Flow:=1.23
Net Income:=-127.03
EPS Last Year:=0.14
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=3.29
Current Year Est.:=.12
Change %:=(1.54%)
Change $:=
  0.05
  
Avg Volume:=493,077
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24
Day Low - High:=31.95 - 33.46
Market Cap:=802.24 M
PE (forward):=21.51
Volume:=Vol.&nbsp; 129,222
Price/Book:=7.11
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.18
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=32.87
Current Year Est.:=1.53
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=282,697
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.35
Day Low - High:=14.22 - 14.57
Market Cap:=1.13 B
PE (forward):=12.99
Volume:=Vol.&nbsp; 604,166
Price/Book:=1.04
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=14.91
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5
Div - Yield:=1.00 - 6.97
PEG Ratio:=2.6
Updating Price:=14.33
Current Year Est.:=1.11
Change %:=(-0.14%)
Change $:=
  -0.02
  
Avg Volume:=453,863
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.06
Day Low - High:=43.65 - 46.57
Market Cap:=977.22 M
PE (forward):=
Volume:=Vol.&nbsp; 465,575
Price/Book:=1.65
52wk Low - High:=38.17 - 49.47
EPS TTM:=2.2
Price/Cash Flow:=5.37
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.51
Div - Yield:=0.68 - 1.54
PEG Ratio:=N/A
Updating Price:=46.22
Current Year Est.:=-2.11
Change %:=(4.71%)
Change $:=
  2.08
  
Avg Volume:=201,496
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.32
Day Low - High:=39.77 - 40.64
Market Cap:=611.88 M
PE (forward):=20.15
Volume:=Vol.&nbsp; 63,320
Price/Book:=.95
52wk Low - High:=39.11 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=8.8
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=.98
Div - Yield:=2.00 - 4.96
PEG Ratio:=1.34
Updating Price:=40.60
Current Year Est.:=2
Change %:=(0.74%)
Change $:=
  0.30
  
Avg Volume:=39,019
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.74
Day Low - High:=88.34 - 90.52
Market Cap:=837.03 M
PE (forward):=25.48
Volume:=Vol.&nbsp; 41,080
Price/Book:=4.88
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.33
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.15
Current Year Est.:=3.54
Change %:=(0.06%)
Change $:=
  0.05
  
Avg Volume:=45,976
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=8.2
Day Low - High:=10.96 - 11.50
Market Cap:=911.41 M
PE (forward):=8.14
Volume:=Vol.&nbsp; 927,963
Price/Book:=1.22
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.38
Price/Cash Flow:=4.85
Net Income:=79.98
EPS Last Year:=1.38
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=11.40
Current Year Est.:=1.39
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=869,881
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=257.67
Day Low - High:=N/A - N/A
Market Cap:=789.69 M
PE (forward):=67.81
Volume:=Vol.&nbsp; 0
Price/Book:=1.27
52wk Low - High:=4.48 - 9.37
EPS TTM:=.03
Price/Cash Flow:=44.22
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.51
Div - Yield:=0.06 - 0.78
PEG Ratio:=N/A
Updating Price:=7.73
Current Year Est.:=.11
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,573,460
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=8.99
Day Low - High:=19.80 - 20.25
Market Cap:=331.78 M
PE (forward):=
Volume:=Vol.&nbsp; 55,030
Price/Book:=1.36
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.24
Price/Cash Flow:=4.51
Net Income:=36.95
EPS Last Year:=2.24
Price/Sales:=1.92
Div - Yield:=0.68 - 3.37
PEG Ratio:=N/A
Updating Price:=19.83
Current Year Est.:=1.92
Change %:=(-1.73%)
Change $:=
  -0.35
  
Avg Volume:=27,708
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=26.3
Day Low - High:=39.24 - 40.89
Market Cap:=29.97 B
PE (forward):=26.61
Volume:=Vol.&nbsp; 15,570,454
Price/Book:=6.89
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.52
Price/Cash Flow:=19.48
Net Income:=1166.2
EPS Last Year:=1.52
Price/Sales:=2.6
Div - Yield:=0.52 - 1.30
PEG Ratio:=1.7
Updating Price:=40.09
Current Year Est.:=1.5
Change %:=(0.28%)
Change $:=
  0.11
  
Avg Volume:=6,219,995
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=13.01
Day Low - High:=77.87 - 79.91
Market Cap:=812.32 M
PE (forward):=11.59
Volume:=Vol.&nbsp; 26,017
Price/Book:=2.03
52wk Low - High:=53.55 - 82.15
EPS TTM:=6.14
Price/Cash Flow:=7.43
Net Income:=67.35
EPS Last Year:=6.14
Price/Sales:=.5
Div - Yield:=1.04 - 1.30
PEG Ratio:=N/A
Updating Price:=79.30
Current Year Est.:=6.89
Change %:=(-0.74%)
Change $:=
  -0.59
  
Avg Volume:=27,862
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.82 - 4.02
Market Cap:=165.32 M
PE (forward):=
Volume:=Vol.&nbsp; 5,198
Price/Book:=3.48
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.02
Current Year Est.:=N/A
Change %:=(1.77%)
Change $:=
  0.07
  
Avg Volume:=17,163
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=21.38
Day Low - High:=9.72 - 10.07
Market Cap:=1.32 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 568,600
Price/Book:=1.85
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=12.79
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.52
Div - Yield:=0.24 - 2.39
PEG Ratio:=N/A
Updating Price:=9.93
Current Year Est.:=.68
Change %:=(-1.19%)
Change $:=
  -0.12
  
Avg Volume:=642,413
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.23
Day Low - High:=30.52 - 32.03
Market Cap:=415.82 M
PE (forward):=14.23
Volume:=Vol.&nbsp; 40,234
Price/Book:=1.57
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.35
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.59
Current Year Est.:=2.21
Change %:=(0.67%)
Change $:=
  0.21
  
Avg Volume:=50,899
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.55
Day Low - High:=2,599.00 - N/A
Market Cap:=3.22 B
PE (forward):=
Volume:=Vol.&nbsp; 799
Price/Book:=1.7
52wk Low - High:=1,440.09 - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.69
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,615.00
Current Year Est.:=N/A
Change %:=(-1.17%)
Change $:=
  -31.00
  
Avg Volume:=655
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=13.16
Day Low - High:=21.08 - 21.58
Market Cap:=3.44 B
PE (forward):=12.08
Volume:=Vol.&nbsp; 2,911,797
Price/Book:=1.34
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.63
Price/Cash Flow:=7.77
Net Income:=252.5
EPS Last Year:=1.63
Price/Sales:=.73
Div - Yield:=0.52 - 2.42
PEG Ratio:=2.01
Updating Price:=21.53
Current Year Est.:=1.78
Change %:=(0.37%)
Change $:=
  0.08
  
Avg Volume:=1,535,432
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=17.15
Day Low - High:=37.11 - 38.18
Market Cap:=2.00 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 467,958
Price/Book:=1.58
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.36
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=37.96
Current Year Est.:=2.45
Change %:=(0.61%)
Change $:=
  0.23
  
Avg Volume:=585,165
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=25.88 - 27.22
Market Cap:=2.14 B
PE (forward):=
Volume:=Vol.&nbsp; 1,894,301
Price/Book:=7.34
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4179.63
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.00
Current Year Est.:=-.34
Change %:=(-0.48%)
Change $:=
  -0.13
  
Avg Volume:=1,458,176
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=582.25
Day Low - High:=69.00 - 70.41
Market Cap:=7.53 B
PE (forward):=
Volume:=Vol.&nbsp; 500,853
Price/Book:=.9
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=6.79
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=69.67
Current Year Est.:=-1.02
Change %:=(-0.29%)
Change $:=
  -0.20
  
Avg Volume:=322,813
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=20.93
Day Low - High:=36.81 - 38.40
Market Cap:=1.63 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 503,970
Price/Book:=4.28
52wk Low - High:=22.33 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=18.7
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.10
Current Year Est.:=2.18
Change %:=(-1.06%)
Change $:=
  -0.41
  
Avg Volume:=373,608
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=16.75
Day Low - High:=76.06 - 77.99
Market Cap:=8.22 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 1,566,593
Price/Book:=5.29
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=12.58
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=.99
Div - Yield:=1.46 - 1.89
PEG Ratio:=1.64
Updating Price:=77.17
Current Year Est.:=4.82
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=1,276,517
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=19.09
Day Low - High:=66.53 - 67.83
Market Cap:=8.21 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 745,290
Price/Book:=3.61
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.53
Price/Cash Flow:=16.25
Net Income:=419
EPS Last Year:=3.53
Price/Sales:=3.4
Div - Yield:=0.72 - 1.07
PEG Ratio:=1.82
Updating Price:=67.10
Current Year Est.:=3.7
Change %:=(-0.43%)
Change $:=
  -0.29
  
Avg Volume:=688,881
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=27.5
Day Low - High:=5.70 - 5.96
Market Cap:=488.97 M
PE (forward):=67.22
Volume:=Vol.&nbsp; 1,108,696
Price/Book:=2.41
52wk Low - High:=3.53 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.13
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.73
Current Year Est.:=.09
Change %:=(-5.29%)
Change $:=
  -0.32
  
Avg Volume:=632,967
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=19.48
Day Low - High:=50.17 - 51.18
Market Cap:=2.86 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 306,319
Price/Book:=3.08
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=13.33
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=50.58
Current Year Est.:=2.92
Change %:=(-1.25%)
Change $:=
  -0.64
  
Avg Volume:=345,817
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=19.01
Day Low - High:=59.92 - 61.29
Market Cap:=2.63 B
PE (forward):=18.59
Volume:=Vol.&nbsp; 402,245
Price/Book:=1.3
52wk Low - High:=36.72 - 63.40
EPS TTM:=3.22
Price/Cash Flow:=28.15
Net Income:=154.03
EPS Last Year:=3.22
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=61.02
Current Year Est.:=3.29
Change %:=(-0.31%)
Change $:=
  -0.19
  
Avg Volume:=489,160
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=17.99
Day Low - High:=50.06 - 50.96
Market Cap:=1.53 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 182,499
Price/Book:=2.5
52wk Low - High:=44.55 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.14
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.65
Div - Yield:=1.46 - 2.86
PEG Ratio:=2.84
Updating Price:=50.50
Current Year Est.:=3
Change %:=(-1.15%)
Change $:=
  -0.59
  
Avg Volume:=135,692
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.74
Day Low - High:=77.31 - 78.70
Market Cap:=8.98 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 580,218
Price/Book:=1.72
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.46
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.86
Div - Yield:=1.76 - 2.24
PEG Ratio:=1.91
Updating Price:=77.92
Current Year Est.:=5.14
Change %:=(-0.75%)
Change $:=
  -0.59
  
Avg Volume:=595,553
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=27.06
Day Low - High:=22.89 - 23.59
Market Cap:=432.29 M
PE (forward):=23.43
Volume:=Vol.&nbsp; 77,009
Price/Book:=1.71
52wk Low - High:=21.88 - 28.00
EPS TTM:=.86
Price/Cash Flow:=9.82
Net Income:=24.97
EPS Last Year:=0.86
Price/Sales:=1.93
Div - Yield:=0.69 - 2.97
PEG Ratio:=N/A
Updating Price:=23.52
Current Year Est.:=.99
Change %:=(1.07%)
Change $:=
  0.25
  
Avg Volume:=30,047
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=26.02
Day Low - High:=55.51 - 56.31
Market Cap:=4.01 B
PE (forward):=21.34
Volume:=Vol.&nbsp; 434,956
Price/Book:=5.52
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=17.33
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.1
Div - Yield:=0.30 - 0.53
PEG Ratio:=1.18
Updating Price:=55.88
Current Year Est.:=2.66
Change %:=(-1.50%)
Change $:=
  -0.85
  
Avg Volume:=267,724
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=10.82
Day Low - High:=22.75 - 23.44
Market Cap:=856.87 M
PE (forward):=10.12
Volume:=Vol.&nbsp; 360,341
Price/Book:=.95
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.29
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.04
Div - Yield:=2.40 - 10.22
PEG Ratio:=1.45
Updating Price:=23.04
Current Year Est.:=2.32
Change %:=(-1.92%)
Change $:=
  -0.45
  
Avg Volume:=224,852
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.36
Day Low - High:=50.15 - 50.85
Market Cap:=3.31 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 838,557
Price/Book:=4.27
52wk Low - High:=45.29 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.76
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.08
Div - Yield:=1.00 - 1.96
PEG Ratio:=1.51
Updating Price:=50.46
Current Year Est.:=3.15
Change %:=(-1.00%)
Change $:=
  -0.51
  
Avg Volume:=723,726
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.49
Day Low - High:=8.78 - 9.06
Market Cap:=590.09 M
PE (forward):=33.56
Volume:=Vol.&nbsp; 4,556,286
Price/Book:=1.7
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.5
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=9.00
Current Year Est.:=.27
Change %:=(-0.66%)
Change $:=
  -0.06
  
Avg Volume:=1,060,617
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.35
Day Low - High:=9.27 - 9.66
Market Cap:=427.45 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 210,710
Price/Book:=1.59
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.4
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=9.50
Current Year Est.:=.74
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=133,027
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=10.36
Day Low - High:=3.38 - 3.66
Market Cap:=122.68 M
PE (forward):=
Volume:=Vol.&nbsp; 354,481
Price/Book:=.56
52wk Low - High:=3.38 - 17.03
EPS TTM:=.33
Price/Cash Flow:=3.55
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.56
Current Year Est.:=-.58
Change %:=(4.09%)
Change $:=
  0.14
  
Avg Volume:=339,195
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.69
Day Low - High:=41.59 - 43.85
Market Cap:=10.07 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 7,914,513
Price/Book:=1.58
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=7.83
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=42.53
Current Year Est.:=4.27
Change %:=(0.64%)
Change $:=
  0.27
  
Avg Volume:=6,726,637
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.67
Day Low - High:=23.33 - 23.95
Market Cap:=3.37 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 1,596,503
Price/Book:=1.6
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.74
Price/Cash Flow:=15.18
Net Income:=144.76
EPS Last Year:=1.74
Price/Sales:=8.96
Div - Yield:=1.48 - 6.22
PEG Ratio:=1.47
Updating Price:=23.94
Current Year Est.:=1.8
Change %:=(0.63%)
Change $:=
  0.15
  
Avg Volume:=1,215,706
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=10.86
Day Low - High:=13.11 - 13.86
Market Cap:=1.72 B
PE (forward):=8
Volume:=Vol.&nbsp; 4,046,060
Price/Book:=8.46
52wk Low - High:=6.10 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.27
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=13.64
Current Year Est.:=1.71
Change %:=(-0.29%)
Change $:=
  -0.04
  
Avg Volume:=4,265,054
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.18
Day Low - High:=10.52 - 10.80
Market Cap:=663.74 M
PE (forward):=18.92
Volume:=Vol.&nbsp; 300,961
Price/Book:=17.5
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.22
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=10.70
Current Year Est.:=.57
Change %:=(-0.37%)
Change $:=
  -0.04
  
Avg Volume:=618,207
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=9.31 - 9.43
Market Cap:=500.18 M
PE (forward):=72
Volume:=Vol.&nbsp; 1,082,502
Price/Book:=2.08
52wk Low - High:=4.73 - 9.43
EPS TTM:=-.04
Price/Cash Flow:=65.93
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.76
Updating Price:=9.40
Current Year Est.:=.13
Change %:=(0.43%)
Change $:=
  0.04
  
Avg Volume:=2,207,832
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.51
Day Low - High:=15.79 - 16.14
Market Cap:=11.42 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 9,885,453
Price/Book:=1.58
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.17
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.50
PEG Ratio:=.83
Updating Price:=16.06
Current Year Est.:=1.38
Change %:=(0.31%)
Change $:=
  0.05
  
Avg Volume:=9,763,771
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.08
Day Low - High:=3.65 - 3.84
Market Cap:=57.58 M
PE (forward):=
Volume:=Vol.&nbsp; 31,782
Price/Book:=N/A
52wk Low - High:=3.31 - 21.83
EPS TTM:=3.45
Price/Cash Flow:=.09
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.65
Current Year Est.:=N/A
Change %:=(-1.62%)
Change $:=
  -0.06
  
Avg Volume:=84,623
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.57
Day Low - High:=40.52 - 41.87
Market Cap:=3.29 B
PE (forward):=21.04
Volume:=Vol.&nbsp; 926,229
Price/Book:=2.39
52wk Low - High:=20.40 - 42.87
EPS TTM:=1.56
Price/Cash Flow:=8.87
Net Income:=99.84
EPS Last Year:=1.56
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.49
Current Year Est.:=1.97
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=802,681
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=12.56
Day Low - High:=17.05 - 18.01
Market Cap:=398.70 M
PE (forward):=11.6
Volume:=Vol.&nbsp; 164,657
Price/Book:=1.28
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=5.8
Net Income:=32.35
EPS Last Year:=1.39
Price/Sales:=.16
Div - Yield:=0.26 - 1.49
PEG Ratio:=N/A
Updating Price:=17.66
Current Year Est.:=1.5
Change %:=(1.15%)
Change $:=
  0.20
  
Avg Volume:=144,719
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=20.2
Day Low - High:=74.05 - 75.83
Market Cap:=3.84 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 445,376
Price/Book:=1.73
52wk Low - High:=55.62 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=12.73
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.77
Div - Yield:=1.00 - 1.33
PEG Ratio:=1.22
Updating Price:=75.24
Current Year Est.:=4.58
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=317,208
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=31.13
Day Low - High:=82.00 - 83.61
Market Cap:=7.24 B
PE (forward):=30.02
Volume:=Vol.&nbsp; 1,078,726
Price/Book:=5.79
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.71
Price/Cash Flow:=26.39
Net Income:=217.88
EPS Last Year:=2.71
Price/Sales:=4.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=82.12
Current Year Est.:=2.81
Change %:=(-2.66%)
Change $:=
  -2.24
  
Avg Volume:=380,320
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=58.26
Day Low - High:=10.99 - 11.25
Market Cap:=193.91 M
PE (forward):=50.32
Volume:=Vol.&nbsp; 98,018
Price/Book:=1.26
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.33
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.03
Updating Price:=11.00
Current Year Est.:=.22
Change %:=(-0.63%)
Change $:=
  -0.07
  
Avg Volume:=40,030
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=22.33
Day Low - High:=11.92 - 12.60
Market Cap:=324.81 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 234,803
Price/Book:=3.28
52wk Low - High:=7.90 - 17.22
EPS TTM:=.55
Price/Cash Flow:=9.66
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.48
Current Year Est.:=1.1
Change %:=(1.63%)
Change $:=
  0.20
  
Avg Volume:=120,802
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=74.5
Day Low - High:=8.77 - 9.14
Market Cap:=133.27 M
PE (forward):=25.07
Volume:=Vol.&nbsp; 21,862
Price/Book:=2.37
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=33.32
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=8.85
Current Year Est.:=.36
Change %:=(-1.01%)
Change $:=
  -0.09
  
Avg Volume:=34,466
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=4.71 - 4.95
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 7,879
Price/Book:=N/A
52wk Low - High:=3.60 - 5.50
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=4.95
Current Year Est.:=N/A
Change %:=(4.21%)
Change $:=
  0.20
  
Avg Volume:=N/A
Industry:=N/A

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=8.41 - 8.94
Market Cap:=502.21 M
PE (forward):=
Volume:=Vol.&nbsp; 575,437
Price/Book:=4.57
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=13.68
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.82
Current Year Est.:=-.2
Change %:=(0.80%)
Change $:=
  0.07
  
Avg Volume:=634,946
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.65
Day Low - High:=8.38 - 8.68
Market Cap:=507.41 M
PE (forward):=
Volume:=Vol.&nbsp; 172,296
Price/Book:=.87
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.82
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.62
Current Year Est.:=-.11
Change %:=(0.47%)
Change $:=
  0.04
  
Avg Volume:=187,548
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=13.87
Day Low - High:=18.45 - 19.09
Market Cap:=525.21 M
PE (forward):=14.35
Volume:=Vol.&nbsp; 234,518
Price/Book:=.89
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.35
Price/Cash Flow:=10.23
Net Income:=43.98
EPS Last Year:=1.35
Price/Sales:=2.39
Div - Yield:=0.60 - 3.21
PEG Ratio:=2.87
Updating Price:=19.02
Current Year Est.:=1.3
Change %:=(1.60%)
Change $:=
  0.30
  
Avg Volume:=75,149
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=67.92
Day Low - High:=16.41 - 16.90
Market Cap:=682.75 M
PE (forward):=
Volume:=Vol.&nbsp; 28,745
Price/Book:=.79
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.45
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.48
Div - Yield:=0.60 - 3.53
PEG Ratio:=N/A
Updating Price:=16.58
Current Year Est.:=-1.9
Change %:=(-2.36%)
Change $:=
  -0.40
  
Avg Volume:=24,725
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=25.92
Day Low - High:=24.17 - 24.88
Market Cap:=13.22 B
PE (forward):=21.77
Volume:=Vol.&nbsp; 4,751,051
Price/Book:=.68
52wk Low - High:=21.94 - 33.14
EPS TTM:=.95
Price/Cash Flow:=11.9
Net Income:=696.05
EPS Last Year:=0.95
Price/Sales:=1.3
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.3
Updating Price:=24.49
Current Year Est.:=1.13
Change %:=(-0.53%)
Change $:=
  -0.13
  
Avg Volume:=4,902,065
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=14.33
Day Low - High:=47.66 - 50.55
Market Cap:=734.07 M
PE (forward):=14.21
Volume:=Vol.&nbsp; 36,031
Price/Book:=2.59
52wk Low - High:=33.47 - 51.71
EPS TTM:=3.41
Price/Cash Flow:=12.23
Net Income:=51.56
EPS Last Year:=3.41
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=48.62
Current Year Est.:=3.44
Change %:=(-0.47%)
Change $:=
  -0.23
  
Avg Volume:=43,730
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=15.69
Day Low - High:=19.30 - 19.72
Market Cap:=1.84 B
PE (forward):=11.31
Volume:=Vol.&nbsp; 1,630,748
Price/Book:=.71
52wk Low - High:=17.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.43
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.12
Div - Yield:=1.76 - 8.90
PEG Ratio:=1.62
Updating Price:=19.40
Current Year Est.:=1.75
Change %:=(-1.87%)
Change $:=
  -0.37
  
Avg Volume:=735,144
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=11.59
Day Low - High:=13.86 - 14.31
Market Cap:=6.13 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 11,206,233
Price/Book:=2.49
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=10.57
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.56
Div - Yield:=0.72 - 5.05
PEG Ratio:=.75
Updating Price:=13.89
Current Year Est.:=1.7
Change %:=(-2.59%)
Change $:=
  -0.37
  
Avg Volume:=10,723,168
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.29
Day Low - High:=37.39 - 38.52
Market Cap:=815.50 M
PE (forward):=12.27
Volume:=Vol.&nbsp; 131,740
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.21
Net Income:=-.21
EPS Last Year:=2.89
Price/Sales:=3.05
Div - Yield:=2.52 - 6.56
PEG Ratio:=6.13
Updating Price:=38.27
Current Year Est.:=3.13
Change %:=(-0.34%)
Change $:=
  -0.13
  
Avg Volume:=88,938
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.08
Day Low - High:=8.40 - 8.61
Market Cap:=148.54 M
PE (forward):=13.46
Volume:=Vol.&nbsp; 59,347
Price/Book:=1.49
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.61
Current Year Est.:=.63
Change %:=(1.29%)
Change $:=
  0.11
  
Avg Volume:=60,168
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=25.51
Day Low - High:=19.28 - 19.77
Market Cap:=246.54 M
PE (forward):=31.11
Volume:=Vol.&nbsp; 41,883
Price/Book:=1.28
52wk Low - High:=18.70 - 27.36
EPS TTM:=.76
Price/Cash Flow:=17.27
Net Income:=9.84
EPS Last Year:=0.76
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.89
Updating Price:=19.38
Current Year Est.:=.62
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=31,665
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 55,000
Price/Book:=N/A
52wk Low - High:=0.15 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(11.11%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(swk)
Sales:=8409.6
Price/Earnings:=15.15
Day Low - High:=63.91 - 66.18
Market Cap:=10.90 B
PE (forward):=12.29
Volume:=Vol.&nbsp; 2,224,108
Price/Book:=1.44
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=11.57
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.11
Div - Yield:=1.64 - 2.53
PEG Ratio:=N/A
Updating Price:=65.77
Current Year Est.:=5.28
Change %:=(1.42%)
Change $:=
  0.92
  
Avg Volume:=1,788,867
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.69
Day Low - High:=55.64 - 56.44
Market Cap:=994.40 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 83,702
Price/Book:=1.92
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.01
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.37
Div - Yield:=0.60 - 1.06
PEG Ratio:=.63
Updating Price:=56.11
Current Year Est.:=5.15
Change %:=(-1.02%)
Change $:=
  -0.58
  
Avg Volume:=104,867
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=16.28
Day Low - High:=36.67 - 37.29
Market Cap:=1.87 B
PE (forward):=15.69
Volume:=Vol.&nbsp; N/A
Price/Book:=1.74
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=12.39
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.33
Div - Yield:=0.84 - 2.25
PEG Ratio:=2.24
Updating Price:=37.12
Current Year Est.:=2.38
Change %:=(-0.46%)
Change $:=
  -0.17
  
Avg Volume:=160,251
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=15.68
Day Low - High:=18.90 - 19.49
Market Cap:=900.84 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 178,587
Price/Book:=1.52
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.05
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=19.30
Current Year Est.:=1.49
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=185,401
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.59
Day Low - High:=19.05 - 19.54
Market Cap:=14.73 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 10,333,847
Price/Book:=3.17
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.25
Price/Cash Flow:=8.4
Net Income:=608
EPS Last Year:=1.25
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=19.06
Current Year Est.:=1.5
Change %:=(-2.21%)
Change $:=
  -0.43
  
Avg Volume:=8,169,795
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=17.75
Day Low - High:=5.57 - 5.70
Market Cap:=245.74 M
PE (forward):=12.62
Volume:=Vol.&nbsp; 102,262
Price/Book:=1.33
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.37
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=5.67
Current Year Est.:=.45
Change %:=(-0.18%)
Change $:=
  -0.01
  
Avg Volume:=106,568
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.34 - 1.41
Market Cap:=115.57 M
PE (forward):=
Volume:=Vol.&nbsp; 1,730,440
Price/Book:=3.93
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=23.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.17
Change %:=(-4.96%)
Change $:=
  -0.07
  
Avg Volume:=828,443
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=28.88
Day Low - High:=16.12 - 16.87
Market Cap:=188.65 M
PE (forward):=25.42
Volume:=Vol.&nbsp; 17,176
Price/Book:=1.93
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=21.91
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=16.67
Current Year Est.:=.65
Change %:=(1.28%)
Change $:=
  0.21
  
Avg Volume:=30,688
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=20.37
Day Low - High:=53.72 - 55.42
Market Cap:=2.30 B
PE (forward):=19.32
Volume:=Vol.&nbsp; 303,735
Price/Book:=4.57
52wk Low - High:=37.86 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=17.94
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=3.91
Div - Yield:=0.24 - 0.44
PEG Ratio:=1.15
Updating Price:=54.97
Current Year Est.:=2.85
Change %:=(-0.07%)
Change $:=
  -0.04
  
Avg Volume:=176,136
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.02
Day Low - High:=16.06 - 16.56
Market Cap:=604.65 M
PE (forward):=10.61
Volume:=Vol.&nbsp; 48,502
Price/Book:=1.41
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.09
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.29
Current Year Est.:=1.54
Change %:=(-0.67%)
Change $:=
  -0.11
  
Avg Volume:=51,789
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=12.89
Day Low - High:=28.77 - 29.34
Market Cap:=173.28 B
PE (forward):=12.34
Volume:=Vol.&nbsp; 27,174,761
Price/Book:=1.52
52wk Low - High:=25.79 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.25
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.38
Div - Yield:=1.72 - 5.88
PEG Ratio:=2.72
Updating Price:=29.26
Current Year Est.:=2.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=22,767,388
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=9.49
Day Low - High:=30.01 - 31.53
Market Cap:=1.03 B
PE (forward):=8.91
Volume:=Vol.&nbsp; 574,277
Price/Book:=1.9
52wk Low - High:=21.09 - 38.45
EPS TTM:=3.24
Price/Cash Flow:=5.11
Net Income:=102.95
EPS Last Year:=3.24
Price/Sales:=2.31
Div - Yield:=2.00 - 6.50
PEG Ratio:=.76
Updating Price:=30.94
Current Year Est.:=3.45
Change %:=(0.59%)
Change $:=
  0.18
  
Avg Volume:=455,294
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.5
Day Low - High:=44.78 - 45.38
Market Cap:=7.46 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 942,813
Price/Book:=.93
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.33
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.71
Div - Yield:=1.28 - 2.83
PEG Ratio:=1.12
Updating Price:=45.05
Current Year Est.:=3.68
Change %:=(-0.46%)
Change $:=
  -0.21
  
Avg Volume:=1,012,660
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.28
Market Cap:=250.98 M
PE (forward):=76.67
Volume:=Vol.&nbsp; 454,640
Price/Book:=2.28
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.02
Price/Cash Flow:=89.51
Net Income:=-4.81
EPS Last Year:=-0.02
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.56
Updating Price:=4.11
Current Year Est.:=.05
Change %:=(-0.72%)
Change $:=
  -0.03
  
Avg Volume:=199,404
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=12.99
Day Low - High:=9.13 - 9.86
Market Cap:=214.87 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 43,852
Price/Book:=4.4
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.52
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=9.83
Current Year Est.:=.8
Change %:=(0.92%)
Change $:=
  0.09
  
Avg Volume:=60,079
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.36 - 1.48
Market Cap:=505.50 M
PE (forward):=
Volume:=Vol.&nbsp; 1,352,479
Price/Book:=1.42
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.38
Current Year Est.:=-.09
Change %:=(-5.48%)
Change $:=
  -0.08
  
Avg Volume:=1,985,617
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=7.75 - 7.96
Market Cap:=162.56 M
PE (forward):=
Volume:=Vol.&nbsp; 21,269
Price/Book:=1.57
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.94
Current Year Est.:=-.31
Change %:=(-1.12%)
Change $:=
  -0.09
  
Avg Volume:=23,645
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.83
Day Low - High:=20.52 - 20.97
Market Cap:=250.40 M
PE (forward):=18.72
Volume:=Vol.&nbsp; 15,789
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.47
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.82
Div - Yield:=0.36 - 1.72
PEG Ratio:=1.87
Updating Price:=20.88
Current Year Est.:=1.12
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=18,608
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.11
Day Low - High:=8.90 - 9.10
Market Cap:=1.52 B
PE (forward):=8.56
Volume:=Vol.&nbsp; 2,318,807
Price/Book:=.94
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=6.96
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.04
Current Year Est.:=1.06
Change %:=(-0.66%)
Change $:=
  -0.06
  
Avg Volume:=1,896,767
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.61
Day Low - High:=12.53 - 12.83
Market Cap:=2.02 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 1,290,553
Price/Book:=1.14
52wk Low - High:=12.53 - 17.37
EPS TTM:=.87
Price/Cash Flow:=7.77
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.38
Div - Yield:=0.20 - 1.57
PEG Ratio:=2.79
Updating Price:=12.72
Current Year Est.:=.8
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=1,560,636
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=20.63
Day Low - High:=58.34 - 60.14
Market Cap:=3.44 B
PE (forward):=21.81
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=39.38 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.09
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.21
Div - Yield:=1.75 - 2.93
PEG Ratio:=5.58
Updating Price:=59.90
Current Year Est.:=2.73
Change %:=(0.45%)
Change $:=
  0.27
  
Avg Volume:=467,362
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=24.96
Day Low - High:=12.38 - 12.66
Market Cap:=257.40 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 31,114
Price/Book:=.97
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=41.88
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.28
Div - Yield:=1.00 - 7.86
PEG Ratio:=N/A
Updating Price:=12.54
Current Year Est.:=1.06
Change %:=(-1.49%)
Change $:=
  -0.19
  
Avg Volume:=24,883
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=14.84
Day Low - High:=51.88 - 55.00
Market Cap:=1.92 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 349,740
Price/Book:=1.9
52wk Low - High:=35.34 - 55.00
EPS TTM:=3.53
Price/Cash Flow:=11.98
Net Income:=251.2
EPS Last Year:=3.53
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=54.23
Current Year Est.:=3.6
Change %:=(3.55%)
Change $:=
  1.86
  
Avg Volume:=160,696
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.81
Day Low - High:=18.31 - 18.75
Market Cap:=4.01 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 2,636,586
Price/Book:=1.84
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.81
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.19
Div - Yield:=0.86 - 4.61
PEG Ratio:=2.75
Updating Price:=18.53
Current Year Est.:=1.36
Change %:=(-0.70%)
Change $:=
  -0.13
  
Avg Volume:=1,318,922
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.06 - 10.39
Market Cap:=189.42 M
PE (forward):=
Volume:=Vol.&nbsp; 42,830
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.74
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.22
Current Year Est.:=-.92
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=32,829
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=21.54
Day Low - High:=39.51 - 41.26
Market Cap:=2.50 B
PE (forward):=14.94
Volume:=Vol.&nbsp; 1,130,044
Price/Book:=20.95
52wk Low - High:=23.57 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=7.95
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.45
Updating Price:=39.94
Current Year Est.:=2.77
Change %:=(-3.43%)
Change $:=
  -1.42
  
Avg Volume:=610,734
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.54
Day Low - High:=13.19 - 13.76
Market Cap:=2.52 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 4,110,729
Price/Book:=1.89
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.08
Price/Cash Flow:=4.73
Net Income:=391.41
EPS Last Year:=2.08
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=13.49
Current Year Est.:=1.61
Change %:=(-0.88%)
Change $:=
  -0.12
  
Avg Volume:=3,167,389
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=9.92
Day Low - High:=46.00 - 46.98
Market Cap:=41.51 B
PE (forward):=9.21
Volume:=Vol.&nbsp; 4,896,231
Price/Book:=1.79
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.69
Price/Cash Flow:=10.55
Net Income:=3158
EPS Last Year:=4.69
Price/Sales:=2.45
Div - Yield:=0.80 - 1.72
PEG Ratio:=.72
Updating Price:=46.64
Current Year Est.:=5.06
Change %:=(0.21%)
Change $:=
  0.10
  
Avg Volume:=4,118,741
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.27
Day Low - High:=60.20 - 61.18
Market Cap:=2.47 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 288,407
Price/Book:=1.26
52wk Low - High:=47.92 - 64.56
EPS TTM:=4.01
Price/Cash Flow:=9.48
Net Income:=215.16
EPS Last Year:=4.01
Price/Sales:=1.44
Div - Yield:=1.36 - 2.22
PEG Ratio:=1.37
Updating Price:=60.23
Current Year Est.:=4.07
Change %:=(-1.65%)
Change $:=
  -1.01
  
Avg Volume:=245,706
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.09
Day Low - High:=18.53 - 19.23
Market Cap:=604.88 M
PE (forward):=18.53
Volume:=Vol.&nbsp; 55,694
Price/Book:=1.41
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.3
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.8
Div - Yield:=0.18 - 0.95
PEG Ratio:=N/A
Updating Price:=19.06
Current Year Est.:=1.02
Change %:=(0.85%)
Change $:=
  0.16
  
Avg Volume:=60,564
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.69
Day Low - High:=25.42 - 26.24
Market Cap:=1.27 B
PE (forward):=8.17
Volume:=Vol.&nbsp; 119,528
Price/Book:=1.79
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.5
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=3.92
Div - Yield:=1.24 - 4.76
PEG Ratio:=.68
Updating Price:=25.95
Current Year Est.:=3.19
Change %:=(-0.42%)
Change $:=
  -0.11
  
Avg Volume:=135,913
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=13.64
Day Low - High:=48.66 - 54.42
Market Cap:=2.46 B
PE (forward):=11.84
Volume:=Vol.&nbsp; 1,347,288
Price/Book:=1.49
52wk Low - High:=32.51 - 54.42
EPS TTM:=3.68
Price/Cash Flow:=10.33
Net Income:=188.74
EPS Last Year:=3.68
Price/Sales:=.74
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.34
Updating Price:=53.84
Current Year Est.:=4.24
Change %:=(7.14%)
Change $:=
  3.59
  
Avg Volume:=412,861
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.49
Day Low - High:=32.51 - 33.49
Market Cap:=431.25 M
PE (forward):=
Volume:=Vol.&nbsp; 12,826
Price/Book:=1.26
52wk Low - High:=26.14 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.54
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.79
Div - Yield:=0.94 - 2.87
PEG Ratio:=N/A
Updating Price:=33.09
Current Year Est.:=2.56
Change %:=(0.91%)
Change $:=
  0.30
  
Avg Volume:=23,297
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=12.65
Day Low - High:=24.22 - 25.06
Market Cap:=1.39 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 371,471
Price/Book:=1.73
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=10.52
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.53
Div - Yield:=0.40 - 1.61
PEG Ratio:=N/A
Updating Price:=24.73
Current Year Est.:=2.09
Change %:=(-0.72%)
Change $:=
  -0.18
  
Avg Volume:=432,106
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=20.80 - 22.26
Market Cap:=1.86 B
PE (forward):=
Volume:=Vol.&nbsp; 444,134
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.13
Price/Cash Flow:=N/A
Net Income:=-88.23
EPS Last Year:=-1.13
Price/Sales:=74.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.38
Current Year Est.:=-1.22
Change %:=(-3.30%)
Change $:=
  -0.73
  
Avg Volume:=253,650
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=37.35
Day Low - High:=17.35 - 17.98
Market Cap:=3.23 B
PE (forward):=28.69
Volume:=Vol.&nbsp; 1,937,004
Price/Book:=2.54
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.27
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.62
Div - Yield:=0.30 - 1.67
PEG Ratio:=1.91
Updating Price:=17.79
Current Year Est.:=.63
Change %:=(-0.78%)
Change $:=
  -0.14
  
Avg Volume:=1,787,309
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.45
Day Low - High:=77.92 - 79.97
Market Cap:=10.14 B
PE (forward):=22.28
Volume:=Vol.&nbsp; 1,803,828
Price/Book:=4.44
52wk Low - High:=39.43 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=19.54
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.16
Div - Yield:=1.16 - 1.46
PEG Ratio:=1.56
Updating Price:=79.59
Current Year Est.:=3.56
Change %:=(0.21%)
Change $:=
  0.17
  
Avg Volume:=1,525,133
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=63.5
Day Low - High:=5.02 - 5.13
Market Cap:=157.49 M
PE (forward):=
Volume:=Vol.&nbsp; 94,709
Price/Book:=1.07
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=313.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.10
Current Year Est.:=N/A
Change %:=(0.39%)
Change $:=
  0.02
  
Avg Volume:=113,217
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=508.02
Price/Earnings:=21.8
Day Low - High:=26.04 - 27.20
Market Cap:=528.63 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 80,604
Price/Book:=2.52
52wk Low - High:=13.71 - 28.71
EPS TTM:=1.24
Price/Cash Flow:=18.03
Net Income:=26.58
EPS Last Year:=1.24
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=26.75
Current Year Est.:=1.54
Change %:=(-1.04%)
Change $:=
  -0.28
  
Avg Volume:=65,069
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.86
Day Low - High:=54.56 - 56.09
Market Cap:=21.32 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 2,484,763
Price/Book:=6.89
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.3
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.30
Current Year Est.:=3.92
Change %:=(0.16%)
Change $:=
  0.09
  
Avg Volume:=2,453,375
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=27.31
Day Low - High:=7.66 - 7.99
Market Cap:=546.34 M
PE (forward):=99
Volume:=Vol.&nbsp; 658,632
Price/Book:=.91
52wk Low - High:=7.21 - 14.48
EPS TTM:=.29
Price/Cash Flow:=7.46
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.85
Current Year Est.:=.08
Change %:=(-0.88%)
Change $:=
  -0.07
  
Avg Volume:=1,119,338
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=11.32
Day Low - High:=42.73 - 44.89
Market Cap:=4.31 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 1,452,391
Price/Book:=1.95
52wk Low - High:=30.29 - 57.83
EPS TTM:=3.89
Price/Cash Flow:=8.93
Net Income:=394.8
EPS Last Year:=3.89
Price/Sales:=.91
Div - Yield:=0.80 - 1.82
PEG Ratio:=.7
Updating Price:=43.67
Current Year Est.:=4.26
Change %:=(-0.84%)
Change $:=
  -0.37
  
Avg Volume:=981,814
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.7
Day Low - High:=39.85 - 40.50
Market Cap:=435.32 M
PE (forward):=12.15
Volume:=Vol.&nbsp; 21,278
Price/Book:=1.45
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.88
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.32
Div - Yield:=1.36 - 3.40
PEG Ratio:=1.52
Updating Price:=40.40
Current Year Est.:=3.29
Change %:=(1.00%)
Change $:=
  0.40
  
Avg Volume:=17,991
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=26.98
Day Low - High:=41.26 - 44.77
Market Cap:=847.08 M
PE (forward):=22.13
Volume:=Vol.&nbsp; 147,306
Price/Book:=3.77
52wk Low - High:=28.11 - 44.88
EPS TTM:=1.64
Price/Cash Flow:=18.09
Net Income:=36.26
EPS Last Year:=1.64
Price/Sales:=1.17
Div - Yield:=0.68 - 1.54
PEG Ratio:=2.21
Updating Price:=42.81
Current Year Est.:=2
Change %:=(-3.25%)
Change $:=
  -1.44
  
Avg Volume:=66,268
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=17.54
Day Low - High:=7.95 - 8.21
Market Cap:=398.47 M
PE (forward):=20.09
Volume:=Vol.&nbsp; 314,270
Price/Book:=.71
52wk Low - High:=7.95 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.65
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.21
Div - Yield:=1.00 - 12.39
PEG Ratio:=6.7
Updating Price:=8.19
Current Year Est.:=.4
Change %:=(1.49%)
Change $:=
  0.12
  
Avg Volume:=319,547
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=2.76 - 3.32
Market Cap:=126.86 M
PE (forward):=19.54
Volume:=Vol.&nbsp; 301,056
Price/Book:=.62
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.86
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.51
Updating Price:=3.25
Current Year Est.:=.17
Change %:=(-4.97%)
Change $:=
  -0.17
  
Avg Volume:=37,214
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.28
Day Low - High:=22.21 - 23.46
Market Cap:=936.60 M
PE (forward):=35.93
Volume:=Vol.&nbsp; 171,459
Price/Book:=2.11
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.18
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=23.19
Current Year Est.:=.63
Change %:=(1.80%)
Change $:=
  0.41
  
Avg Volume:=148,962
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.49
Day Low - High:=20.32 - 21.56
Market Cap:=325.13 M
PE (forward):=27.08
Volume:=Vol.&nbsp; 114,868
Price/Book:=3.01
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.03
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=21.08
Current Year Est.:=.77
Change %:=(0.91%)
Change $:=
  0.19
  
Avg Volume:=229,956
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=13.84
Day Low - High:=21.60 - 22.07
Market Cap:=1.40 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 281,283
Price/Book:=1.17
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.58
Price/Cash Flow:=10.78
Net Income:=106.64
EPS Last Year:=1.58
Price/Sales:=2.42
Div - Yield:=0.92 - 4.21
PEG Ratio:=1.46
Updating Price:=21.79
Current Year Est.:=1.61
Change %:=(-0.37%)
Change $:=
  -0.08
  
Avg Volume:=224,479
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=19.79
Day Low - High:=55.42 - 57.60
Market Cap:=14.65 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 2,590,598
Price/Book:=4.29
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.85
Price/Cash Flow:=19.68
Net Income:=759.1
EPS Last Year:=2.85
Price/Sales:=5.57
Div - Yield:=1.24 - 2.20
PEG Ratio:=1.33
Updating Price:=56.80
Current Year Est.:=3.13
Change %:=(0.69%)
Change $:=
  0.39
  
Avg Volume:=1,922,769
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=11.86
Day Low - High:=54.88 - 55.58
Market Cap:=23.25 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 4,644,438
Price/Book:=.93
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.34
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.91
Div - Yield:=1.64 - 2.95
PEG Ratio:=1.32
Updating Price:=55.13
Current Year Est.:=4.06
Change %:=(-0.67%)
Change $:=
  -0.37
  
Avg Volume:=3,364,325
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.06
Day Low - High:=17.27 - 17.83
Market Cap:=6.65 B
PE (forward):=8.83
Volume:=Vol.&nbsp; 4,433,964
Price/Book:=1.16
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=4.88
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.22
Div - Yield:=0.16 - 0.91
PEG Ratio:=1.2
Updating Price:=17.56
Current Year Est.:=1.98
Change %:=(0.29%)
Change $:=
  0.05
  
Avg Volume:=3,515,699
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.6
Day Low - High:=15.52 - 16.29
Market Cap:=843.45 M
PE (forward):=15.57
Volume:=Vol.&nbsp; 817,844
Price/Book:=1.23
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.57
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=15.71
Current Year Est.:=1.06
Change %:=(-4.79%)
Change $:=
  -0.79
  
Avg Volume:=498,785
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=19.9
Day Low - High:=19.52 - 20.12
Market Cap:=1.13 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 177,713
Price/Book:=2.59
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=9.82
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=19.79
Current Year Est.:=1.29
Change %:=(-0.55%)
Change $:=
  -0.11
  
Avg Volume:=165,593
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=16.79
Day Low - High:=21.77 - 22.36
Market Cap:=1.37 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 309,213
Price/Book:=1.64
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.38
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=22.00
Current Year Est.:=1.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=253,993
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.05
Day Low - High:=12.49 - 12.88
Market Cap:=982.54 M
PE (forward):=20.42
Volume:=Vol.&nbsp; 792,913
Price/Book:=1.89
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.92
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.87
Current Year Est.:=.63
Change %:=(0.63%)
Change $:=
  0.08
  
Avg Volume:=537,674
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.17
Day Low - High:=4.02 - 4.31
Market Cap:=177.15 M
PE (forward):=31.61
Volume:=Vol.&nbsp; 259,335
Price/Book:=.68
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.44
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.30
Current Year Est.:=.13
Change %:=(4.62%)
Change $:=
  0.19
  
Avg Volume:=205,331
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.42
Day Low - High:=4.01 - 4.42
Market Cap:=234.09 M
PE (forward):=
Volume:=Vol.&nbsp; 193,416
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.66
Price/Cash Flow:=2.37
Net Income:=32.01
EPS Last Year:=0.66
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=4.10
Current Year Est.:=.37
Change %:=(-3.30%)
Change $:=
  -0.14
  
Avg Volume:=115,129
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.5
Day Low - High:=60.77 - 61.77
Market Cap:=4.62 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 164,380
Price/Book:=1.96
52wk Low - High:=43.34 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.46
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.46
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.16
Updating Price:=61.15
Current Year Est.:=4.5
Change %:=(-2.10%)
Change $:=
  -1.31
  
Avg Volume:=257,762
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=26.48
Day Low - High:=36.64 - 38.76
Market Cap:=420.97 M
PE (forward):=18.38
Volume:=Vol.&nbsp; 70,829
Price/Book:=3.62
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=39.01
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.52
Div - Yield:=0.32 - 0.86
PEG Ratio:=N/A
Updating Price:=38.00
Current Year Est.:=2.02
Change %:=(2.51%)
Change $:=
  0.93
  
Avg Volume:=63,205
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.26
Day Low - High:=9.22 - 9.89
Market Cap:=888.31 M
PE (forward):=6.36
Volume:=Vol.&nbsp; 12,892,304
Price/Book:=1.05
52wk Low - High:=8.28 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=84.04
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=14.76
Div - Yield:=1.60 - 16.08
PEG Ratio:=1.27
Updating Price:=9.80
Current Year Est.:=1.56
Change %:=(-1.51%)
Change $:=
  -0.15
  
Avg Volume:=4,876,159
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.09
Day Low - High:=35.15 - 35.96
Market Cap:=38.29 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 8,305,844
Price/Book:=1.21
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.83
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.41
Div - Yield:=0.94 - 2.63
PEG Ratio:=.93
Updating Price:=35.16
Current Year Est.:=2.76
Change %:=(-1.68%)
Change $:=
  -0.60
  
Avg Volume:=6,017,904
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.15
Day Low - High:=29.68 - 30.17
Market Cap:=34.97 B
PE (forward):=12.84
Volume:=Vol.&nbsp; 13,037,518
Price/Book:=3.21
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.48
Price/Cash Flow:=8.89
Net Income:=3139
EPS Last Year:=2.48
Price/Sales:=2.48
Div - Yield:=0.52 - 1.73
PEG Ratio:=1.21
Updating Price:=29.75
Current Year Est.:=2.35
Change %:=(-1.23%)
Change $:=
  -0.37
  
Avg Volume:=10,477,826
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=27.07
Day Low - High:=22.50 - 23.42
Market Cap:=6.35 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 5,392,732
Price/Book:=2
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.89
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.59
Div - Yield:=0.08 - 0.35
PEG Ratio:=.45
Updating Price:=23.13
Current Year Est.:=1.14
Change %:=(0.52%)
Change $:=
  0.12
  
Avg Volume:=4,628,797
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=34.4
Day Low - High:=24.78 - 25.94
Market Cap:=815.76 M
PE (forward):=32.43
Volume:=Vol.&nbsp; 218,263
Price/Book:=7.81
52wk Low - High:=15.97 - 27.56
EPS TTM:=.74
Price/Cash Flow:=22.92
Net Income:=25.28
EPS Last Year:=0.74
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=25.49
Current Year Est.:=.79
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=153,716
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=17.51
Day Low - High:=22.16 - 23.50
Market Cap:=342.03 M
PE (forward):=10.54
Volume:=Vol.&nbsp; 32,442
Price/Book:=1.57
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=11.75
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=23.41
Current Year Est.:=2.16
Change %:=(2.81%)
Change $:=
  0.64
  
Avg Volume:=36,844
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=N/A
Day Low - High:=16.68 - 17.47
Market Cap:=443.76 M
PE (forward):=188.22
Volume:=Vol.&nbsp; 92,759
Price/Book:=.62
52wk Low - High:=16.59 - 23.41
EPS TTM:=-.15
Price/Cash Flow:=9.9
Net Income:=.62
EPS Last Year:=-0.15
Price/Sales:=.71
Div - Yield:=0.60 - 3.54
PEG Ratio:=N/A
Updating Price:=17.15
Current Year Est.:=-.15
Change %:=(1.24%)
Change $:=
  0.21
  
Avg Volume:=46,808
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=731.25
Day Low - High:=28.75 - 29.75
Market Cap:=571.11 M
PE (forward):=55.45
Volume:=Vol.&nbsp; 83,171
Price/Book:=.98
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=10.78
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.32
Div - Yield:=0.40 - 1.37
PEG Ratio:=5.55
Updating Price:=29.47
Current Year Est.:=.53
Change %:=(0.75%)
Change $:=
  0.22
  
Avg Volume:=184,906
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=6.7
Day Low - High:=78.12 - 81.13
Market Cap:=3.38 B
PE (forward):=7.57
Volume:=Vol.&nbsp; 1,499,939
Price/Book:=1.06
52wk Low - High:=52.49 - 105.82
EPS TTM:=12.29
Price/Cash Flow:=3.96
Net Income:=703
EPS Last Year:=12.29
Price/Sales:=.6
Div - Yield:=1.40 - 1.70
PEG Ratio:=2.52
Updating Price:=79.95
Current Year Est.:=10.89
Change %:=(-2.96%)
Change $:=
  -2.44
  
Avg Volume:=502,490
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.55
Day Low - High:=29.56 - 30.53
Market Cap:=3.37 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 1,077,387
Price/Book:=1.37
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.23
Price/Cash Flow:=7.24
Net Income:=257.4
EPS Last Year:=2.23
Price/Sales:=.57
Div - Yield:=1.04 - 3.44
PEG Ratio:=4.29
Updating Price:=30.30
Current Year Est.:=2.2
Change %:=(0.26%)
Change $:=
  0.08
  
Avg Volume:=489,628
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=15.05
Day Low - High:=48.67 - 50.36
Market Cap:=4.88 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 1,780,403
Price/Book:=2.18
52wk Low - High:=30.51 - 56.46
EPS TTM:=3.32
Price/Cash Flow:=10.26
Net Income:=310.54
EPS Last Year:=3.32
Price/Sales:=.73
Div - Yield:=0.20 - 0.40
PEG Ratio:=1.14
Updating Price:=49.64
Current Year Est.:=3.98
Change %:=(-0.62%)
Change $:=
  -0.31
  
Avg Volume:=1,266,484
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.34
Day Low - High:=31.86 - 32.18
Market Cap:=1.63 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 330,132
Price/Book:=1.47
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.19
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.22
Div - Yield:=1.73 - 5.36
PEG Ratio:=4.09
Updating Price:=31.93
Current Year Est.:=1.95
Change %:=(-0.90%)
Change $:=
  -0.29
  
Avg Volume:=301,935
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=47.92
Day Low - High:=60.78 - 63.48
Market Cap:=3.84 B
PE (forward):=38.51
Volume:=Vol.&nbsp; 669,101
Price/Book:=8.47
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=27.45
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=63.03
Current Year Est.:=1.63
Change %:=(0.40%)
Change $:=
  0.25
  
Avg Volume:=626,666
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=419.15
Day Low - High:=53.18 - 55.04
Market Cap:=1.41 B
PE (forward):=141.27
Volume:=Vol.&nbsp; 112,807
Price/Book:=17.73
52wk Low - High:=31.38 - 60.43
EPS TTM:=.13
Price/Cash Flow:=108.05
Net Income:=3.72
EPS Last Year:=0.13
Price/Sales:=5.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.89
Updating Price:=54.38
Current Year Est.:=.39
Change %:=(-0.20%)
Change $:=
  -0.11
  
Avg Volume:=125,574
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=16.8
Day Low - High:=40.70 - 41.68
Market Cap:=1.67 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 110,994
Price/Book:=1.47
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.45
Price/Cash Flow:=10.24
Net Income:=99
EPS Last Year:=2.45
Price/Sales:=2.33
Div - Yield:=0.78 - 1.89
PEG Ratio:=2.55
Updating Price:=41.50
Current Year Est.:=2.69
Change %:=(0.80%)
Change $:=
  0.33
  
Avg Volume:=147,603
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.39
Day Low - High:=10.66 - 10.88
Market Cap:=154.57 M
PE (forward):=
Volume:=Vol.&nbsp; 20,636
Price/Book:=2.05
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.73
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.43
Div - Yield:=0.72 - 6.61
PEG Ratio:=N/A
Updating Price:=10.68
Current Year Est.:=.67
Change %:=(-2.02%)
Change $:=
  -0.22
  
Avg Volume:=25,032
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=25.95
Day Low - High:=11.20 - 11.46
Market Cap:=1.31 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 857,141
Price/Book:=.78
52wk Low - High:=10.20 - 13.00
EPS TTM:=.44
Price/Cash Flow:=30.5
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.24
Div - Yield:=0.20 - 1.75
PEG Ratio:=1.73
Updating Price:=11.36
Current Year Est.:=.6
Change %:=(-0.53%)
Change $:=
  -0.06
  
Avg Volume:=732,207
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=25.59
Day Low - High:=41.59 - 42.17
Market Cap:=2.06 B
PE (forward):=25.2
Volume:=Vol.&nbsp; 240,622
Price/Book:=2.41
52wk Low - High:=32.65 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.21
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=41.75
Current Year Est.:=1.69
Change %:=(-1.72%)
Change $:=
  -0.73
  
Avg Volume:=149,939
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.19
Day Low - High:=100.59 - 103.30
Market Cap:=50.62 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 2,988,078
Price/Book:=2.77
52wk Low - High:=70.34 - 107.89
EPS TTM:=6
Price/Cash Flow:=11.92
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.79
Div - Yield:=1.90 - 1.84
PEG Ratio:=.84
Updating Price:=102.48
Current Year Est.:=6.55
Change %:=(-0.67%)
Change $:=
  -0.69
  
Avg Volume:=2,790,707
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.08
Day Low - High:=5.89 - 6.14
Market Cap:=533.60 M
PE (forward):=7.89
Volume:=Vol.&nbsp; 668,470
Price/Book:=1.15
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=3.92
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.59
Div - Yield:=0.40 - 6.64
PEG Ratio:=.53
Updating Price:=5.97
Current Year Est.:=.76
Change %:=(-0.83%)
Change $:=
  -0.05
  
Avg Volume:=483,116
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.27
Day Low - High:=46.16 - 47.57
Market Cap:=7.19 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 1,286,298
Price/Book:=5.91
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.4
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=46.82
Current Year Est.:=2.65
Change %:=(-0.38%)
Change $:=
  -0.18
  
Avg Volume:=1,184,120
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=17.55
Day Low - High:=68.36 - 69.68
Market Cap:=68.19 B
PE (forward):=16.13
Volume:=Vol.&nbsp; 6,220,798
Price/Book:=8.29
52wk Low - High:=62.61 - 77.00
EPS TTM:=3.94
Price/Cash Flow:=12.75
Net Income:=4058
EPS Last Year:=3.94
Price/Sales:=1.33
Div - Yield:=2.08 - 3.01
PEG Ratio:=1.37
Updating Price:=69.22
Current Year Est.:=4.29
Change %:=(0.12%)
Change $:=
  0.08
  
Avg Volume:=4,258,959
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.29
Day Low - High:=31.95 - 32.97
Market Cap:=5.20 B
PE (forward):=21.22
Volume:=Vol.&nbsp; 2,358,343
Price/Book:=4.03
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.29
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=32.54
Current Year Est.:=1.54
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=3,107,755
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=36.36
Day Low - High:=22.05 - 23.35
Market Cap:=1.45 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 2,941,136
Price/Book:=60.6
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=2.86
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=23.01
Current Year Est.:=1.47
Change %:=(-1.12%)
Change $:=
  -0.26
  
Avg Volume:=2,254,246
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=12.39
Day Low - High:=40.24 - 41.32
Market Cap:=3.23 B
PE (forward):=11.24
Volume:=Vol.&nbsp; 532,567
Price/Book:=.8
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=7.68
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=40.83
Current Year Est.:=3.66
Change %:=(-0.71%)
Change $:=
  -0.29
  
Avg Volume:=452,750
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.08
Day Low - High:=41.83 - 45.36
Market Cap:=326.57 M
PE (forward):=18.17
Volume:=Vol.&nbsp; 246,446
Price/Book:=1.92
52wk Low - High:=N/A - 52.70
EPS TTM:=2.41
Price/Cash Flow:=16.68
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.69
Current Year Est.:=2.53
Change %:=(-2.78%)
Change $:=
  -1.28
  
Avg Volume:=107,149
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=12.79
Day Low - High:=25.72 - 26.33
Market Cap:=50.29 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 15,234,141
Price/Book:=1.64
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=12.93
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.4
Div - Yield:=0.50 - 1.92
PEG Ratio:=1.8
Updating Price:=26.06
Current Year Est.:=2.33
Change %:=(-0.15%)
Change $:=
  -0.04
  
Avg Volume:=11,895,597
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.25
Day Low - High:=23.16 - 24.29
Market Cap:=280.06 M
PE (forward):=16.8
Volume:=Vol.&nbsp; 24,315
Price/Book:=2.48
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.47
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.29
Div - Yield:=0.32 - 1.35
PEG Ratio:=1.68
Updating Price:=24.08
Current Year Est.:=1.41
Change %:=(1.47%)
Change $:=
  0.35
  
Avg Volume:=31,207
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=23.98
Day Low - High:=25.24 - 26.65
Market Cap:=680.62 M
PE (forward):=18.11
Volume:=Vol.&nbsp; 329,635
Price/Book:=2.58
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=31.71
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=26.35
Current Year Est.:=1.47
Change %:=(-1.01%)
Change $:=
  -0.27
  
Avg Volume:=494,765
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=14.14
Day Low - High:=17.04 - 17.62
Market Cap:=435.65 M
PE (forward):=15
Volume:=Vol.&nbsp; 108,627
Price/Book:=3.23
52wk Low - High:=14.55 - 22.50
EPS TTM:=1.26
Price/Cash Flow:=8.62
Net Income:=28.5
EPS Last Year:=1.26
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.68
Updating Price:=17.30
Current Year Est.:=1.19
Change %:=(-2.92%)
Change $:=
  -0.52
  
Avg Volume:=104,078
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.5
Day Low - High:=27.44 - 28.44
Market Cap:=1.69 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 157,012
Price/Book:=.8
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.4
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.63
Div - Yield:=0.96 - 3.44
PEG Ratio:=N/A
Updating Price:=28.17
Current Year Est.:=1.79
Change %:=(0.90%)
Change $:=
  0.25
  
Avg Volume:=168,440
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=15.62
Day Low - High:=81.50 - 83.73
Market Cap:=75.89 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 4,804,751
Price/Book:=3.2
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=12.78
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.34
Div - Yield:=1.92 - 2.32
PEG Ratio:=1.21
Updating Price:=82.84
Current Year Est.:=5.46
Change %:=(-0.10%)
Change $:=
  -0.08
  
Avg Volume:=4,344,651
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.43
Day Low - High:=4.15 - 4.34
Market Cap:=170.94 M
PE (forward):=
Volume:=Vol.&nbsp; 214,264
Price/Book:=1.14
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=4.96
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.27
Current Year Est.:=N/A
Change %:=(-1.61%)
Change $:=
  -0.07
  
Avg Volume:=106,062
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.58
Day Low - High:=36.28 - 36.85
Market Cap:=854.17 M
PE (forward):=
Volume:=Vol.&nbsp; 164,771
Price/Book:=.87
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.33
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.22
PEG Ratio:=N/A
Updating Price:=36.72
Current Year Est.:=3.05
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=169,691
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.57
Day Low - High:=6.27 - 6.40
Market Cap:=190.02 M
PE (forward):=9.5
Volume:=Vol.&nbsp; 142,731
Price/Book:=.95
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.52
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=6.35
Current Year Est.:=.68
Change %:=(-0.94%)
Change $:=
  -0.06
  
Avg Volume:=165,848
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=12.44
Day Low - High:=26.72 - 27.66
Market Cap:=1.36 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 1,614,121
Price/Book:=2.73
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.23
Price/Cash Flow:=8.48
Net Income:=103.43
EPS Last Year:=2.23
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=26.80
Current Year Est.:=2.76
Change %:=(-3.42%)
Change $:=
  -0.95
  
Avg Volume:=646,336
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.46
Day Low - High:=17.27 - 17.66
Market Cap:=1.32 B
PE (forward):=
Volume:=Vol.&nbsp; 268,834
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.2
Div - Yield:=1.60 - 9.09
PEG Ratio:=N/A
Updating Price:=17.51
Current Year Est.:=N/A
Change %:=(-0.57%)
Change $:=
  -0.10
  
Avg Volume:=211,660
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.06
Day Low - High:=20.26 - 20.62
Market Cap:=505.37 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 71,373
Price/Book:=1.36
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.35
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.37
Div - Yield:=2.00 - 9.67
PEG Ratio:=2.61
Updating Price:=20.59
Current Year Est.:=1.59
Change %:=(-0.48%)
Change $:=
  -0.10
  
Avg Volume:=93,648
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.79
Day Low - High:=26.88 - 27.35
Market Cap:=376.28 M
PE (forward):=
Volume:=Vol.&nbsp; 7,537
Price/Book:=1.86
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.71
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.45
PEG Ratio:=N/A
Updating Price:=26.88
Current Year Est.:=1.5
Change %:=(-2.29%)
Change $:=
  -0.63
  
Avg Volume:=10,927
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=37.69
Day Low - High:=26.05 - 26.68
Market Cap:=8.49 B
PE (forward):=38.95
Volume:=Vol.&nbsp; 4,742,950
Price/Book:=4.63
52wk Low - High:=19.34 - 33.32
EPS TTM:=.71
Price/Cash Flow:=5.4
Net Income:=292.33
EPS Last Year:=0.71
Price/Sales:=1.33
Div - Yield:=0.16 - 0.60
PEG Ratio:=N/A
Updating Price:=26.46
Current Year Est.:=.69
Change %:=(-1.12%)
Change $:=
  -0.30
  
Avg Volume:=4,896,204
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.57
Day Low - High:=7.14 - 7.30
Market Cap:=204.03 M
PE (forward):=
Volume:=Vol.&nbsp; 72,567
Price/Book:=5.16
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.05
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.18
Current Year Est.:=-.23
Change %:=(-1.10%)
Change $:=
  -0.08
  
Avg Volume:=149,573
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=572.8
Day Low - High:=27.46 - 29.19
Market Cap:=562.92 M
PE (forward):=477.33
Volume:=Vol.&nbsp; 114,369
Price/Book:=4.53
52wk Low - High:=13.21 - 33.70
EPS TTM:=.05
Price/Cash Flow:=94.66
Net Income:=-3.75
EPS Last Year:=0.05
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=24.48
Updating Price:=28.57
Current Year Est.:=.06
Change %:=(-0.24%)
Change $:=
  -0.07
  
Avg Volume:=139,391
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=27.84 - 28.56
Market Cap:=137.67 B
PE (forward):=9.91
Volume:=Vol.&nbsp; 17,948,422
Price/Book:=1.04
52wk Low - High:=22.95 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.35
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.93 - 7.20
PEG Ratio:=.96
Updating Price:=28.10
Current Year Est.:=2.71
Change %:=(4.66%)
Change $:=
  1.25
  
Avg Volume:=6,714,691
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=141.14
Day Low - High:=30.15 - 31.52
Market Cap:=1.62 B
PE (forward):=146.36
Volume:=Vol.&nbsp; 801,379
Price/Book:=5.7
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=55.78
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.78
Updating Price:=31.41
Current Year Est.:=.21
Change %:=(1.16%)
Change $:=
  0.36
  
Avg Volume:=396,925
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=12.67 - 13.44
Market Cap:=442.45 M
PE (forward):=21.99
Volume:=Vol.&nbsp; 309,678
Price/Book:=1.11
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=29.1
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.03
Div - Yield:=0.20 - 1.57
PEG Ratio:=1.47
Updating Price:=13.02
Current Year Est.:=.58
Change %:=(2.52%)
Change $:=
  0.32
  
Avg Volume:=152,327
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.02
Day Low - High:=17.53 - 18.26
Market Cap:=1.40 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 1,095,206
Price/Book:=1.53
52wk Low - High:=11.39 - 22.16
EPS TTM:=1.67
Price/Cash Flow:=8.48
Net Income:=135.05
EPS Last Year:=1.67
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=18.08
Current Year Est.:=1.18
Change %:=(-1.79%)
Change $:=
  -0.33
  
Avg Volume:=760,455
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=29.65
Day Low - High:=31.05 - 31.97
Market Cap:=5.40 B
PE (forward):=25.76
Volume:=Vol.&nbsp; 4,777,436
Price/Book:=10.19
52wk Low - High:=27.80 - 37.73
EPS TTM:=1.08
Price/Cash Flow:=25.17
Net Income:=774.56
EPS Last Year:=1.08
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=31.21
Current Year Est.:=1.24
Change %:=(-2.56%)
Change $:=
  -0.82
  
Avg Volume:=1,955,247
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=48.45 - 52.63
Market Cap:=9.88 B
PE (forward):=
Volume:=Vol.&nbsp; 4,951,681
Price/Book:=25.04
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.77
Price/Cash Flow:=N/A
Net Income:=-739.51
EPS Last Year:=-3.77
Price/Sales:=35.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.86
Current Year Est.:=-1.58
Change %:=(8.09%)
Change $:=
  3.88
  
Avg Volume:=1,418,381
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=53.88 - 55.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,359,579
Price/Book:=N/A
52wk Low - High:=21.41 - 57.24
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.03
Current Year Est.:=N/A
Change %:=(-0.69%)
Change $:=
  -0.38
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.09
Day Low - High:=21.05 - 22.00
Market Cap:=115.45 M
PE (forward):=
Volume:=Vol.&nbsp; 18,850
Price/Book:=.89
52wk Low - High:=20.99 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.51
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.28 - 1.27
PEG Ratio:=N/A
Updating Price:=21.05
Current Year Est.:=3.56
Change %:=(-4.54%)
Change $:=
  -1.00
  
Avg Volume:=16,836
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.36
Day Low - High:=34.87 - 35.74
Market Cap:=100.88 B
PE (forward):=15.92
Volume:=Vol.&nbsp; 16,421,430
Price/Book:=1.11
52wk Low - High:=28.55 - 38.95
EPS TTM:=2.18
Price/Cash Flow:=4.67
Net Income:=6568
EPS Last Year:=2.18
Price/Sales:=.94
Div - Yield:=1.95 - 5.47
PEG Ratio:=4.14
Updating Price:=35.29
Current Year Est.:=2.24
Change %:=(-1.04%)
Change $:=
  -0.37
  
Avg Volume:=14,086,416
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=21.24
Day Low - High:=62.99 - 65.21
Market Cap:=3.14 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 345,928
Price/Book:=3.21
52wk Low - High:=41.07 - 72.43
EPS TTM:=3.06
Price/Cash Flow:=19.27
Net Income:=138.81
EPS Last Year:=3.06
Price/Sales:=1.84
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.21
Updating Price:=64.52
Current Year Est.:=3.57
Change %:=(-0.72%)
Change $:=
  -0.47
  
Avg Volume:=368,537
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=13.31
Day Low - High:=22.54 - 23.36
Market Cap:=369.92 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 48,554
Price/Book:=1.31
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.71
Price/Cash Flow:=12.68
Net Income:=27.95
EPS Last Year:=1.71
Price/Sales:=2.13
Div - Yield:=0.88 - 3.87
PEG Ratio:=2.49
Updating Price:=22.78
Current Year Est.:=1.83
Change %:=(0.09%)
Change $:=
  0.02
  
Avg Volume:=48,520
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=19.61
Day Low - High:=86.07 - 88.88
Market Cap:=8.02 B
PE (forward):=18.14
Volume:=Vol.&nbsp; 1,179,831
Price/Book:=6.54
52wk Low - High:=60.01 - N/A
EPS TTM:=4.46
Price/Cash Flow:=17.85
Net Income:=415.89
EPS Last Year:=4.46
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=87.89
Current Year Est.:=4.82
Change %:=(0.48%)
Change $:=
  0.42
  
Avg Volume:=836,681
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=15.58
Day Low - High:=61.00 - 63.75
Market Cap:=4.21 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 950,268
Price/Book:=6.8
52wk Low - High:=33.74 - 75.00
EPS TTM:=4.01
Price/Cash Flow:=14.96
Net Income:=311.9
EPS Last Year:=4.01
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=63.05
Current Year Est.:=4.6
Change %:=(0.94%)
Change $:=
  0.59
  
Avg Volume:=673,197
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=25.44
Day Low - High:=22.27 - 23.18
Market Cap:=914.90 M
PE (forward):=20.37
Volume:=Vol.&nbsp; 329,760
Price/Book:=7.79
52wk Low - High:=17.03 - 27.96
EPS TTM:=.9
Price/Cash Flow:=13.7
Net Income:=27.2
EPS Last Year:=0.90
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=22.68
Current Year Est.:=1.12
Change %:=(-0.96%)
Change $:=
  -0.22
  
Avg Volume:=295,738
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=5.67
Day Low - High:=20.71 - 21.27
Market Cap:=5.38 B
PE (forward):=5.6
Volume:=Vol.&nbsp; 1,516,589
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.26
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=21.02
Current Year Est.:=3.78
Change %:=(-0.80%)
Change $:=
  -0.17
  
Avg Volume:=1,496,456
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=18.87
Day Low - High:=23.31 - 23.85
Market Cap:=1.73 B
PE (forward):=17.1
Volume:=Vol.&nbsp; 503,671
Price/Book:=2.44
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.44
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.91
Div - Yield:=0.20 - 0.84
PEG Ratio:=1.32
Updating Price:=23.55
Current Year Est.:=1.39
Change %:=(-0.97%)
Change $:=
  -0.23
  
Avg Volume:=483,751
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=20.15
Day Low - High:=23.01 - 23.92
Market Cap:=265.34 M
PE (forward):=
Volume:=Vol.&nbsp; 7,544
Price/Book:=1.48
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.04
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.14
Div - Yield:=0.64 - 2.74
PEG Ratio:=N/A
Updating Price:=23.16
Current Year Est.:=N/A
Change %:=(-0.90%)
Change $:=
  -0.21
  
Avg Volume:=9,929
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=43
Day Low - High:=7.88 - 8.21
Market Cap:=229.14 M
PE (forward):=36.72
Volume:=Vol.&nbsp; 32,755
Price/Book:=1.04
52wk Low - High:=7.23 - 9.45
EPS TTM:=.19
Price/Cash Flow:=20.88
Net Income:=4.89
EPS Last Year:=0.19
Price/Sales:=4.43
Div - Yield:=0.24 - 2.94
PEG Ratio:=3.67
Updating Price:=8.10
Current Year Est.:=.22
Change %:=(-0.86%)
Change $:=
  -0.07
  
Avg Volume:=32,367
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=36.29
Day Low - High:=65.57 - 67.44
Market Cap:=11.80 B
PE (forward):=35.03
Volume:=Vol.&nbsp; 2,066,980
Price/Book:=4.15
52wk Low - High:=34.04 - 68.00
EPS TTM:=1.85
Price/Cash Flow:=22.22
Net Income:=324.64
EPS Last Year:=1.85
Price/Sales:=1.2
Div - Yield:=0.40 - 0.60
PEG Ratio:=2.01
Updating Price:=66.70
Current Year Est.:=1.92
Change %:=(-0.66%)
Change $:=
  -0.44
  
Avg Volume:=1,494,337
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=19.14
Day Low - High:=8.26 - 8.69
Market Cap:=245.21 M
PE (forward):=25.78
Volume:=Vol.&nbsp; 318,300
Price/Book:=2.33
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=14.78
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.39
Current Year Est.:=.33
Change %:=(-0.36%)
Change $:=
  -0.03
  
Avg Volume:=234,740
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=15.92
Day Low - High:=11.82 - 12.28
Market Cap:=6.25 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 5,695,468
Price/Book:=7.77
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.61
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.61
Div - Yield:=1.00 - 8.16
PEG Ratio:=N/A
Updating Price:=12.21
Current Year Est.:=.76
Change %:=(-0.41%)
Change $:=
  -0.05
  
Avg Volume:=3,947,740
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.12
Day Low - High:=43.99 - 45.84
Market Cap:=222.99 M
PE (forward):=
Volume:=Vol.&nbsp; 6,097
Price/Book:=8.23
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=19.49
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.66
Div - Yield:=0.12 - 0.27
PEG Ratio:=N/A
Updating Price:=45.21
Current Year Est.:=2.2
Change %:=(1.03%)
Change $:=
  0.46
  
Avg Volume:=13,868
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.57
Day Low - High:=49.01 - 51.88
Market Cap:=3.33 B
PE (forward):=11.33
Volume:=Vol.&nbsp; 757,731
Price/Book:=2.08
52wk Low - High:=24.15 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.39
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.02
Div - Yield:=0.25 - 0.51
PEG Ratio:=1.62
Updating Price:=51.75
Current Year Est.:=4.41
Change %:=(3.50%)
Change $:=
  1.75
  
Avg Volume:=425,444
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=16.65
Day Low - High:=54.85 - 59.96
Market Cap:=6.59 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 5,574,072
Price/Book:=2.39
52wk Low - High:=40.85 - 75.91
EPS TTM:=3.35
Price/Cash Flow:=8.62
Net Income:=347.29
EPS Last Year:=3.35
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=58.60
Current Year Est.:=4.24
Change %:=(5.09%)
Change $:=
  2.84
  
Avg Volume:=2,371,223
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.73
Day Low - High:=120.02 - 124.10
Market Cap:=7.68 B
PE (forward):=7.95
Volume:=Vol.&nbsp; 1,500,857
Price/Book:=9.56
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.91
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.56
Div - Yield:=0.50 - 0.41
PEG Ratio:=.15
Updating Price:=122.57
Current Year Est.:=15.5
Change %:=(-0.60%)
Change $:=
  -0.74
  
Avg Volume:=2,147,508
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.65
Day Low - High:=52.67 - 53.15
Market Cap:=184.01 B
PE (forward):=11.87
Volume:=Vol.&nbsp; 13,053,640
Price/Book:=2.72
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.37
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.43
Div - Yield:=1.46 - 2.76
PEG Ratio:=1.08
Updating Price:=52.71
Current Year Est.:=4.47
Change %:=(-0.53%)
Change $:=
  -0.28
  
Avg Volume:=9,245,848
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=47.88
Day Low - High:=19.37 - 20.50
Market Cap:=1.83 B
PE (forward):=6.66
Volume:=Vol.&nbsp; 3,570,711
Price/Book:=2.63
52wk Low - High:=4.01 - 21.75
EPS TTM:=.42
Price/Cash Flow:=11.52
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.13
Updating Price:=20.43
Current Year Est.:=3.02
Change %:=(1.59%)
Change $:=
  0.32
  
Avg Volume:=2,957,822
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=13.88
Day Low - High:=20.44 - 21.20
Market Cap:=1.56 B
PE (forward):=11.17
Volume:=Vol.&nbsp; 844,005
Price/Book:=2.1
52wk Low - High:=13.70 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=8.95
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.64
Div - Yield:=0.40 - 1.91
PEG Ratio:=N/A
Updating Price:=20.97
Current Year Est.:=1.88
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=856,781
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.46
Day Low - High:=25.56 - 26.01
Market Cap:=2.96 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 959,713
Price/Book:=1.22
52wk Low - High:=23.24 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=5.97
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.42
Div - Yield:=1.28 - 4.92
PEG Ratio:=2.39
Updating Price:=25.81
Current Year Est.:=1.71
Change %:=(-0.81%)
Change $:=
  -0.21
  
Avg Volume:=630,230
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.95
Day Low - High:=51.71 - 54.35
Market Cap:=2.34 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 1,620,939
Price/Book:=2.26
52wk Low - High:=39.81 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.74
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=53.30
Current Year Est.:=4.02
Change %:=(0.17%)
Change $:=
  0.09
  
Avg Volume:=1,067,520
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.12
Day Low - High:=25.12 - 25.90
Market Cap:=3.10 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 854,310
Price/Book:=1.58
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.53
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.62
Div - Yield:=1.10 - 4.28
PEG Ratio:=1.83
Updating Price:=25.72
Current Year Est.:=1.65
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=730,977
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=12.87
Day Low - High:=19.64 - 20.62
Market Cap:=537.20 M
PE (forward):=12.29
Volume:=Vol.&nbsp; 80,180
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.57
Price/Cash Flow:=10.89
Net Income:=41.62
EPS Last Year:=1.57
Price/Sales:=1.86
Div - Yield:=0.60 - 2.97
PEG Ratio:=2.46
Updating Price:=20.55
Current Year Est.:=1.64
Change %:=(1.73%)
Change $:=
  0.35
  
Avg Volume:=49,631
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=22.93
Day Low - High:=58.41 - 59.90
Market Cap:=1.95 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 292,027
Price/Book:=2.01
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.58
Price/Cash Flow:=20.94
Net Income:=85.4
EPS Last Year:=2.58
Price/Sales:=.67
Div - Yield:=2.28 - 3.85
PEG Ratio:=1.05
Updating Price:=59.18
Current Year Est.:=2.97
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=308,134
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=17.25
Day Low - High:=32.55 - 34.01
Market Cap:=1.23 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 286,606
Price/Book:=1.29
52wk Low - High:=29.75 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=10.36
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=.96
Div - Yield:=0.44 - 1.33
PEG Ratio:=1.24
Updating Price:=33.53
Current Year Est.:=2.01
Change %:=(1.27%)
Change $:=
  0.42
  
Avg Volume:=260,360
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=23.95
Day Low - High:=4.67 - 5.00
Market Cap:=486.36 M
PE (forward):=22.2
Volume:=Vol.&nbsp; 1,225,602
Price/Book:=1.72
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=13.25
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=4.89
Current Year Est.:=.22
Change %:=(2.09%)
Change $:=
  0.10
  
Avg Volume:=1,313,712
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.68 - 5.85
Market Cap:=130.37 M
PE (forward):=
Volume:=Vol.&nbsp; 5,357
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.68
Current Year Est.:=N/A
Change %:=(-1.56%)
Change $:=
  -0.09
  
Avg Volume:=7,989
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=42.58
Day Low - High:=149.68 - 155.25
Market Cap:=19.39 B
PE (forward):=28.82
Volume:=Vol.&nbsp; 2,520,708
Price/Book:=7.4
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=27.94
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=3.91
Div - Yield:=1.25 - 0.80
PEG Ratio:=.89
Updating Price:=153.68
Current Year Est.:=5.39
Change %:=(-1.13%)
Change $:=
  -1.75
  
Avg Volume:=2,027,514
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.29
Day Low - High:=15.90 - 16.40
Market Cap:=3.48 B
PE (forward):=21.99
Volume:=Vol.&nbsp; 2,881,950
Price/Book:=2.22
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.07
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.38
Div - Yield:=0.16 - 0.98
PEG Ratio:=.8
Updating Price:=15.91
Current Year Est.:=.74
Change %:=(-2.21%)
Change $:=
  -0.36
  
Avg Volume:=4,629,884
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.63
Day Low - High:=86.27 - 88.66
Market Cap:=7.54 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 728,010
Price/Book:=2.77
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.76
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.74
Div - Yield:=0.40 - 0.45
PEG Ratio:=1.01
Updating Price:=88.12
Current Year Est.:=6.78
Change %:=(-0.08%)
Change $:=
  -0.07
  
Avg Volume:=744,723
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.38
Day Low - High:=31.61 - 32.49
Market Cap:=8.53 B
PE (forward):=14.72
Volume:=Vol.&nbsp; 5,667,564
Price/Book:=3.41
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=11.59
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.57
Div - Yield:=0.76 - 2.37
PEG Ratio:=1.42
Updating Price:=32.10
Current Year Est.:=2.18
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=4,512,992
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=6.75 - 7.15
Market Cap:=249.62 M
PE (forward):=
Volume:=Vol.&nbsp; 339,993
Price/Book:=3.11
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=78.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=-.98
Change %:=(0.42%)
Change $:=
  0.03
  
Avg Volume:=253,528
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=10.7
Day Low - High:=79.76 - 80.88
Market Cap:=401.28 B
PE (forward):=9.19
Volume:=Vol.&nbsp; 26,339,517
Price/Book:=2.56
52wk Low - High:=58.05 - 88.23
EPS TTM:=7.61
Price/Cash Flow:=9.08
Net Income:=37930
EPS Last Year:=7.61
Price/Sales:=.91
Div - Yield:=1.88 - 2.31
PEG Ratio:=1.67
Updating Price:=79.79
Current Year Est.:=8.86
Change %:=(-2.05%)
Change $:=
  -1.67
  
Avg Volume:=17,446,102
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.03
Market Cap:=1.38 M
PE (forward):=
Volume:=Vol.&nbsp; 15,700
Price/Book:=.01
52wk Low - High:=0.02 - 2.19
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=163,803
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=18.85
Day Low - High:=37.16 - 38.45
Market Cap:=5.31 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 2,052,338
Price/Book:=2.55
52wk Low - High:=27.76 - 40.16
EPS TTM:=2
Price/Cash Flow:=15.56
Net Income:=274.8
EPS Last Year:=2.00
Price/Sales:=2.32
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.77
Updating Price:=37.89
Current Year Est.:=1.94
Change %:=(0.50%)
Change $:=
  0.19
  
Avg Volume:=1,630,910
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48
Day Low - High:=4.70 - 4.87
Market Cap:=412.50 M
PE (forward):=15.48
Volume:=Vol.&nbsp; 31,566
Price/Book:=1.94
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.32
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.86
Current Year Est.:=.31
Change %:=(1.25%)
Change $:=
  0.06
  
Avg Volume:=74,081
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=14.00 - 14.96
Market Cap:=682.44 M
PE (forward):=222.92
Volume:=Vol.&nbsp; 796,471
Price/Book:=.77
52wk Low - High:=6.62 - 14.96
EPS TTM:=-.15
Price/Cash Flow:=6.27
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.39
Div - Yield:=0.40 - 2.76
PEG Ratio:=N/A
Updating Price:=14.60
Current Year Est.:=.06
Change %:=(0.76%)
Change $:=
  0.11
  
Avg Volume:=381,016
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.19
Day Low - High:=9.84 - 10.16
Market Cap:=698.02 M
PE (forward):=23.81
Volume:=Vol.&nbsp; 488,655
Price/Book:=2.16
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.59
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=N/A
Current Year Est.:=.43
Change %:=(-1.57%)
Change $:=
  -0.16
  
Avg Volume:=1,118,170
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=16.67
Day Low - High:=13.04 - 14.07
Market Cap:=17.59 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 67,597,459
Price/Book:=1.37
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.43
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=13.10
Current Year Est.:=.76
Change %:=(-2.96%)
Change $:=
  -0.40
  
Avg Volume:=22,768,776
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.11
Day Low - High:=10.44 - 10.71
Market Cap:=1.06 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 727,044
Price/Book:=1.41
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.14
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.69
Div - Yield:=0.28 - 2.63
PEG Ratio:=.47
Updating Price:=10.65
Current Year Est.:=.61
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=797,135
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=19.88
Day Low - High:=51.89 - 53.23
Market Cap:=24.53 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 4,174,638
Price/Book:=12.99
52wk Low - High:=40.51 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=13.59
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.1
Div - Yield:=1.00 - 1.90
PEG Ratio:=1.66
Updating Price:=52.82
Current Year Est.:=2.86
Change %:=(0.27%)
Change $:=
  0.14
  
Avg Volume:=3,954,670
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=20.94
Day Low - High:=39.38 - 40.44
Market Cap:=2.20 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 187,604
Price/Book:=2.97
52wk Low - High:=26.27 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=16.83
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=N/A
Current Year Est.:=2.38
Change %:=(-0.52%)
Change $:=
  -0.21
  
Avg Volume:=183,682
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.34 - 5.50
Market Cap:=373.02 M
PE (forward):=
Volume:=Vol.&nbsp; 473,112
Price/Book:=4.39
52wk Low - High:=3.45 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.44
Current Year Est.:=-1.28
Change %:=(-0.55%)
Change $:=
  -0.03
  
Avg Volume:=314,566
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=27.57
Day Low - High:=3.65 - 3.90
Market Cap:=256.28 M
PE (forward):=25.73
Volume:=Vol.&nbsp; 1,396,145
Price/Book:=5.7
52wk Low - High:=2.13 - 4.88
EPS TTM:=.14
Price/Cash Flow:=22.28
Net Income:=44.02
EPS Last Year:=0.14
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=3.84
Current Year Est.:=.15
Change %:=(-0.52%)
Change $:=
  -0.02
  
Avg Volume:=701,382
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=46.16
Day Low - High:=64.22 - 70.26
Market Cap:=1.21 B
PE (forward):=42.61
Volume:=Vol.&nbsp; 1,672,012
Price/Book:=3.6
52wk Low - High:=23.09 - 70.26
EPS TTM:=1.2
Price/Cash Flow:=26.92
Net Income:=26.63
EPS Last Year:=1.20
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=69.66
Current Year Est.:=1.3
Change %:=(25.76%)
Change $:=
  14.27
  
Avg Volume:=161,897
Industry:=MED PRODUCTS

